38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 3 | 20240402 | 205500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240402 | 205400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240402 | 205300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240402 | 205200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240402 | 205100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240402 | 205000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240402 | 204900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240402 | 204800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240402 | 204700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240402 | 204600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240402 | 204500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240402 | 204400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240402 | 204300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240402 | 204200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240402 | 204100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240402 | 204000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240402 | 203900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240402 | 203800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240402 | 203700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240402 | 203600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240402 | 203500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240402 | 203400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240402 | 203300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240402 | 203200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240402 | 203100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240402 | 203000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240402 | 202900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240402 | 202800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240402 | 202700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240402 | 202600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 33 | 20240402 | 202500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240402 | 202400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240402 | 202300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240402 | 202200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240402 | 202100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240402 | 202000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240402 | 201900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240402 | 201800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240402 | 201700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240402 | 201600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240402 | 201500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240402 | 201400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240402 | 201300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240402 | 201200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240402 | 201100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240402 | 201000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240402 | 200900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240402 | 200800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240402 | 200700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240402 | 200600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240402 | 200500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240402 | 200400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240402 | 200300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240402 | 200200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240402 | 200100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240402 | 200000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240402 | 195900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240402 | 195800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240402 | 195700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240402 | 195600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 63 | 20240402 | 195500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240402 | 195400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240402 | 195300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240402 | 195200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240402 | 195100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240402 | 195000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240402 | 194900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240402 | 194800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240402 | 194700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240402 | 194600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240402 | 194500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240402 | 194400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240402 | 194300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240402 | 194200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240402 | 194100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240402 | 194000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240402 | 193900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240402 | 193800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240402 | 193700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240402 | 193600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240402 | 193500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240402 | 193400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240402 | 193300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240402 | 193200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240402 | 193100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240402 | 193000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240402 | 192900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240402 | 192800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240402 | 192700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240402 | 192600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 93 | 20240402 | 192500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240402 | 192400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240402 | 192300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240402 | 192200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240402 | 192100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240402 | 192000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240402 | 