37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 3 | 20240911 | 212500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240911 | 212400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240911 | 212300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240911 | 212200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240911 | 212100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240911 | 212000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240911 | 211900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240911 | 211800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240911 | 211700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240911 | 211600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240911 | 211500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240911 | 211400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240911 | 211300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240911 | 211200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240911 | 211100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240911 | 211000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240911 | 210900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240911 | 210800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240911 | 210700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240911 | 210600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240911 | 210500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240911 | 210400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240911 | 210300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240911 | 210200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240911 | 210100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240911 | 210000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240911 | 205900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240911 | 205800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240911 | 205700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240911 | 205600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 33 | 20240911 | 205500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240911 | 205400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240911 | 205300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240911 | 205200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240911 | 205100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240911 | 205000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240911 | 204900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240911 | 204800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240911 | 204700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240911 | 204600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240911 | 204500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240911 | 204400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240911 | 204300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240911 | 204200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240911 | 204100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240911 | 204000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240911 | 203900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240911 | 203800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240911 | 203700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240911 | 203600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240911 | 203500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240911 | 203400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240911 | 203300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240911 | 203200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240911 | 203100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240911 | 203000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240911 | 202900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240911 | 202800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240911 | 202700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240911 | 202600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 63 | 20240911 | 202500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240911 | 202400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240911 | 202300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240911 | 202200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240911 | 202100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240911 | 202000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240911 | 201900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240911 | 201800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240911 | 201700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240911 | 201600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240911 | 201500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240911 | 201400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240911 | 201300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240911 | 201200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240911 | 201100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240911 | 201000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240911 | 200900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240911 | 200800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240911 | 200700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240911 | 200600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240911 | 200500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240911 | 200400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240911 | 200300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240911 | 200200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240911 | 200100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240911 | 200000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240911 | 195900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240911 | 195800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240911 | 195700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240911 | 195600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 93 | 20240911 | 195500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240911 | 195400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240911 | 195300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240911 | 195200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240911 | 195100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240911 | 195000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240911 | 