191900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240402 | 191800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240402 | 191700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240402 | 191600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240402 | 191500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240402 | 191400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240402 | 191300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240402 | 191200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240402 | 191100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240402 | 191000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240402 | 190900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240402 | 190800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240402 | 190700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240402 | 190600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240402 | 190500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240402 | 190400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240402 | 190300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240402 | 190200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240402 | 190100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240402 | 190000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240402 | 185900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240402 | 185800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240402 | 185700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240402 | 185600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 123 | 20240402 | 185500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240402 | 185400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240402 | 185300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240402 | 185200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240402 | 185100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240402 | 185000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240402 | 184900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240402 | 184800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240402 | 184700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240402 | 184600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240402 | 184500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240402 | 184400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240402 | 184300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240402 | 184200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240402 | 184100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240402 | 184000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240402 | 183900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240402 | 183800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240402 | 183700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240402 | 183600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240402 | 183500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240402 | 183400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240402 | 183300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240402 | 183200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240402 | 183100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240402 | 183000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240402 | 182900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240402 | 182800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240402 | 182700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240402 | 182600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 153 | 20240402 | 182500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240402 | 182400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240402 | 182300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240402 | 182200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240402 | 182100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240402 | 182000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240402 | 181900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240402 | 181800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240402 | 181700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240402 | 181600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240402 | 181500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240402 | 181400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240402 | 181300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240402 | 181200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240402 | 181100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240402 | 181000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240402 | 180900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240402 | 180800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240402 | 180700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240402 | 180600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240402 | 180500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240402 | 180400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240402 | 180300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240402 | 180200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240402 | 180100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240402 | 180000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240402 | 175900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240402 | 175800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240402 | 175700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240402 | 175600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 183 | 20240402 | 175500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240402 | 175400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240402 | 175300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240402 | 175200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240402 | 175100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240402 | 175000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240402 | 174900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240402 | 174800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240402 | 174700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240402 | 174600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240402 | 174500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240402 | 174400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240402 | 174300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240402 | 174200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240402 | 174100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240402 | 174000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240402 | 173900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240402 | 173800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240402 | 173700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240402 | 173600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240402 | 173500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240402 | 173400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240402 | 173300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240402 | 173200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240402 | 173100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240402 | 173000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240402 | 172900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240402 | 172800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240402 | 172700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240402 | 172600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 213 | 20240402 | 172500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240402 | 172400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240402 | 172300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240402 | 172200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240402 | 172100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240402 | 172000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240402 | 171900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240402 | 171800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240402 | 171700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240402 | 171600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240402 | 171500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240402 | 171400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240402 | 171300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240402 | 171200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240402 | 171100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240402 | 171000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240402 | 170900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240402 | 170800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240402 | 170700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240402 | 170600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240402 | 170500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240402 | 170400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240402 | 170300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240402 | 170200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240402 | 170100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240402 | 170000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240402 | 165900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240402 | 165800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240402 | 165700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240402 | 165600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 243 | 20240402 | 165500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240402 | 165400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240402 | 165300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240402 | 165200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240402 | 165100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240402 | 165000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240402 | 164900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240402 | 164800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240402 | 164700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240402 | 164600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240402 | 164500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240402 | 164400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240402 | 164300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240402 | 164200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240402 | 164100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240402 | 164000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240402 | 163900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240402 | 163800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240402 | 163700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240402 | 163600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240402 | 163500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240402 | 163400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240402 | 163300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240402 | 163200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240402 | 163100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240402 | 163000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240402 | 162900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240402 | 162800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240402 | 162700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240402 | 162600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 273 | 20240402 | 162500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240402 | 162400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240402 | 162300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240402 | 162200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240402 | 162100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240402 | 162000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240402 | 161900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240402 | 161800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240402 | 161700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240402 | 161600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240402 | 161500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240402 | 161400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240402 | 161300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240402 | 161200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240402 | 161100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240402 | 161000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240402 | 160900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240402 | 160800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240402 | 160700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240402 | 160600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240402 | 