194900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240911 | 194800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240911 | 194700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240911 | 194600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240911 | 194500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240911 | 194400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240911 | 194300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240911 | 194200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240911 | 194100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240911 | 194000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240911 | 193900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240911 | 193800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240911 | 193700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240911 | 193600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240911 | 193500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240911 | 193400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240911 | 193300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240911 | 193200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240911 | 193100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240911 | 193000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240911 | 192900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240911 | 192800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240911 | 192700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240911 | 192600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 123 | 20240911 | 192500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240911 | 192400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240911 | 192300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240911 | 192200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240911 | 192100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240911 | 192000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240911 | 191900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240911 | 191800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240911 | 191700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240911 | 191600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240911 | 191500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240911 | 191400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240911 | 191300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240911 | 191200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240911 | 191100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240911 | 191000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240911 | 190900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240911 | 190800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240911 | 190700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240911 | 190600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240911 | 190500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240911 | 190400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240911 | 190300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240911 | 190200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240911 | 190100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240911 | 190000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240911 | 185900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240911 | 185800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240911 | 185700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240911 | 185600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 153 | 20240911 | 185500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240911 | 185400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240911 | 185300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240911 | 185200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240911 | 185100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240911 | 185000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240911 | 184900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240911 | 184800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240911 | 184700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240911 | 184600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240911 | 184500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240911 | 184400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240911 | 184300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240911 | 184200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240911 | 184100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240911 | 184000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240911 | 183900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240911 | 183800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240911 | 183700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240911 | 183600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240911 | 183500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240911 | 183400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240911 | 183300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240911 | 183200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240911 | 183100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240911 | 183000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240911 | 182900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240911 | 182800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240911 | 182700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240911 | 182600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 183 | 20240911 | 182500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240911 | 182400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240911 | 182300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240911 | 182200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240911 | 182100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240911 | 182000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240911 | 181900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240911 | 181800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240911 | 181700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240911 | 181600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240911 | 181500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240911 | 181400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240911 | 181300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240911 | 