160500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240402 | 160400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240402 | 160300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240402 | 160200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240402 | 160100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240402 | 160000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240402 | 155900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240402 | 155800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240402 | 155700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240402 | 155600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 303 | 20240402 | 155500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240402 | 155400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240402 | 155300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240402 | 155200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240402 | 155100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240402 | 155000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240402 | 154900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240402 | 154800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20240402 | 154700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20240402 | 154600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20240402 | 154500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20240402 | 154400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20240402 | 154300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240402 | 154200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20240402 | 154100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20240402 | 154000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20240402 | 153900 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20240402 | 153800 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20240402 | 153700 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20240402 | 153600 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20240402 | 153500 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20240402 | 153400 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20240402 | 153300 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20240402 | 153200 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20240402 | 153100 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20240402 | 153000 | 2081888350 | 12020 | 12020 | 12020 | 12020 | 2836 |
| 329 | 20240402 | 152900 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20240402 | 152800 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20240402 | 152700 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240402 | 152600 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 333 | 20240402 | 152500 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240402 | 152400 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240402 | 152300 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240402 | 152200 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240402 | 152100 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240402 | 152000 | 2047799630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240402 | 151900 | 2047799630 | 12050 | 12050 | 12060 | 12050 | 312 |
| 340 | 20240402 | 151800 | 2044039740 | 12050 | 12040 | 12050 | 12040 | 208 |
| 341 | 20240402 | 151700 | 2041533550 | 12030 | 12030 | 12030 | 12030 | 76 |
| 342 | 20240402 | 151600 | 2040619270 | 12030 | 12050 | 12050 | 12030 | 25 |
| 343 | 20240402 | 151500 | 2040318490 | 12030 | 12030 | 12030 | 12030 | 201 |
| 344 | 20240402 | 151400 | 2037900460 | 12030 | 12020 | 12030 | 12020 | 83 |
| 345 | 20240402 | 151300 | 2036902430 | 12020 | 12090 | 12100 | 12020 | 904 |
| 346 | 20240402 | 151200 | 2026011580 | 12110 | 12110 | 12110 | 12110 | 204 |
| 347 | 20240402 | 151100 | 2023541140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20240402 | 151000 | 2023541140 | 12110 | 12080 | 12110 | 12080 | 46 |
| 349 | 20240402 | 150900 | 2022984470 | 12120 | 12080 | 12140 | 12080 | 154 |
| 350 | 20240402 | 150800 | 2021118510 | 12080 | 12080 | 12080 | 12070 | 56 |
| 351 | 20240402 | 150700 | 2020442330 | 12070 | 12070 | 12070 | 12070 | 1 |
| 352 | 20240402 | 150600 | 2020430260 | 12070 | 12020 | 12070 | 12020 | 47 |
| 353 | 20240402 | 150500 | 2019864820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 354 | 20240402 | 150400 | 2019864820 | 12010 | 12050 | 12050 | 12010 | 1200 |
| 355 | 20240402 | 150300 | 2005433580 | 12050 | 12050 | 12050 | 12050 | 215 |
| 356 | 20240402 | 150200 | 2002842830 | 12050 | 12050 | 12050 | 12040 | 89 |
| 357 | 20240402 | 150100 | 2001770680 | 12040 | 12040 | 12040 | 12040 | 113 |
| 358 | 20240402 | 150000 | 2000410160 | 12040 | 12040 | 12040 | 12040 | 24 |
| 359 | 20240402 | 145900 | 2000121200 | 12040 | 12040 | 12040 | 12040 | 58 |
| 360 | 20240402 | 145800 | 1999422880 | 12040 | 12030 | 12040 | 12030 | 39 |
| 361 | 20240402 | 145700 | 1998953690 | 12030 | 12020 | 12030 | 12010 | 423 |
| 362 | 20240402 | 145600 | 1993867040 | 12010 | 12020 | 12020 | 12010 | 543 |
| 363 | 20240402 | 145500 | 1987345210 | 12020 | 12020 | 12020 | 12020 | 2 |
| 364 | 20240402 | 145400 | 1987321170 | 12030 | 12030 | 12030 | 12010 | 1473 |
| 365 | 20240402 | 145300 | 1969617960 | 12030 | 12030 | 12030 | 12030 | 70 |
| 366 | 20240402 | 145200 | 1968775860 | 12030 | 12040 | 12040 | 12030 | 834 |
| 367 | 20240402 | 145100 | 1958741740 | 12030 | 12030 | 12030 | 12030 | 47 |
| 368 | 20240402 | 145000 | 1958176330 | 12030 | 12040 | 12040 | 12030 | 152 |
| 369 | 20240402 | 144900 | 1956347750 | 12030 | 12040 | 12040 | 12030 | 842 |
| 370 | 20240402 | 144800 | 1946217880 | 12040 | 12040 | 12040 | 12040 | 201 |
| 371 | 20240402 | 144700 | 1943797840 | 12040 | 12020 | 12040 | 12020 | 129 |
| 372 | 20240402 | 144600 | 1942246120 | 12030 | 12030 | 12030 | 12030 | 5 |
| 373 | 20240402 | 144500 | 1942185970 | 12030 | 12020 | 12030 | 12010 | 379 |
| 374 | 20240402 | 144400 | 1937633770 | 12010 | 12010 | 12020 | 12010 | 851 |
| 375 | 20240402 | 144300 | 1927413020 | 12020 | 12030 | 12030 | 12010 | 952 |
| 376 | 20240402 | 144200 | 1915979430 | 12030 | 12030 | 12030 | 12030 | 2 |
| 377 | 20240402 | 144100 | 1915955370 | 12010 | 12040 | 12040 | 12010 | 1419 |
| 378 | 20240402 | 144000 | 1898898850 | 12050 | 12050 | 12050 | 12050 | 8 |
| 379 | 20240402 | 143900 | 1898802450 | 12020 | 12020 | 12020 | 12020 | 37 |
| 380 | 20240402 | 143800 | 1898357710 | 12020 | 12020 | 12030 | 12020 | 164 |
| 381 | 20240402 | 143700 | 1896385330 | 12020 | 12020 | 12020 | 12020 | 126 |
| 382 | 20240402 | 143600 | 1894870810 | 12020 | 12010 | 12020 | 12010 | 58 |
| 383 | 20240402 | 143500 | 1894173930 | 12010 | 12010 | 12020 | 12010 | 178 |
| 384 | 20240402 | 143400 | 1892036090 | 12010 | 12000 | 12010 | 12000 | 828 |
| 385 | 20240402 | 143300 | 1882099080 | 12000 | 12010 | 12010 | 12000 | 316 |
| 386 | 20240402 | 143200 | 1878306530 | 12010 | 12010 | 12010 | 12000 | 767 |
| 387 | 20240402 | 143100 | 1869102060 | 12010 | 12020 | 12020 | 12010 | 2818 |
| 388 | 20240402 | 143000 | 1835256800 | 12030 | 12030 | 12030 | 12030 | 307 |
| 389 | 20240402 | 142900 | 1831563590 | 12040 | 12030 | 12040 | 12030 | 73 |
| 390 | 20240402 | 142800 | 1830685390 | 12020 | 12010 | 12020 | 12010 | 84 |
| 391 | 20240402 | 142700 | 1829675810 | 12010 | 12020 | 12020 | 12010 | 81 |
| 392 | 20240402 | 142600 | 1828702390 | 12020 | 12020 | 12020 | 12020 | 174 |
| 393 | 20240402 | 142500 | 1826610910 | 12010 | 12040 | 12040 | 12010 | 2214 |
| 394 | 20240402 | 142400 | 1799994480 | 12040 | 12040 | 12040 | 12040 | 7 |
| 395 | 20240402 | 142300 | 1799910200 | 12040 | 12040 | 12050 | 12030 | 1376 |
| 396 | 20240402 | 142200 | 1783351470 | 12040 | 12040 | 12040 | 12040 | 383 |
| 397 | 20240402 | 142100 | 1778740150 | 12050 | 12050 | 12050 | 12050 | 518 |
| 398 | 20240402 | 142000 | 1772498250 | 12050 | 12050 | 12050 | 12040 | 645 |
| 399 | 20240402 | 141900 | 1764729930 | 12050 | 12060 | 12060 | 12050 | 464 |
| 400 | 20240402 | 141800 | 1759138230 | 12050 | 12070 | 12070 | 12050 | 3176 |
| 401 | 20240402 | 141700 | 1720854050 | 12060 | 12060 | 12060 | 12060 | 70 |
| 402 | 20240402 | 141600 | 1720009850 | 12060 | 12070 | 12070 | 12060 | 208 |
| 403 | 20240402 | 141500 | 1717499370 | 12060 | 12060 | 12060 | 12060 | 345 |
| 404 | 20240402 | 141400 | 1713338670 | 12060 | 12060 | 12060 | 12060 | 82 |
| 405 | 20240402 | 141300 | 1712349750 | 12070 | 12070 | 12070 | 12070 | 200 |
| 406 | 20240402 | 141200 | 1709935750 | 12070 | 12070 | 12070 | 12070 | 6 |
| 407 | 20240402 | 141100 | 1709863330 | 12070 | 12070 | 12070 | 12070 | 1062 |
| 408 | 20240402 | 141000 | 1697044990 | 12070 | 12070 | 12080 | 12070 | 371 |
| 409 | 20240402 | 140900 | 1692566940 | 12070 | 12080 | 12080 | 12070 | 331 |
| 410 | 20240402 | 140800 | 1688570240 | 12070 | 12080 | 12080 | 12070 | 1653 |
| 411 | 20240402 | 140700 | 1668614110 | 12080 | 12080 | 12080 | 12080 | 52 |
| 412 | 20240402 | 140600 | 1667985950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 413 | 20240402 | 140500 | 1667985950 | 12080 | 12100 | 12100 | 12080 | 14 |
| 414 | 20240402 | 140400 | 1667816630 | 12080 | 12080 | 12080 | 12080 | 9 |
| 415 | 20240402 | 140300 | 1667707910 | 12080 | 12080 | 12080 | 12080 | 38 |
| 416 | 20240402 | 140200 | 1667248870 | 12070 | 12080 | 12080 | 12070 | 148 |
| 417 | 20240402 | 140100 | 1665461890 | 12100 | 12100 | 12100 | 12100 | 23 |
| 418 | 20240402 | 140000 | 1665183590 | 12100 | 12100 | 12100 | 12100 | 2 |
| 419 | 20240402 | 135900 | 1665159390 | 12100 | 12100 | 12100 | 12100 | 268 |
| 420 | 20240402 | 135800 | 1661916590 | 12100 | 12080 | 12100 | 12080 | 102 |
| 421 | 20240402 | 135700 | 1660684390 | 12080 | 12080 | 12080 | 12080 | 38 |
| 422 | 20240402 | 135600 | 1660225350 | 12080 | 12090 | 12100 | 12080 | 500 |
| 423 | 20240402 | 135500 | 1654179380 | 12080 | 12090 | 12090 | 12080 | 388 |
| 424 | 20240402 | 135400 | 1649492140 | 12090 | 12090 | 12090 | 12090 | 134 |
| 425 | 20240402 | 135300 | 1647872080 | 12100 | 12090 | 12100 | 12090 | 117 |
| 426 | 20240402 | 135200 | 1646456750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 427 | 20240402 | 135100 | 1646456750 | 12080 | 12090 | 12090 | 12080 | 263 |
| 428 | 20240402 | 135000 | 1643278120 | 12090 | 12100 | 12100 | 12090 | 67 |
| 429 | 20240402 | 134900 | 1642467790 | 12090 | 12100 | 12100 | 12090 | 421 |
| 430 | 20240402 | 134800 | 1637375090 | 12100 | 12100 | 12100 | 12100 | 239 |
| 431 | 20240402 | 134700 | 1634483190 | 12100 | 12100 | 12100 | 12100 | 66 |
| 432 | 20240402 | 134600 | 1633684590 | 12100 | 12130 | 12130 | 12100 | 37 |
| 433 | 20240402 | 134500 | 1633236500 | 12100 | 12100 | 12100 | 12100 | 101 |
| 434 | 20240402 | 134400 | 1632014400 | 12090 | 12110 | 12110 | 12090 | 4438 |
| 435 | 20240402 | 134300 | 1578321340 | 12110 | 12110 | 12110 | 12110 | 129 |
| 436 | 20240402 | 134200 | 1576759150 | 12110 | 12110 | 12110 | 12110 | 113 |
| 437 | 20240402 | 134100 | 1575390720 | 12130 | 12140 | 12140 | 12130 | 10 |
| 438 | 20240402 | 134000 | 1575269370 | 12140 | 12110 | 12140 | 12110 | 47 |
| 439 | 20240402 | 133900 | 1574699900 | 12140 | 12140 | 12140 | 12110 | 71 |
| 440 | 20240402 | 133800 | 1573839370 | 12150 | 12150 | 12150 | 12150 | 10 |
| 441 | 20240402 | 133700 | 1573717870 | 12150 | 12150 | 12150 | 12150 | 10 |
| 442 | 20240402 | 133600 | 1573596370 | 12160 | 12160 | 12160 | 12160 | 3 |
| 443 | 20240402 | 133500 | 1573559890 | 12160 | 12160 | 12160 | 12160 | 19 |
| 444 | 20240402 | 133400 | 1573328850 | 12140 | 12110 | 12140 | 12110 | 72 |
| 445 | 20240402 | 133300 | 1572456900 | 12110 | 12110 | 12110 | 12110 | 166 |
| 446 | 20240402 | 133200 | 1570446640 | 12110 | 12100 | 12110 | 12100 | 2056 |
| 447 | 20240402 | 133100 | 1545568740 | 12110 | 12130 | 12130 | 12110 | 2461 |
| 448 | 20240402 | 133000 | 1515748770 | 12130 | 12130 | 12130 | 12130 | 5 |
| 449 | 20240402 | 132900 | 1515688120 | 12140 | 12140 | 12140 | 12140 | 6 |
| 450 | 20240402 | 132800 | 1515615280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 451 | 20240402 | 132700 | 1515615280 | 12160 | 12160 | 12160 | 12160 | 2 |
| 452 | 20240402 | 132600 | 1515590960 | 12130 | 12130 | 12130 | 12130 | 5 |
| 453 | 20240402 | 132500 | 1515530310 | 12120 | 12120 | 12120 | 12120 | 55 |
| 454 | 20240402 | 132400 | 1514863710 | 12120 | 12120 | 12120 | 12120 | 73 |
| 455 | 20240402 | 132300 | 1513978950 | 12120 | 12130 | 12130 | 12120 | 18 |
| 456 | 20240402 | 132200 | 1513760750 | 12130 | 12130 | 12130 | 12130 | 32 |
| 457 | 20240402 | 132100 | 1513372590 | 12130 | 12130 | 12130 | 12130 | 84 |
| 458 | 20240402 | 132000 | 1512353670 | 12130 | 12130 | 12130 | 12130 | 192 |
| 459 | 20240402 | 131900 | 1510024710 | 12130 | 12110 | 12130 | 12110 | 43 |
| 460 | 20240402 | 131800 | 1509503860 | 12130 | 12130 | 12130 | 12130 | 102 |
| 461 | 20240402 | 131700 | 1508266600 | 12130 | 12110 | 12130 | 12110 | 51 |
| 462 | 20240402 | 131600 | 1507648710 | 12110 | 12110 | 12110 | 12110 | 301 |
| 463 | 20240402 | 131500 | 1504003600 | 12130 | 12130 | 12130 | 12130 | 438 |
| 464 | 20240402 | 131400 | 1498690660 | 12110 | 12130 | 12130 | 12110 | 11 |
| 465 | 20240402 | 131300 | 1498557250 | 12130 | 12120 | 12130 | 12110 | 48 |