181200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240911 | 181100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240911 | 181000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240911 | 180900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240911 | 180800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240911 | 180700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240911 | 180600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240911 | 180500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240911 | 180400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240911 | 180300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240911 | 180200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240911 | 180100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240911 | 180000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240911 | 175900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240911 | 175800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240911 | 175700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240911 | 175600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 213 | 20240911 | 175500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240911 | 175400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240911 | 175300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240911 | 175200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240911 | 175100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240911 | 175000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240911 | 174900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240911 | 174800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240911 | 174700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240911 | 174600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240911 | 174500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240911 | 174400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240911 | 174300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240911 | 174200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240911 | 174100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240911 | 174000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240911 | 173900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240911 | 173800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240911 | 173700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240911 | 173600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240911 | 173500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240911 | 173400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240911 | 173300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240911 | 173200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240911 | 173100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240911 | 173000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240911 | 172900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240911 | 172800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240911 | 172700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240911 | 172600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 243 | 20240911 | 172500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240911 | 172400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240911 | 172300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240911 | 172200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240911 | 172100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240911 | 172000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240911 | 171900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240911 | 171800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240911 | 171700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240911 | 171600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240911 | 171500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240911 | 171400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240911 | 171300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240911 | 171200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240911 | 171100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240911 | 171000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240911 | 170900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240911 | 170800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240911 | 170700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240911 | 170600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240911 | 170500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240911 | 170400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240911 | 170300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240911 | 170200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240911 | 170100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240911 | 170000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240911 | 165900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240911 | 165800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240911 | 165700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240911 | 165600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 273 | 20240911 | 165500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240911 | 165400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240911 | 165300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240911 | 165200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240911 | 165100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240911 | 165000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240911 | 164900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240911 | 164800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240911 | 164700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240911 | 164600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20240911 | 164500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240911 | 164400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20240911 | 164300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20240911 | 164200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20240911 | 164100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20240911 | 164000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20240911 | 163900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20240911 | 163800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20240911 | 163700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20240911 | 163600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20240911 | 163500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20240911 | 163400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20240911 | 163300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20240911 | 163200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20240911 | 163100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20240911 | 163000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20240911 | 162900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20240911 | 162800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20240911 | 162700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20240911 | 162600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 303 | 20240911 | 162500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20240911 | 162400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20240911 | 162300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20240911 | 162200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20240911 | 162100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20240911 | 162000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20240911 | 161900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240911 | 161800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20240911 | 161700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20240911 | 161600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20240911 | 161500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20240911 | 161400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20240911 | 161300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20240911 | 161200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20240911 | 161100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20240911 | 161000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20240911 | 160900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20240911 | 160800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20240911 | 160700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20240911 | 160600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20240911 | 160500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20240911 | 160400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20240911 | 160300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20240911 | 160200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20240911 | 160100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 328 | 20240911 | 160000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 329 | 20240911 | 155900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20240911 | 155800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20240911 | 155700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20240911 | 155600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 333 | 20240911 | 155500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20240911 | 155400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20240911 | 155300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20240911 | 155200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 337 | 20240911 | 155100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20240911 | 155000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20240911 | 154900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 340 | 20240911 | 154800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 341 | 20240911 | 154700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20240911 | 154600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20240911 | 154500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 344 | 20240911 | 154400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20240911 | 154300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20240911 | 154200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 347 | 20240911 | 154100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20240911 | 154000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 349 | 20240911 | 153900 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20240911 | 153800 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 351 | 20240911 | 153700 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 352 | 20240911 | 153600 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 353 | 20240911 | 153500 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 354 | 20240911 | 153400 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20240911 | 153300 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 356 | 20240911 | 153200 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 357 | 20240911 | 153100 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 0 |
| 358 | 20240911 | 153000 | 3589378280 | 7710 | 7710 | 7710 | 7710 | 17424 |
| 359 | 20240911 | 152900 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 360 | 20240911 | 152800 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20240911 | 152700 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20240911 | 152600 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 363 | 20240911 | 152500 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20240911 | 152400 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20240911 | 152300 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 366 | 20240911 | 152200 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20240911 | 152100 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 368 | 20240911 | 152000 | 3455039240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20240911 | 151900 | 3455039240 | 7760 | 7760 | 7770 | 7750 | 1822 |
| 370 | 20240911 | 151800 | 3440910430 | 7770 | 7770 | 7780 | 7760 | 346 |
| 371 | 20240911 | 151700 | 3438222230 | 7770 | 7790 | 7790 | 7770 | 75 |
| 372 | 20240911 | 151600 | 3437638890 | 7760 | 7770 | 7790 | 7760 | 951 |
| 373 | 20240911 | 151500 | 3430256380 | 7790 | 7790 | 7790 | 7770 | 1119 |
| 374 | 20240911 | 151400 | 3421559160 | 7790 | 7780 | 7810 | 7770 | 665 |
| 375 | 20240911 | 151300 | 3416390380 | 7770 | 7780 | 7810 | 7770 | 748 |
| 376 | 20240911 | 151200 | 3410574990 | 7780 | 7800 | 7810 | 7770 | 821 |
| 377 | 20240911 | 151100 | 3404187780 | 7810 | 7820 | 7820 | 7780 | 244 |
| 378 | 20240911 | 151000 | 3402284200 | 7820 | 7810 | 7820 | 7760 | 1903 |
| 379 | 20240911 | 150900 | 3387448210 | 7810 | 7830 | 7830 | 7810 | 1428 |
| 380 | 20240911 | 150800 | 3376277030 | 7830 | 7880 | 7880 | 7830 | 5867 |
| 381 | 20240911 | 150700 | 3330240200 | 7860 | 7860 | 7880 | 7860 | 89 |
| 382 | 20240911 | 150600 | 3329539270 | 7860 | 7860 | 7860 | 7860 | 1 |
| 383 | 20240911 | 150500 | 3329531410 | 7850 | 7870 | 7870 | 7850 | 76 |