| 466 | 20240402 | 131200 | 1497975760 | 12110 | 12110 | 12110 | 12110 | 0 |
| 467 | 20240402 | 131100 | 1497975760 | 12110 | 12110 | 12110 | 12110 | 37 |
| 468 | 20240402 | 131000 | 1497527690 | 12110 | 12110 | 12110 | 12100 | 977 |
| 469 | 20240402 | 130900 | 1485705860 | 12110 | 12110 | 12110 | 12110 | 100 |
| 470 | 20240402 | 130800 | 1484494860 | 12110 | 12110 | 12110 | 12110 | 437 |
| 471 | 20240402 | 130700 | 1479202790 | 12110 | 12110 | 12110 | 12110 | 111 |
| 472 | 20240402 | 130600 | 1477858580 | 12100 | 12100 | 12100 | 12100 | 38 |
| 473 | 20240402 | 130500 | 1477398780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 474 | 20240402 | 130400 | 1477398780 | 12100 | 12110 | 12110 | 12100 | 311 |
| 475 | 20240402 | 130300 | 1473635430 | 12110 | 12110 | 12110 | 12110 | 243 |
| 476 | 20240402 | 130200 | 1470692700 | 12110 | 12110 | 12110 | 12110 | 1262 |
| 477 | 20240402 | 130100 | 1455409880 | 12110 | 12110 | 12110 | 12110 | 77 |
| 478 | 20240402 | 130000 | 1454477410 | 12110 | 12110 | 12120 | 12110 | 210 |
| 479 | 20240402 | 125900 | 1451933850 | 12110 | 12120 | 12120 | 12110 | 270 |
| 480 | 20240402 | 125800 | 1448662000 | 12120 | 12120 | 12130 | 12120 | 458 |
| 481 | 20240402 | 125700 | 1443111030 | 12130 | 12130 | 12130 | 12130 | 0 |
| 482 | 20240402 | 125600 | 1443111030 | 12130 | 12130 | 12130 | 12130 | 105 |
| 483 | 20240402 | 125500 | 1441837380 | 12130 | 12120 | 12130 | 12120 | 498 |
| 484 | 20240402 | 125400 | 1435801520 | 12120 | 12110 | 12120 | 12110 | 116 |
| 485 | 20240402 | 125300 | 1434396050 | 12110 | 12110 | 12110 | 12110 | 314 |
| 486 | 20240402 | 125200 | 1430593510 | 12110 | 12110 | 12120 | 12110 | 490 |
| 487 | 20240402 | 125100 | 1424657710 | 12110 | 12130 | 12130 | 12110 | 1156 |
| 488 | 20240402 | 125000 | 1410646150 | 12130 | 12130 | 12130 | 12130 | 446 |
| 489 | 20240402 | 124900 | 1405236170 | 12140 | 12140 | 12140 | 12140 | 0 |
| 490 | 20240402 | 124800 | 1405236170 | 12140 | 12150 | 12150 | 12140 | 1433 |
| 491 | 20240402 | 124700 | 1387839500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 492 | 20240402 | 124600 | 1387839500 | 12150 | 12150 | 12150 | 12150 | 35 |
| 493 | 20240402 | 124500 | 1387414250 | 12150 | 12150 | 12150 | 12150 | 479 |
| 494 | 20240402 | 124400 | 1381594400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 495 | 20240402 | 124300 | 1381594400 | 12150 | 12160 | 12180 | 12150 | 257 |
| 496 | 20240402 | 124200 | 1378466610 | 12150 | 12150 | 12150 | 12150 | 30 |
| 497 | 20240402 | 124100 | 1378102110 | 12150 | 12150 | 12150 | 12150 | 349 |
| 498 | 20240402 | 124000 | 1373861760 | 12150 | 12150 | 12150 | 12150 | 0 |
| 499 | 20240402 | 123900 | 1373861760 | 12150 | 12180 | 12180 | 12150 | 191 |
| 500 | 20240402 | 123800 | 1371538790 | 12180 | 12180 | 12180 | 12180 | 4 |
| 501 | 20240402 | 123700 | 1371490070 | 12160 | 12160 | 12160 | 12160 | 138 |
| 502 | 20240402 | 123600 | 1369811990 | 12160 | 12160 | 12160 | 12160 | 200 |
| 503 | 20240402 | 123500 | 1367379990 | 12160 | 12160 | 12160 | 12160 | 3 |
| 504 | 20240402 | 123400 | 1367343510 | 12180 | 12180 | 12180 | 12180 | 157 |
| 505 | 20240402 | 123300 | 1365431250 | 12180 | 12180 | 12180 | 12180 | 194 |
| 506 | 20240402 | 123200 | 1363068330 | 12190 | 12180 | 12190 | 12180 | 103 |
| 507 | 20240402 | 123100 | 1361813190 | 12190 | 12180 | 12190 | 12180 | 861 |
| 508 | 20240402 | 123000 | 1351326140 | 12180 | 12180 | 12180 | 12180 | 772 |
| 509 | 20240402 | 122900 | 1341923180 | 12180 | 12170 | 12180 | 12170 | 178 |
| 510 | 20240402 | 122800 | 1339756760 | 12170 | 12150 | 12170 | 12150 | 97 |
| 511 | 20240402 | 122700 | 1338578170 | 12150 | 12140 | 12150 | 12140 | 58 |
| 512 | 20240402 | 122600 | 1337873850 | 12140 | 12140 | 12140 | 12140 | 25 |
| 513 | 20240402 | 122500 | 1337570350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 514 | 20240402 | 122400 | 1337570350 | 12130 | 12130 | 12130 | 12130 | 38 |
| 515 | 20240402 | 122300 | 1337109410 | 12130 | 12130 | 12130 | 12130 | 0 |
| 516 | 20240402 | 122200 | 1337109410 | 12130 | 12130 | 12130 | 12130 | 37 |
| 517 | 20240402 | 122100 | 1336660600 | 12130 | 12130 | 12130 | 12130 | 397 |
| 518 | 20240402 | 122000 | 1331844990 | 12130 | 12120 | 12130 | 12120 | 631 |
| 519 | 20240402 | 121900 | 1324195670 | 12130 | 12130 | 12130 | 12130 | 641 |
| 520 | 20240402 | 121800 | 1316420340 | 12130 | 12140 | 12140 | 12130 | 450 |
| 521 | 20240402 | 121700 | 1310960670 | 12140 | 12140 | 12140 | 12140 | 244 |
| 522 | 20240402 | 121600 | 1307998510 | 12150 | 12150 | 12150 | 12150 | 76 |
| 523 | 20240402 | 121500 | 1307075110 | 12150 | 12150 | 12150 | 12150 | 100 |
| 524 | 20240402 | 121400 | 1305860110 | 12140 | 12140 | 12140 | 12140 | 351 |
| 525 | 20240402 | 121300 | 1301598970 | 12130 | 12150 | 12150 | 12130 | 880 |
| 526 | 20240402 | 121200 | 1290919920 | 12150 | 12150 | 12150 | 12150 | 37 |
| 527 | 20240402 | 121100 | 1290470370 | 12150 | 12150 | 12150 | 12150 | 231 |
| 528 | 20240402 | 121000 | 1287663720 | 12140 | 12140 | 12140 | 12140 | 37 |
| 529 | 20240402 | 120900 | 1287214540 | 12140 | 12140 | 12140 | 12140 | 34 |
| 530 | 20240402 | 120800 | 1286801780 | 12150 | 12130 | 12150 | 12130 | 76 |
| 531 | 20240402 | 120700 | 1285879880 | 12130 | 12130 | 12130 | 12130 | 53 |
| 532 | 20240402 | 120600 | 1285236990 | 12130 | 12130 | 12130 | 12130 | 100 |
| 533 | 20240402 | 120500 | 1284023990 | 12130 | 12140 | 12140 | 12130 | 160 |
| 534 | 20240402 | 120400 | 1282082590 | 12140 | 12140 | 12140 | 12140 | 112 |
| 535 | 20240402 | 120300 | 1280722910 | 12140 | 12150 | 12150 | 12140 | 442 |
| 536 | 20240402 | 120200 | 1275352860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 537 | 20240402 | 120100 | 1275352860 | 12150 | 12160 | 12160 | 12150 | 101 |
| 538 | 20240402 | 120000 | 1274124730 | 12160 | 12160 | 12160 | 12160 | 5 |
| 539 | 20240402 | 115900 | 1274063930 | 12170 | 12170 | 12170 | 12170 | 82 |
| 540 | 20240402 | 115800 | 1273065990 | 12170 | 12170 | 12170 | 12170 | 41 |
| 541 | 20240402 | 115700 | 1272567020 | 12160 | 12150 | 12160 | 12150 | 38 |
| 542 | 20240402 | 115600 | 1272104950 | 12140 | 12140 | 12140 | 12140 | 0 |
| 543 | 20240402 | 115500 | 1272104950 | 12140 | 12140 | 12140 | 12140 | 53 |
| 544 | 20240402 | 115400 | 1271461530 | 12140 | 12140 | 12140 | 12140 | 230 |
| 545 | 20240402 | 115300 | 1268669330 | 12130 | 12140 | 12140 | 12130 | 49 |
| 546 | 20240402 | 115200 | 1268074590 | 12130 | 12130 | 12130 | 12130 | 230 |
| 547 | 20240402 | 115100 | 1265284690 | 12130 | 12140 | 12140 | 12130 | 737 |
| 548 | 20240402 | 115000 | 1256342210 | 12140 | 12140 | 12140 | 12140 | 0 |
| 549 | 20240402 | 114900 | 1256342210 | 12140 | 12140 | 12140 | 12140 | 38 |