| 384 | 20240911 | 150400 | 3328933910 | 7850 | 7860 | 7860 | 7850 | 520 |
| 385 | 20240911 | 150300 | 3324847520 | 7860 | 7860 | 7870 | 7860 | 131 |
| 386 | 20240911 | 150200 | 3323817840 | 7860 | 7880 | 7880 | 7860 | 454 |
| 387 | 20240911 | 150100 | 3320242460 | 7870 | 7870 | 7900 | 7870 | 159 |
| 388 | 20240911 | 150000 | 3318990950 | 7870 | 7880 | 7900 | 7860 | 1981 |
| 389 | 20240911 | 145900 | 3303385320 | 7880 | 7920 | 7920 | 7880 | 897 |
| 390 | 20240911 | 145800 | 3296295560 | 7890 | 7900 | 7900 | 7890 | 174 |
| 391 | 20240911 | 145700 | 3294920970 | 7890 | 7890 | 7890 | 7890 | 16 |
| 392 | 20240911 | 145600 | 3294794730 | 7890 | 7920 | 7920 | 7890 | 65 |
| 393 | 20240911 | 145500 | 3294281190 | 7890 | 7890 | 7900 | 7880 | 296 |
| 394 | 20240911 | 145400 | 3291945840 | 7880 | 7890 | 7890 | 7880 | 150 |
| 395 | 20240911 | 145300 | 3290762510 | 7890 | 7890 | 7900 | 7890 | 186 |
| 396 | 20240911 | 145200 | 3289294070 | 7900 | 7920 | 7920 | 7900 | 355 |
| 397 | 20240911 | 145100 | 3286489550 | 7900 | 7890 | 7900 | 7890 | 430 |
| 398 | 20240911 | 145000 | 3283093770 | 7890 | 7890 | 7920 | 7890 | 681 |
| 399 | 20240911 | 144900 | 3277720650 | 7890 | 7900 | 7900 | 7890 | 566 |
| 400 | 20240911 | 144800 | 3273252450 | 7900 | 7910 | 7910 | 7900 | 860 |
| 401 | 20240911 | 144700 | 3266451890 | 7910 | 7920 | 7920 | 7910 | 2388 |
| 402 | 20240911 | 144600 | 3247561570 | 7960 | 7950 | 7960 | 7910 | 1503 |
| 403 | 20240911 | 144500 | 3235646550 | 7950 | 7960 | 7960 | 7950 | 732 |
| 404 | 20240911 | 144400 | 3229824370 | 7960 | 7960 | 7980 | 7960 | 931 |
| 405 | 20240911 | 144300 | 3222403490 | 7950 | 7960 | 7970 | 7950 | 615 |
| 406 | 20240911 | 144200 | 3217506410 | 7950 | 7930 | 7960 | 7920 | 1908 |
| 407 | 20240911 | 144100 | 3202362300 | 7920 | 7950 | 7950 | 7910 | 2153 |
| 408 | 20240911 | 144000 | 3185279960 | 7950 | 7950 | 7970 | 7940 | 2433 |
| 409 | 20240911 | 143900 | 3165909540 | 7950 | 7940 | 7980 | 7930 | 3168 |
| 410 | 20240911 | 143800 | 3140699820 | 7940 | 7950 | 7960 | 7940 | 2306 |
| 411 | 20240911 | 143700 | 3122382120 | 7960 | 7900 | 7970 | 7900 | 6278 |
| 412 | 20240911 | 143600 | 3072553400 | 7910 | 7880 | 7910 | 7880 | 601 |
| 413 | 20240911 | 143500 | 3067808260 | 7880 | 7890 | 7890 | 7870 | 1526 |
| 414 | 20240911 | 143400 | 3055790680 | 7900 | 7880 | 7910 | 7880 | 1215 |
| 415 | 20240911 | 143300 | 3046205380 | 7870 | 7820 | 7880 | 7820 | 3502 |
| 416 | 20240911 | 143200 | 3018689590 | 7810 | 7800 | 7810 | 7800 | 10 |
| 417 | 20240911 | 143100 | 3018611500 | 7800 | 7790 | 7800 | 7790 | 470 |
| 418 | 20240911 | 143000 | 3014947190 | 7780 | 7780 | 7790 | 7780 | 429 |
| 419 | 20240911 | 142900 | 3011609560 | 7780 | 7770 | 7780 | 7760 | 116 |
| 420 | 20240911 | 142800 | 3010708110 | 7770 | 7780 | 7780 | 7760 | 592 |
| 421 | 20240911 | 142700 | 3006108150 | 7780 | 7780 | 7780 | 7780 | 110 |
| 422 | 20240911 | 142600 | 3005252350 | 7780 | 7780 | 7780 | 7780 | 40 |
| 423 | 20240911 | 142500 | 3004941150 | 7770 | 7770 | 7770 | 7770 | 131 |
| 424 | 20240911 | 142400 | 3003923280 | 7770 | 7770 | 7770 | 7770 | 53 |
| 425 | 20240911 | 142300 | 3003511470 | 7770 | 7770 | 7770 | 7770 | 32 |
| 426 | 20240911 | 142200 | 3003262830 | 7770 | 7770 | 7790 | 7770 | 113 |
| 427 | 20240911 | 142100 | 3002384780 | 7770 | 7780 | 7780 | 7770 | 96 |
| 428 | 20240911 | 142000 | 3001637990 | 7780 | 7790 | 7800 | 7780 | 104 |
| 429 | 20240911 | 141900 | 3000828030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 430 | 20240911 | 141800 | 3000828030 | 7800 | 7760 | 7800 | 7760 | 6 |
| 431 | 20240911 | 141700 | 3000781430 | 7760 | 7800 | 7800 | 7760 | 1396 |
| 432 | 20240911 | 141600 | 2989892990 | 7800 | 7810 | 7810 | 7800 | 734 |
| 433 | 20240911 | 141500 | 2984160540 | 7810 | 7820 | 7820 | 7810 | 408 |
| 434 | 20240911 | 141400 | 2980970070 | 7820 | 7820 | 7820 | 7810 | 620 |
| 435 | 20240911 | 141300 | 2976121700 | 7810 | 7810 | 7820 | 7810 | 164 |
| 436 | 20240911 | 141200 | 2974839410 | 7820 | 7850 | 7850 | 7820 | 640 |
| 437 | 20240911 | 141100 | 2969831020 | 7860 | 7800 | 7860 | 7800 | 1630 |
| 438 | 20240911 | 141000 | 2957049200 | 7760 | 7750 | 7800 | 7740 | 621 |
| 439 | 20240911 | 140900 | 2952221120 | 7750 | 7770 | 7790 | 7750 | 273 |
| 440 | 20240911 | 140800 | 2950100870 | 7770 | 7750 | 7770 | 7750 | 127 |
| 441 | 20240911 | 140700 | 2949116540 | 7750 | 7760 | 7760 | 7750 | 45 |
| 442 | 20240911 | 140600 | 2948767770 | 7770 | 7750 | 7770 | 7750 | 530 |
| 443 | 20240911 | 140500 | 2944660230 | 7750 | 7750 | 7750 | 7750 | 3 |
| 444 | 20240911 | 140400 | 2944636980 | 7740 | 7740 | 7740 | 7740 | 22 |
| 445 | 20240911 | 140300 | 2944466700 | 7740 | 7740 | 7740 | 7740 | 127 |
| 446 | 20240911 | 140200 | 2943483720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 447 | 20240911 | 140100 | 2943483720 | 7740 | 7740 | 7740 | 7740 | 118 |
| 448 | 20240911 | 140000 | 2942570400 | 7740 | 7750 | 7750 | 7730 | 556 |
| 449 | 20240911 | 135900 | 2938267760 | 7780 | 7780 | 7780 | 7780 | 12 |
| 450 | 20240911 | 135800 | 2938174400 | 7750 | 7760 | 7780 | 7750 | 203 |
| 451 | 20240911 | 135700 | 2936600730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 452 | 20240911 | 135600 | 2936600730 | 7790 | 7790 | 7790 | 7790 | 23 |
| 453 | 20240911 | 135500 | 2936421560 | 7790 | 7790 | 7790 | 7790 | 99 |
| 454 | 20240911 | 135400 | 2935650350 | 7790 | 7760 | 7790 | 7760 | 401 |
| 455 | 20240911 | 135300 | 2932533700 | 7800 | 7760 | 7800 | 7760 | 194 |
| 456 | 20240911 | 135200 | 2931024260 | 7760 | 7800 | 7800 | 7760 | 129 |
| 457 | 20240911 | 135100 | 2930023180 | 7770 | 7810 | 7810 | 7770 | 524 |
| 458 | 20240911 | 135000 | 2925946070 | 7810 | 7810 | 7810 | 7810 | 282 |
| 459 | 20240911 | 134900 | 2923743650 | 7790 | 7810 | 7830 | 7770 | 504 |
| 460 | 20240911 | 134800 | 2919818270 | 7810 | 7800 | 7840 | 7790 | 1430 |
| 461 | 20240911 | 134700 | 2908664470 | 7800 | 7760 | 7800 | 7760 | 249 |
| 462 | 20240911 | 134600 | 2906731100 | 7750 | 7750 | 7750 | 7750 | 634 |
| 463 | 20240911 | 134500 | 2901817600 | 7750 | 7750 | 7750 | 7750 | 100 |
| 464 | 20240911 | 134400 | 2901042600 | 7750 | 7750 | 7750 | 7740 | 1186 |
| 465 | 20240911 | 134300 | 2891854010 | 7750 | 7740 | 7750 | 7740 | 300 |
| 466 | 20240911 | 134200 | 2889531210 | 7730 | 7740 | 7750 | 7730 | 272 |
| 467 | 20240911 | 134100 | 2887424960 | 7750 | 7750 | 7750 | 7750 | 38 |
| 468 | 20240911 | 134000 | 2887130460 | 7740 | 7740 | 7740 | 7740 | 500 |
| 469 | 20240911 | 133900 | 2883260460 | 7750 | 7740 | 7750 | 7740 | 622 |
| 470 | 20240911 | 133800 | 2878439980 | 7740 | 7720 | 7750 | 7720 | 984 |
| 471 | 20240911 | 133700 | 2870818730 | 7730 | 7720 | 7730 | 7720 | 73 |
| 472 | 20240911 | 133600 | 2870255140 | 7740 | 7690 | 7740 | 7680 | 3055 |
| 473 | 20240911 | 133500 | 2846702170 | 7690 | 7700 | 7700 | 7690 | 124 |
| 474 | 20240911 | 133400 | 2845748460 | 7700 | 7700 | 7700 | 7700 | 0 |
| 475 | 20240911 | 133300 | 2845748460 | 7700 | 7710 | 7710 | 7700 | 40 |
| 476 | 20240911 | 133200 | 2845440070 | 7710 | 7710 | 7710 | 7710 | 28 |
| 477 | 20240911 | 133100 | 2845224190 | 7710 | 7700 | 7710 | 7700 | 451 |
| 478 | 20240911 | 133000 | 2841750500 | 7700 | 7700 | 7700 | 7700 | 2 |
| 479 | 20240911 | 132900 | 2841735100 | 7710 | 7680 | 7710 | 7680 | 621 |
| 480 | 20240911 | 132800 | 2836963870 | 7690 | 7690 | 7690 | 7690 | 318 |
| 481 | 20240911 | 132700 | 2834518450 | 7680 | 7690 | 7690 | 7680 | 194 |
| 482 | 20240911 | 132600 | 2833028510 | 7690 | 7690 | 7690 | 7690 | 49 |
| 483 | 20240911 | 132500 | 2832651700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 484 | 20240911 | 132400 | 2832651700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 485 | 20240911 | 132300 | 2832651700 | 7680 | 7690 | 7690 | 7680 | 1140 |
| 486 | 20240911 | 132200 | 2823894560 | 7700 | 7700 | 7700 | 7700 | 45 |
| 487 | 20240911 | 132100 | 2823548060 | 7690 | 7710 | 7710 | 7690 | 802 |
| 488 | 20240911 | 132000 | 2817373560 | 7710 | 7720 | 7720 | 7710 | 126 |
| 489 | 20240911 | 131900 | 2816401100 | 7700 | 7700 | 7700 | 7700 | 150 |
| 490 | 20240911 | 131800 | 2815246100 | 7700 | 7720 | 7720 | 7700 | 41 |
| 491 | 20240911 | 131700 | 2814930380 | 7720 | 7700 | 7720 | 7700 | 270 |
| 492 | 20240911 | 131600 | 2812849380 | 7700 | 7710 | 7710 | 7700 | 16 |
| 493 | 20240911 | 131500 | 2812726140 | 7720 | 7720 | 7720 | 7720 | 26 |
| 494 | 20240911 | 131400 | 2812525420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 495 | 20240911 | 131300 | 2812525420 | 7700 | 7700 | 7700 | 7700 | 150 |
| 496 | 20240911 | 131200 | 2811370420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 497 | 20240911 | 131100 | 2811370420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 498 | 20240911 | 131000 | 2811370420 | 7720 | 7720 | 7720 | 7720 | 95 |
| 499 | 20240911 | 130900 | 2810637020 | 7690 | 7690 | 7690 | 7690 | 0 |
| 500 | 20240911 | 130800 | 2810637020 | 7690 | 7690 | 7690 | 7690 | 116 |
| 501 | 20240911 | 130700 | 2809744980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 502 | 20240911 | 130600 | 2809744980 | 7690 | 7700 | 7700 | 7690 | 828 |
| 503 | 20240911 | 130500 | 2803375310 | 7710 | 7710 | 7710 | 7710 | 5 |
| 504 | 20240911 | 130400 | 2803336760 | 7710 | 7700 | 7710 | 7700 | 163 |
| 505 | 20240911 | 130300 | 2802080660 | 7700 | 7680 | 7700 | 7680 | 410 |
| 506 | 20240911 | 130200 | 2798929660 | 7710 | 7690 | 7710 | 7680 | 80 |
| 507 | 20240911 | 130100 | 2798314650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 508 | 20240911 | 130000 | 2798314650 | 7710 | 7710 | 7710 | 7680 | 14 |
| 509 | 20240911 | 125900 | 2798206890 | 7710 | 7680 | 7710 | 7670 | 494 |
| 510 | 20240911 | 125800 | 2794414940 | 7670 | 7710 | 7710 | 7670 | 1080 |
| 511 | 20240911 | 125700 | 2786116470 | 7700 | 7710 | 7710 | 7700 | 21 |
| 512 | 20240911 | 125600 | 2785954760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 513 | 20240911 | 125500 | 2785954760 | 7740 | 7700 | 7740 | 7690 | 2003 |
| 514 | 20240911 | 125400 | 2770519940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 515 | 20240911 | 125300 | 2770519940 | 7700 | 7710 | 7710 | 7700 | 151 |
| 516 | 20240911 | 125200 | 2769356120 | 7700 | 7700 | 7700 | 7700 | 41 |
| 517 | 20240911 | 125100 | 2769040420 | 7710 | 7710 | 7710 | 7710 | 339 |
| 518 | 20240911 | 125000 | 2766426730 | 7710 | 7740 | 7740 | 7710 | 27 |
| 519 | 20240911 | 124900 | 2766217900 | 7710 | 7710 | 7710 | 7710 | 3 |
| 520 | 20240911 | 124800 | 2766194770 | 7710 | 7710 | 7720 | 7710 | 1402 |
| 521 | 20240911 | 124700 | 2755385300 | 7710 | 7720 | 7720 | 7710 | 467 |
| 522 | 20240911 | 124600 | 2751782640 | 7710 | 7710 | 7710 | 7710 | 13 |
| 523 | 20240911 | 124500 | 2751682410 | 7710 | 7720 | 7720 | 7710 | 380 |
| 524 | 20240911 | 124400 | 2748752270 | 7720 | 7710 | 7720 | 7710 | 309 |
| 525 | 20240911 | 124300 | 2746369720 | 7710 | 7710 | 7710 | 7710 | 16 |
| 526 | 20240911 | 124200 | 2746246360 | 7710 | 7710 | 7710 | 7710 | 2 |
| 527 | 20240911 | 124100 | 2746230940 | 7700 | 7710 | 7710 | 7700 | 42 |
| 528 | 20240911 | 124000 | 2745907240 | 7710 | 7710 | 7710 | 7700 | 1011 |
| 529 | 20240911 | 123900 | 2738112450 | 7710 | 7750 | 7750 | 7710 | 384 |
| 530 | 20240911 | 123800 | 2735145630 | 7760 | 7710 | 7760 | 7710 | 95 |
| 531 | 20240911 | 123700 | 2734411980 | 7710 | 7710 | 7710 | 7710 | 51 |
| 532 | 20240911 | 123600 | 2734018770 | 7710 | 7710 | 7710 | 7710 | 724 |
| 533 | 20240911 | 123500 | 2728436730 | 7710 | 7710 | 7710 | 7710 | 0 |
| 534 | 20240911 | 123400 | 2728436730 | 7710 | 7710 | 7710 | 7710 | 70 |
| 535 | 20240911 | 123300 | 2727897030 | 7710 | 7710 | 7710 | 7710 | 10 |
| 536 | 20240911 | 123200 | 2727819930 | 7710 | 7710 | 7710 | 7710 | 146 |
| 537 | 20240911 | 123100 | 2726694270 | 7710 | 7730 | 7730 | 7710 | 181 |
| 538 | 20240911 | 123000 | 2725295460 | 7730 | 7720 | 7750 | 7720 | 745 |
| 539 | 20240911 | 122900 | 2719533150 | 7710 | 7700 | 7710 | 7700 | 357 |
| 540 | 20240911 | 122800 | 2716781690 | 7700 | 7680 | 7700 | 7680 | 283 |
| 541 | 20240911 | 122700 | 2714602890 | 7700 | 7700 | 7700 | 7680 | 562 |
| 542 | 20240911 | 122600 | 2710286090 | 7700 | 7680 | 7700 | 7680 | 59 |
| 543 | 20240911 | 122500 | 2709832370 | 7680 | 7690 | 7690 | 7680 | 13 |
| 544 | 20240911 | 122400 | 2709732450 | 7680 | 7680 | 7680 | 7680 | 117 |
| 545 | 20240911 | 122300 | 2708833890 | 7680 | 7680 | 7680 | 7680 | 324 |
| 546 | 20240911 | 122200 | 2706345570 | 7680 | 7700 | 7700 | 7680 | 465 |
| 547 | 20240911 | 122100 | 2702770370 | 7680 | 7680 | 7680 | 7680 | 93 |
| 548 | 20240911 | 122000 | 2702056130 | 7680 | 7710 | 7710 | 7680 | 80 |
| 549 | 20240911 | 121900 | 2701440340 | 7720 | 7720 | 7720 | 7720 | 7 |
| 550 | 20240911 | 121800 | 2701386300 | 7690 | 7680 | 7690 | 7680 | 34 |
| 551 | 20240911 | 121700 | 2701124880 | 7660 | 7660 | 7660 | 7650 | 293 |
| 552 | 20240911 | 121600 | 2698880910 | 7660 | 7660 | 7660 | 7650 | 1541 |
| 553 | 20240911 | 121500 | 2687083810 | 7660 | 7680 | 7690 | 7660 | 2773 |
| 554 | 20240911 | 121400 | 2665804880 | 7690 | 7690 | 7690 | 7690 | 339 |
| 555 | 20240911 | 121300 | 2663197970 | 7690 | 7690 | 7700 | 7690 | 232 |
| 556 | 20240911 | 121200 | 2661411810 | 7700 | 7710 | 7710 | 7700 | 525 |
| 557 | 20240911 | 121100 | 2657366400 | 7710 | 7710 | 7710 | 7710 | 112 |
| 558 | 20240911 | 121000 | 2656502880 | 7710 | 7720 | 7720 | 7710 | 147 |