| 550 | 20240402 | 114800 | 1255880890 | 12140 | 12160 | 12160 | 12140 | 620 |
| 551 | 20240402 | 114700 | 1248351630 | 12150 | 12150 | 12150 | 12150 | 422 |
| 552 | 20240402 | 114600 | 1243224330 | 12170 | 12150 | 12170 | 12150 | 16 |
| 553 | 20240402 | 114500 | 1243029650 | 12150 | 12150 | 12150 | 12150 | 37 |
| 554 | 20240402 | 114400 | 1242580100 | 12150 | 12150 | 12150 | 12150 | 108 |
| 555 | 20240402 | 114300 | 1241267900 | 12150 | 12150 | 12150 | 12150 | 388 |
| 556 | 20240402 | 114200 | 1236553700 | 12150 | 12150 | 12150 | 12140 | 249 |
| 557 | 20240402 | 114100 | 1233528450 | 12150 | 12140 | 12150 | 12140 | 257 |
| 558 | 20240402 | 114000 | 1230406940 | 12140 | 12140 | 12140 | 12140 | 100 |
| 559 | 20240402 | 113900 | 1229192940 | 12140 | 12140 | 12140 | 12140 | 237 |
| 560 | 20240402 | 113800 | 1226315760 | 12130 | 12130 | 12130 | 12130 | 87 |
| 561 | 20240402 | 113700 | 1225260450 | 12130 | 12130 | 12130 | 12130 | 41 |
| 562 | 20240402 | 113600 | 1224763120 | 12130 | 12130 | 12130 | 12130 | 38 |
| 563 | 20240402 | 113500 | 1224302180 | 12130 | 12130 | 12130 | 12130 | 30 |
| 564 | 20240402 | 113400 | 1223938280 | 12130 | 12130 | 12130 | 12130 | 37 |
| 565 | 20240402 | 113300 | 1223489470 | 12130 | 12140 | 12140 | 12130 | 117 |
| 566 | 20240402 | 113200 | 1222069660 | 12140 | 12130 | 12140 | 12130 | 3745 |
| 567 | 20240402 | 113100 | 1176642800 | 12130 | 12140 | 12140 | 12130 | 401 |
| 568 | 20240402 | 113000 | 1171778270 | 12150 | 12140 | 12150 | 12130 | 936 |
| 569 | 20240402 | 112900 | 1160419320 | 12140 | 12140 | 12140 | 12140 | 8 |
| 570 | 20240402 | 112800 | 1160322200 | 12140 | 12140 | 12140 | 12140 | 30 |
| 571 | 20240402 | 112700 | 1159958000 | 12150 | 12130 | 12150 | 12130 | 706 |
| 572 | 20240402 | 112600 | 1151394100 | 12130 | 12130 | 12130 | 12130 | 37 |
| 573 | 20240402 | 112500 | 1150945290 | 12130 | 12150 | 12150 | 12130 | 250 |
| 574 | 20240402 | 112400 | 1147909790 | 12150 | 12150 | 12150 | 12150 | 5 |
| 575 | 20240402 | 112300 | 1147849040 | 12150 | 12140 | 12150 | 12140 | 1460 |
| 576 | 20240402 | 112200 | 1130124390 | 12140 | 12140 | 12140 | 12140 | 815 |
| 577 | 20240402 | 112100 | 1120230290 | 12140 | 12140 | 12140 | 12130 | 173 |
| 578 | 20240402 | 112000 | 1118130670 | 12130 | 12130 | 12130 | 12130 | 60 |
| 579 | 20240402 | 111900 | 1117402870 | 12130 | 12130 | 12140 | 12130 | 39 |
| 580 | 20240402 | 111800 | 1116929790 | 12120 | 12120 | 12120 | 12120 | 28 |
| 581 | 20240402 | 111700 | 1116590430 | 12120 | 12120 | 12120 | 12120 | 38 |
| 582 | 20240402 | 111600 | 1116129870 | 12120 | 12140 | 12140 | 12120 | 18 |
| 583 | 20240402 | 111500 | 1115911410 | 12140 | 12110 | 12140 | 12110 | 36 |
| 584 | 20240402 | 111400 | 1115475300 | 12110 | 12110 | 12110 | 12110 | 14 |
| 585 | 20240402 | 111300 | 1115305760 | 12120 | 12130 | 12130 | 12120 | 183 |
| 586 | 20240402 | 111200 | 1113087770 | 12120 | 12120 | 12120 | 12120 | 339 |
| 587 | 20240402 | 111100 | 1108979090 | 12120 | 12130 | 12130 | 12120 | 569 |
| 588 | 20240402 | 111000 | 1102077140 | 12140 | 12140 | 12140 | 12140 | 213 |
| 589 | 20240402 | 110900 | 1099491320 | 12140 | 12150 | 12150 | 12140 | 41 |
| 590 | 20240402 | 110800 | 1098993550 | 12140 | 12140 | 12140 | 12140 | 59 |
| 591 | 20240402 | 110700 | 1098277290 | 12140 | 12140 | 12140 | 12140 | 68 |
| 592 | 20240402 | 110600 | 1097451770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 593 | 20240402 | 110500 | 1097451770 | 12140 | 12150 | 12150 | 12140 | 86 |
| 594 | 20240402 | 110400 | 1096407720 | 12150 | 12150 | 12150 | 12150 | 15 |
| 595 | 20240402 | 110300 | 1096225470 | 12150 | 12130 | 12150 | 12130 | 39 |
| 596 | 20240402 | 110200 | 1095752370 | 12130 | 12130 | 12130 | 12130 | 183 |
| 597 | 20240402 | 110100 | 1093532580 | 12140 | 12140 | 12140 | 12140 | 61 |
| 598 | 20240402 | 110000 | 1092792040 | 12140 | 12140 | 12140 | 12130 | 78 |
| 599 | 20240402 | 105900 | 1091845130 | 12130 | 12140 | 12140 | 12130 | 91 |
| 600 | 20240402 | 105800 | 1090741200 | 12130 | 12130 | 12130 | 12130 | 244 |
| 601 | 20240402 | 105700 | 1087781480 | 12130 | 12130 | 12130 | 12130 | 127 |
| 602 | 20240402 | 105600 | 1086240970 | 12130 | 12130 | 12130 | 12130 | 36 |
| 603 | 20240402 | 105500 | 1085804290 | 12110 | 12130 | 12130 | 12110 | 21 |
| 604 | 20240402 | 105400 | 1085549960 | 12110 | 12110 | 12130 | 12110 | 182 |
| 605 | 20240402 | 105300 | 1083345610 | 12110 | 12100 | 12110 | 12100 | 681 |
| 606 | 20240402 | 105200 | 1075099610 | 12110 | 12100 | 12110 | 12100 | 307 |
| 607 | 20240402 | 105100 | 1071383490 | 12100 | 12110 | 12120 | 12100 | 1731 |
| 608 | 20240402 | 105000 | 1050433150 | 12110 | 12130 | 12130 | 12110 | 2019 |
| 609 | 20240402 | 104900 | 1025960490 | 12140 | 12140 | 12140 | 12140 | 193 |
| 610 | 20240402 | 104800 | 1023617470 | 12140 | 12140 | 12140 | 12140 | 97 |
| 611 | 20240402 | 104700 | 1022439890 | 12140 | 12150 | 12150 | 12140 | 269 |
| 612 | 20240402 | 104600 | 1019173730 | 12150 | 12140 | 12150 | 12140 | 208 |
| 613 | 20240402 | 104500 | 1016648510 | 12140 | 12150 | 12150 | 12140 | 667 |
| 614 | 20240402 | 104400 | 1008545800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 615 | 20240402 | 104300 | 1008545800 | 12170 | 12170 | 12170 | 12170 | 21 |
| 616 | 20240402 | 104200 | 1008290230 | 12170 | 12170 | 12170 | 12170 | 0 |
| 617 | 20240402 | 104100 | 1008290230 | 12170 | 12130 | 12170 | 12130 | 31 |
| 618 | 20240402 | 104000 | 1007914160 | 12130 | 12140 | 12140 | 12130 | 895 |
| 619 | 20240402 | 103900 | 997049710 | 12140 | 12160 | 12160 | 12140 | 2539 |
| 620 | 20240402 | 103800 | 966196180 | 12160 | 12170 | 12190 | 12150 | 5591 |
| 621 | 20240402 | 103700 | 898235330 | 12170 | 12170 | 12170 | 12170 | 75 |
| 622 | 20240402 | 103600 | 897322580 | 12170 | 12170 | 12170 | 12170 | 0 |
| 623 | 20240402 | 103500 | 897322580 | 12170 | 12170 | 12170 | 12170 | 59 |
| 624 | 20240402 | 103400 | 896604550 | 12170 | 12180 | 12180 | 12170 | 82 |
| 625 | 20240402 | 103300 | 895606510 | 12170 | 12190 | 12190 | 12170 | 1189 |
| 626 | 20240402 | 103200 | 881126020 | 12190 | 12190 | 12190 | 12190 | 132 |
| 627 | 20240402 | 103100 | 879516940 | 12190 | 12190 | 12190 | 12190 | 188 |
| 628 | 20240402 | 103000 | 877225220 | 12200 | 12190 | 12200 | 12190 | 143 |
| 629 | 20240402 | 102900 | 875481940 | 12190 | 12180 | 12190 | 12180 | 44 |
| 630 | 20240402 | 102800 | 874946000 | 12180 | 12190 | 12190 | 12180 | 324 |
| 631 | 20240402 | 102700 | 870997970 | 12180 | 12190 | 12190 | 12180 | 385 |
| 632 | 20240402 | 102600 | 866308470 | 12190 | 12190 | 12190 | 12190 | 51 |
| 633 | 20240402 | 102500 | 865686780 | 12190 | 12190 | 12190 | 12190 | 0 |