| 559 | 20240911 | 120900 | 2655368290 | 7720 | 7720 | 7720 | 7720 | 189 |
| 560 | 20240911 | 120800 | 2653909210 | 7710 | 7710 | 7710 | 7710 | 115 |
| 561 | 20240911 | 120700 | 2653022560 | 7700 | 7700 | 7700 | 7700 | 39 |
| 562 | 20240911 | 120600 | 2652722260 | 7700 | 7700 | 7700 | 7700 | 107 |
| 563 | 20240911 | 120500 | 2651898360 | 7700 | 7680 | 7700 | 7670 | 49 |
| 564 | 20240911 | 120400 | 2651522490 | 7670 | 7680 | 7700 | 7670 | 623 |
| 565 | 20240911 | 120300 | 2646741350 | 7690 | 7690 | 7690 | 7680 | 183 |
| 566 | 20240911 | 120200 | 2645335640 | 7690 | 7690 | 7690 | 7680 | 1237 |
| 567 | 20240911 | 120100 | 2635835160 | 7690 | 7680 | 7700 | 7680 | 586 |
| 568 | 20240911 | 120000 | 2631333360 | 7680 | 7710 | 7710 | 7680 | 4069 |
| 569 | 20240911 | 115900 | 2600017380 | 7710 | 7720 | 7720 | 7710 | 1483 |
| 570 | 20240911 | 115800 | 2588580390 | 7740 | 7710 | 7740 | 7710 | 747 |
| 571 | 20240911 | 115700 | 2582815860 | 7710 | 7720 | 7720 | 7710 | 182 |
| 572 | 20240911 | 115600 | 2581411700 | 7720 | 7720 | 7720 | 7720 | 61 |
| 573 | 20240911 | 115500 | 2580940780 | 7720 | 7730 | 7730 | 7720 | 7 |
| 574 | 20240911 | 115400 | 2580886730 | 7730 | 7740 | 7740 | 7730 | 16 |
| 575 | 20240911 | 115300 | 2580762910 | 7730 | 7710 | 7740 | 7710 | 300 |
| 576 | 20240911 | 115200 | 2578443180 | 7750 | 7720 | 7750 | 7720 | 503 |
| 577 | 20240911 | 115100 | 2574555940 | 7730 | 7720 | 7730 | 7710 | 335 |
| 578 | 20240911 | 115000 | 2571969940 | 7720 | 7720 | 7730 | 7710 | 356 |
| 579 | 20240911 | 114900 | 2569222130 | 7710 | 7710 | 7710 | 7710 | 1064 |
| 580 | 20240911 | 114800 | 2561018690 | 7710 | 7740 | 7740 | 7710 | 7120 |
| 581 | 20240911 | 114700 | 2506055230 | 7740 | 7750 | 7750 | 7740 | 1456 |
| 582 | 20240911 | 114600 | 2494776850 | 7760 | 7790 | 7790 | 7760 | 118 |
| 583 | 20240911 | 114500 | 2493861140 | 7790 | 7760 | 7790 | 7750 | 355 |
| 584 | 20240911 | 114400 | 2491109460 | 7760 | 7780 | 7780 | 7750 | 1509 |
| 585 | 20240911 | 114300 | 2479401870 | 7790 | 7790 | 7790 | 7790 | 10 |
| 586 | 20240911 | 114200 | 2479323970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 587 | 20240911 | 114100 | 2479323970 | 7770 | 7770 | 7770 | 7770 | 164 |
| 588 | 20240911 | 114000 | 2478049690 | 7780 | 7770 | 7790 | 7770 | 44 |
| 589 | 20240911 | 113900 | 2477707660 | 7770 | 7770 | 7780 | 7770 | 345 |
| 590 | 20240911 | 113800 | 2475026980 | 7770 | 7790 | 7790 | 7770 | 31 |
| 591 | 20240911 | 113700 | 2474785810 | 7770 | 7770 | 7770 | 7770 | 200 |
| 592 | 20240911 | 113600 | 2473231810 | 7770 | 7770 | 7770 | 7770 | 97 |
| 593 | 20240911 | 113500 | 2472478120 | 7770 | 7770 | 7770 | 7770 | 64 |
| 594 | 20240911 | 113400 | 2471980840 | 7760 | 7760 | 7760 | 7760 | 425 |
| 595 | 20240911 | 113300 | 2468682840 | 7770 | 7770 | 7770 | 7760 | 17 |
| 596 | 20240911 | 113200 | 2468550860 | 7770 | 7780 | 7790 | 7770 | 10 |
| 597 | 20240911 | 113100 | 2468473020 | 7760 | 7770 | 7780 | 7760 | 214 |
| 598 | 20240911 | 113000 | 2466812300 | 7760 | 7760 | 7760 | 7760 | 300 |
| 599 | 20240911 | 112900 | 2464484300 | 7760 | 7790 | 7790 | 7760 | 1289 |
| 600 | 20240911 | 112800 | 2454447170 | 7790 | 7800 | 7800 | 7790 | 82 |
| 601 | 20240911 | 112700 | 2453807700 | 7800 | 7800 | 7800 | 7800 | 621 |
| 602 | 20240911 | 112600 | 2448963900 | 7800 | 7820 | 7840 | 7800 | 321 |
| 603 | 20240911 | 112500 | 2446455620 | 7840 | 7840 | 7840 | 7840 | 10 |
| 604 | 20240911 | 112400 | 2446377220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 605 | 20240911 | 112300 | 2446377220 | 7840 | 7840 | 7840 | 7840 | 14 |
| 606 | 20240911 | 112200 | 2446267460 | 7840 | 7840 | 7840 | 7840 | 1 |
| 607 | 20240911 | 112100 | 2446259620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 608 | 20240911 | 112000 | 2446259620 | 7810 | 7810 | 7810 | 7810 | 0 |
| 609 | 20240911 | 111900 | 2446259620 | 7810 | 7810 | 7810 | 7810 | 65 |
| 610 | 20240911 | 111800 | 2445751970 | 7800 | 7840 | 7850 | 7800 | 923 |
| 611 | 20240911 | 111700 | 2438539610 | 7840 | 7820 | 7850 | 7820 | 302 |
| 612 | 20240911 | 111600 | 2436174250 | 7820 | 7820 | 7820 | 7820 | 1 |
| 613 | 20240911 | 111500 | 2436166430 | 7800 | 7810 | 7820 | 7800 | 262 |
| 614 | 20240911 | 111400 | 2434122010 | 7820 | 7820 | 7820 | 7820 | 41 |
| 615 | 20240911 | 111300 | 2433801390 | 7820 | 7810 | 7820 | 7810 | 394 |
| 616 | 20240911 | 111200 | 2430721150 | 7820 | 7820 | 7820 | 7820 | 18 |
| 617 | 20240911 | 111100 | 2430580390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 618 | 20240911 | 111000 | 2430580390 | 7830 | 7830 | 7830 | 7820 | 262 |
| 619 | 20240911 | 110900 | 2428529960 | 7830 | 7830 | 7830 | 7830 | 101 |
| 620 | 20240911 | 110800 | 2427739130 | 7830 | 7800 | 7830 | 7800 | 2206 |
| 621 | 20240911 | 110700 | 2410531980 | 7790 | 7760 | 7790 | 7760 | 654 |
| 622 | 20240911 | 110600 | 2405451270 | 7760 | 7770 | 7770 | 7760 | 150 |
| 623 | 20240911 | 110500 | 2404287250 | 7760 | 7760 | 7760 | 7760 | 308 |
| 624 | 20240911 | 110400 | 2401897170 | 7760 | 7790 | 7790 | 7760 | 153 |
| 625 | 20240911 | 110300 | 2400709620 | 7790 | 7790 | 7790 | 7790 | 5 |
| 626 | 20240911 | 110200 | 2400670670 | 7790 | 7760 | 7790 | 7760 | 252 |
| 627 | 20240911 | 110100 | 2398714850 | 7750 | 7780 | 7780 | 7750 | 2953 |
| 628 | 20240911 | 110000 | 2375823520 | 7750 | 7790 | 7790 | 7750 | 647 |
| 629 | 20240911 | 105900 | 2370799040 | 7790 | 7780 | 7790 | 7780 | 101 |
| 630 | 20240911 | 105800 | 2370013250 | 7800 | 7800 | 7800 | 7800 | 104 |
| 631 | 20240911 | 105700 | 2369202050 | 7800 | 7820 | 7820 | 7780 | 1360 |
| 632 | 20240911 | 105600 | 2358593980 | 7820 | 7820 | 7830 | 7800 | 43 |
| 633 | 20240911 | 105500 | 2358257980 | 7810 | 7810 | 7810 | 7810 | 113 |
| 634 | 20240911 | 105400 | 2357375450 | 7800 | 7800 | 7810 | 7800 | 383 |
| 635 | 20240911 | 105300 | 2354385050 | 7800 | 7800 | 7810 | 7800 | 135 |
| 636 | 20240911 | 105200 | 2353331750 | 7810 | 7810 | 7810 | 7810 | 0 |
| 637 | 20240911 | 105100 | 2353331750 | 7810 | 7800 | 7810 | 7800 | 1001 |
| 638 | 20240911 | 105000 | 2345514300 | 7800 | 7810 | 7810 | 7800 | 31 |
| 639 | 20240911 | 104900 | 2345272490 | 7800 | 7760 | 7820 | 7760 | 827 |
| 640 | 20240911 | 104800 | 2338854080 | 7760 | 7810 | 7810 | 7760 | 1569 |
| 641 | 20240911 | 104700 | 2326643640 | 7820 | 7810 | 7820 | 7810 | 537 |
| 642 | 20240911 | 104600 | 2322449550 | 7800 | 7800 | 7800 | 7780 | 305 |
| 643 | 20240911 | 104500 | 2320073010 | 7760 | 7770 | 7770 | 7750 | 522 |
| 644 | 20240911 | 104400 | 2316022450 | 7750 | 7780 | 7780 | 7750 | 3813 |
| 645 | 20240911 | 104300 | 2286431670 | 7780 | 7810 | 7810 | 7780 | 480 |
| 646 | 20240911 | 104200 | 2282690130 | 7800 | 7790 | 7800 | 7780 | 564 |