| 634 | 20240402 | 102400 | 865686780 | 12190 | 12190 | 12190 | 12190 | 1 |
| 635 | 20240402 | 102300 | 865674590 | 12190 | 12180 | 12190 | 12180 | 141 |
| 636 | 20240402 | 102200 | 863957180 | 12190 | 12190 | 12190 | 12190 | 246 |
| 637 | 20240402 | 102100 | 860958440 | 12190 | 12180 | 12190 | 12180 | 562 |
| 638 | 20240402 | 102000 | 854112730 | 12180 | 12180 | 12180 | 12180 | 53 |
| 639 | 20240402 | 101900 | 853467190 | 12180 | 12200 | 12200 | 12180 | 536 |
| 640 | 20240402 | 101800 | 846936710 | 12200 | 12200 | 12200 | 12180 | 167 |
| 641 | 20240402 | 101700 | 844901610 | 12200 | 12180 | 12200 | 12180 | 293 |
| 642 | 20240402 | 101600 | 841328610 | 12180 | 12200 | 12200 | 12180 | 201 |
| 643 | 20240402 | 101500 | 838879940 | 12180 | 12180 | 12180 | 12180 | 59 |
| 644 | 20240402 | 101400 | 838161320 | 12170 | 12170 | 12180 | 12170 | 601 |
| 645 | 20240402 | 101300 | 830846980 | 12170 | 12170 | 12170 | 12160 | 1308 |
| 646 | 20240402 | 101200 | 814941190 | 12160 | 12160 | 12160 | 12160 | 1 |
| 647 | 20240402 | 101100 | 814929030 | 12170 | 12170 | 12170 | 12170 | 610 |
| 648 | 20240402 | 101000 | 807505330 | 12170 | 12200 | 12200 | 12170 | 72 |
| 649 | 20240402 | 100900 | 806629060 | 12170 | 12180 | 12200 | 12160 | 1113 |
| 650 | 20240402 | 100800 | 793089200 | 12180 | 12180 | 12180 | 12180 | 41 |
| 651 | 20240402 | 100700 | 792589820 | 12170 | 12180 | 12180 | 12170 | 516 |
| 652 | 20240402 | 100600 | 786310050 | 12170 | 12210 | 12210 | 12170 | 2725 |
| 653 | 20240402 | 100500 | 753100440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 654 | 20240402 | 100400 | 753100440 | 12210 | 12210 | 12210 | 12210 | 131 |
| 655 | 20240402 | 100300 | 751500930 | 12210 | 12200 | 12210 | 12200 | 21 |
| 656 | 20240402 | 100200 | 751244530 | 12200 | 12210 | 12210 | 12200 | 368 |
| 657 | 20240402 | 100100 | 746753840 | 12220 | 12210 | 12230 | 12210 | 13 |
| 658 | 20240402 | 100000 | 746595070 | 12210 | 12210 | 12230 | 12210 | 231 |
| 659 | 20240402 | 095900 | 743774340 | 12220 | 12210 | 12220 | 12210 | 399 |
| 660 | 20240402 | 095800 | 738899490 | 12210 | 12210 | 12210 | 12200 | 539 |
| 661 | 20240402 | 095700 | 732320880 | 12210 | 12210 | 12230 | 12210 | 315 |
| 662 | 20240402 | 095600 | 728474710 | 12210 | 12210 | 12230 | 12210 | 535 |
| 663 | 20240402 | 095500 | 721938520 | 12210 | 12230 | 12230 | 12210 | 28 |
| 664 | 20240402 | 095400 | 721596420 | 12230 | 12210 | 12230 | 12210 | 111 |
| 665 | 20240402 | 095300 | 720240890 | 12210 | 12240 | 12240 | 12200 | 108 |
| 666 | 20240402 | 095200 | 718922150 | 12210 | 12200 | 12240 | 12200 | 400 |
| 667 | 20240402 | 095100 | 714041970 | 12200 | 12200 | 12250 | 12200 | 2122 |
| 668 | 20240402 | 095000 | 688148460 | 12200 | 12210 | 12210 | 12200 | 601 |
| 669 | 20240402 | 094900 | 680811590 | 12210 | 12220 | 12220 | 12210 | 896 |
| 670 | 20240402 | 094800 | 669871280 | 12210 | 12210 | 12210 | 12210 | 30 |
| 671 | 20240402 | 094700 | 669504980 | 12210 | 12230 | 12290 | 12210 | 445 |
| 672 | 20240402 | 094600 | 664064790 | 12300 | 12240 | 12300 | 12230 | 259 |
| 673 | 20240402 | 094500 | 660892890 | 12300 | 12310 | 12310 | 12300 | 15 |
| 674 | 20240402 | 094400 | 660708340 | 12310 | 12220 | 12310 | 12220 | 1206 |
| 675 | 20240402 | 094300 | 645906300 | 12220 | 12260 | 12260 | 12220 | 22 |
| 676 | 20240402 | 094200 | 645636700 | 12260 | 12250 | 12260 | 12200 | 242 |
| 677 | 20240402 | 094100 | 642672430 | 12200 | 12220 | 12220 | 12200 | 1302 |
| 678 | 20240402 | 094000 | 626777220 | 12220 | 12280 | 12280 | 12220 | 258 |
| 679 | 20240402 | 093900 | 623622160 | 12280 | 12280 | 12280 | 12220 | 922 |
| 680 | 20240402 | 093800 | 612353780 | 12220 | 12250 | 12250 | 12220 | 153 |
| 681 | 20240402 | 093700 | 610482570 | 12280 | 12250 | 12280 | 12220 | 345 |
| 682 | 20240402 | 093600 | 606257880 | 12250 | 12250 | 12250 | 12230 | 496 |
| 683 | 20240402 | 093500 | 600184060 | 12250 | 12250 | 12250 | 12250 | 100 |
| 684 | 20240402 | 093400 | 598959060 | 12250 | 12200 | 12280 | 12200 | 229 |
| 685 | 20240402 | 093300 | 596153060 | 12280 | 12250 | 12280 | 12250 | 463 |
| 686 | 20240402 | 093200 | 590476780 | 12180 | 12180 | 12180 | 12180 | 135 |
| 687 | 20240402 | 093100 | 588832480 | 12180 | 12250 | 12250 | 12180 | 2397 |
| 688 | 20240402 | 093000 | 559512480 | 12250 | 12200 | 12280 | 12180 | 192 |
| 689 | 20240402 | 092900 | 557170950 | 12190 | 12180 | 12190 | 12170 | 1660 |
| 690 | 20240402 | 092800 | 536953440 | 12190 | 12220 | 12220 | 12170 | 2281 |
| 691 | 20240402 | 092700 | 509137330 | 12220 | 12280 | 12280 | 12220 | 1619 |
| 692 | 20240402 | 092600 | 489340260 | 12280 | 12330 | 12330 | 12280 | 62 |
| 693 | 20240402 | 092500 | 488578650 | 12280 | 12280 | 12280 | 12280 | 398 |
| 694 | 20240402 | 092400 | 483691210 | 12240 | 12220 | 12250 | 12220 | 1351 |
| 695 | 20240402 | 092300 | 467150420 | 12210 | 12180 | 12210 | 12180 | 432 |
| 696 | 20240402 | 092200 | 461884800 | 12170 | 12160 | 12170 | 12160 | 505 |
| 697 | 20240402 | 092100 | 455740550 | 12170 | 12190 | 12190 | 12170 | 907 |
| 698 | 20240402 | 092000 | 444698100 | 12180 | 12160 | 12190 | 12160 | 248 |
| 699 | 20240402 | 091900 | 441680070 | 12160 | 12120 | 12160 | 12120 | 854 |
| 700 | 20240402 | 091800 | 431314120 | 12120 | 12130 | 12130 | 12120 | 2430 |
| 701 | 20240402 | 091700 | 401845500 | 12130 | 12190 | 12190 | 12120 | 3056 |
| 702 | 20240402 | 091600 | 364688090 | 12180 | 12210 | 12230 | 12180 | 914 |
| 703 | 20240402 | 091500 | 353541990 | 12210 | 12250 | 12250 | 12200 | 264 |
| 704 | 20240402 | 091400 | 350319840 | 12200 | 12250 | 12270 | 12180 | 5032 |
| 705 | 20240402 | 091300 | 288847910 | 12250 | 12280 | 12300 | 12250 | 3193 |
| 706 | 20240402 | 091200 | 249697520 | 12300 | 12290 | 12350 | 12270 | 427 |
| 707 | 20240402 | 091100 | 244448390 | 12280 | 12350 | 12360 | 12280 | 2332 |
| 708 | 20240402 | 091000 | 215737980 | 12360 | 12270 | 12360 | 12260 | 1125 |
| 709 | 20240402 | 090900 | 201880240 | 12270 | 12380 | 12380 | 12260 | 3802 |
| 710 | 20240402 | 090800 | 154998320 | 12380 | 12420 | 12480 | 12380 | 3564 |
| 711 | 20240402 | 090700 | 110783110 | 12480 | 12480 | 12480 | 12420 | 173 |
| 712 | 20240402 | 090600 | 108631390 | 12480 | 12440 | 12480 | 12420 | 1178 |
| 713 | 20240402 | 090500 | 93992280 | 12440 | 12460 | 12460 | 12440 | 374 |
| 714 | 20240402 | 090400 | 89339220 | 12440 | 12490 | 12490 | 12440 | 710 |
| 715 | 20240402 | 090300 | 80485380 | 12450 | 12450 | 12450 | 12450 | 700 |
| 716 | 20240402 | 090200 | 71770380 | 12490 | 12420 | 12490 | 12420 | 660 |
| 717 | 20240402 | 090100 | 63570610 | 12420 | 12410 | 12500 | 12400 | 948 |
| 718 | 20240402 | 090000 | 51786380 | 12410 | 12470 | 12470 | 12400 | 4162 |