| 647 | 20240911 | 104100 | 2278296920 | 7780 | 7780 | 7780 | 7770 | 2839 |
| 648 | 20240911 | 104000 | 2256210780 | 7780 | 7790 | 7790 | 7780 | 788 |
| 649 | 20240911 | 103900 | 2250075280 | 7790 | 7790 | 7790 | 7780 | 2222 |
| 650 | 20240911 | 103800 | 2232785440 | 7780 | 7790 | 7790 | 7780 | 329 |
| 651 | 20240911 | 103700 | 2230222540 | 7800 | 7810 | 7820 | 7800 | 1398 |
| 652 | 20240911 | 103600 | 2219316200 | 7810 | 7800 | 7810 | 7780 | 5135 |
| 653 | 20240911 | 103500 | 2179262470 | 7800 | 7820 | 7820 | 7800 | 2561 |
| 654 | 20240911 | 103400 | 2159256970 | 7820 | 7840 | 7840 | 7820 | 453 |
| 655 | 20240911 | 103300 | 2155711970 | 7840 | 7850 | 7850 | 7840 | 660 |
| 656 | 20240911 | 103200 | 2150534080 | 7850 | 7890 | 7900 | 7850 | 1046 |
| 657 | 20240911 | 103100 | 2142299050 | 7900 | 7890 | 7900 | 7890 | 381 |
| 658 | 20240911 | 103000 | 2139289360 | 7900 | 7900 | 7900 | 7900 | 260 |
| 659 | 20240911 | 102900 | 2137235360 | 7900 | 7900 | 7900 | 7900 | 1 |
| 660 | 20240911 | 102800 | 2137227460 | 7880 | 7880 | 7880 | 7880 | 92 |
| 661 | 20240911 | 102700 | 2136502500 | 7880 | 7880 | 7880 | 7880 | 32 |
| 662 | 20240911 | 102600 | 2136250340 | 7900 | 7920 | 7920 | 7900 | 816 |
| 663 | 20240911 | 102500 | 2129800050 | 7900 | 7860 | 7900 | 7850 | 1547 |
| 664 | 20240911 | 102400 | 2117588550 | 7850 | 7850 | 7850 | 7850 | 145 |
| 665 | 20240911 | 102300 | 2116450300 | 7840 | 7840 | 7850 | 7840 | 328 |
| 666 | 20240911 | 102200 | 2113878720 | 7850 | 7880 | 7880 | 7850 | 549 |
| 667 | 20240911 | 102100 | 2109565220 | 7880 | 7890 | 7890 | 7870 | 423 |
| 668 | 20240911 | 102000 | 2106232450 | 7870 | 7860 | 7890 | 7860 | 917 |
| 669 | 20240911 | 101900 | 2099011690 | 7860 | 7840 | 7860 | 7830 | 618 |
| 670 | 20240911 | 101800 | 2094166220 | 7840 | 7820 | 7840 | 7810 | 621 |
| 671 | 20240911 | 101700 | 2089304500 | 7830 | 7810 | 7830 | 7780 | 6206 |
| 672 | 20240911 | 101600 | 2040859400 | 7810 | 7820 | 7840 | 7810 | 1503 |
| 673 | 20240911 | 101500 | 2029086540 | 7830 | 7820 | 7840 | 7800 | 6932 |
| 674 | 20240911 | 101400 | 1974983270 | 7820 | 7840 | 7840 | 7820 | 3060 |
| 675 | 20240911 | 101300 | 1951031150 | 7840 | 7860 | 7870 | 7820 | 5454 |
| 676 | 20240911 | 101200 | 1908289860 | 7870 | 7860 | 7880 | 7860 | 812 |
| 677 | 20240911 | 101100 | 1901902700 | 7860 | 7860 | 7860 | 7840 | 3160 |
| 678 | 20240911 | 101000 | 1877111090 | 7860 | 7900 | 7910 | 7840 | 6983 |
| 679 | 20240911 | 100900 | 1822106580 | 7900 | 7910 | 7910 | 7900 | 1185 |
| 680 | 20240911 | 100800 | 1812740860 | 7910 | 7920 | 7920 | 7900 | 1872 |
| 681 | 20240911 | 100700 | 1797938210 | 7910 | 7920 | 7920 | 7910 | 494 |
| 682 | 20240911 | 100600 | 1794030620 | 7910 | 7930 | 7930 | 7900 | 7102 |
| 683 | 20240911 | 100500 | 1737851950 | 7930 | 7950 | 7950 | 7930 | 1515 |
| 684 | 20240911 | 100400 | 1725831170 | 7940 | 7970 | 7970 | 7940 | 1667 |
| 685 | 20240911 | 100300 | 1712593140 | 7970 | 7960 | 7970 | 7950 | 161 |
| 686 | 20240911 | 100200 | 1711311250 | 7940 | 7950 | 7980 | 7940 | 31 |
| 687 | 20240911 | 100100 | 1711064950 | 7950 | 7970 | 7980 | 7950 | 1122 |
| 688 | 20240911 | 100000 | 1702143390 | 7970 | 7980 | 8000 | 7970 | 279 |
| 689 | 20240911 | 095900 | 1699917080 | 7990 | 7970 | 7990 | 7970 | 301 |
| 690 | 20240911 | 095800 | 1697513640 | 7980 | 7980 | 7990 | 7970 | 106 |
| 691 | 20240911 | 095700 | 1696668280 | 7990 | 7990 | 8000 | 7990 | 290 |
| 692 | 20240911 | 095600 | 1694349790 | 7980 | 7960 | 7980 | 7950 | 1353 |
| 693 | 20240911 | 095500 | 1683573620 | 7950 | 7950 | 7960 | 7950 | 19 |
| 694 | 20240911 | 095400 | 1683422550 | 7950 | 7960 | 7980 | 7950 | 423 |
| 695 | 20240911 | 095300 | 1680058380 | 7980 | 7950 | 7980 | 7940 | 115 |
| 696 | 20240911 | 095200 | 1679143750 | 7950 | 7950 | 7950 | 7950 | 531 |
| 697 | 20240911 | 095100 | 1674922300 | 7950 | 7960 | 7960 | 7950 | 1252 |
| 698 | 20240911 | 095000 | 1664966180 | 7960 | 7980 | 7980 | 7960 | 181 |
| 699 | 20240911 | 094900 | 1663524470 | 7980 | 7930 | 7980 | 7930 | 417 |
| 700 | 20240911 | 094800 | 1660199010 | 7930 | 7950 | 7950 | 7930 | 1883 |
| 701 | 20240911 | 094700 | 1645259120 | 7950 | 7990 | 7990 | 7940 | 2306 |
| 702 | 20240911 | 094600 | 1626868610 | 7950 | 7960 | 7970 | 7950 | 2422 |
| 703 | 20240911 | 094500 | 1607606280 | 7960 | 7990 | 7990 | 7960 | 1887 |
| 704 | 20240911 | 094400 | 1592564590 | 7980 | 7960 | 7980 | 7960 | 377 |
| 705 | 20240911 | 094300 | 1589556330 | 7960 | 7980 | 7980 | 7960 | 1154 |
| 706 | 20240911 | 094200 | 1580362720 | 7980 | 7980 | 7980 | 7960 | 557 |
| 707 | 20240911 | 094100 | 1575922460 | 7980 | 7970 | 7980 | 7970 | 433 |
| 708 | 20240911 | 094000 | 1572471360 | 7970 | 7980 | 7980 | 7970 | 1274 |
| 709 | 20240911 | 093900 | 1562312370 | 7980 | 7980 | 7990 | 7970 | 1282 |
| 710 | 20240911 | 093800 | 1552083050 | 7980 | 7970 | 7990 | 7960 | 1647 |
| 711 | 20240911 | 093700 | 1538957470 | 7970 | 8010 | 8010 | 7970 | 1562 |
| 712 | 20240911 | 093600 | 1526473290 | 8000 | 8010 | 8010 | 8000 | 799 |
| 713 | 20240911 | 093500 | 1520078840 | 8010 | 8010 | 8020 | 8010 | 656 |
| 714 | 20240911 | 093400 | 1514821770 | 8000 | 8020 | 8070 | 8000 | 1019 |
| 715 | 20240911 | 093300 | 1506654670 | 8020 | 8070 | 8070 | 8010 | 1444 |
| 716 | 20240911 | 093200 | 1495074030 | 8070 | 8040 | 8070 | 8020 | 1551 |
| 717 | 20240911 | 093100 | 1482618430 | 8080 | 8040 | 8080 | 8040 | 831 |
| 718 | 20240911 | 093000 | 1475921750 | 8040 | 8070 | 8070 | 8040 | 915 |
| 719 | 20240911 | 092900 | 1468541180 | 8070 | 8060 | 8070 | 8050 | 1122 |
| 720 | 20240911 | 092800 | 1459492710 | 8060 | 8040 | 8070 | 8040 | 896 |
| 721 | 20240911 | 092700 | 1452280960 | 8050 | 8030 | 8050 | 8010 | 1580 |
| 722 | 20240911 | 092600 | 1439593200 | 8030 | 8050 | 8050 | 8010 | 1317 |
| 723 | 20240911 | 092500 | 1429015930 | 8060 | 8110 | 8120 | 8060 | 2119 |
| 724 | 20240911 | 092400 | 1411880820 | 8120 | 8100 | 8140 | 8100 | 4187 |
| 725 | 20240911 | 092300 | 1377835730 | 8150 | 8020 | 8150 | 7990 | 7486 |
| 726 | 20240911 | 092200 | 1317556410 | 8020 | 8030 | 8050 | 8020 | 1302 |
| 727 | 20240911 | 092100 | 1307090210 | 8020 | 7990 | 8050 | 7990 | 1479 |
| 728 | 20240911 | 092000 | 1295201820 | 7990 | 8030 | 8040 | 7970 | 1033 |
| 729 | 20240911 | 091900 | 1286943830 | 8030 | 8040 | 8050 | 8030 | 1279 |
| 730 | 20240911 | 091800 | 1276662320 | 8050 | 8010 | 8060 | 8010 | 2019 |
| 731 | 20240911 | 091700 | 1260430900 | 8040 | 7960 | 8040 | 7950 | 2535 |
| 732 | 20240911 | 091600 | 1240179590 | 7950 | 7930 | 8000 | 7930 | 1155 |
| 733 | 20240911 | 091500 | 1230972280 | 7930 | 7920 | 7960 | 7910 | 5753 |
| 734 | 20240911 | 091400 | 1185381640 | 7920 | 7950 | 7970 | 7920 | 3785 |
| 735 | 20240911 | 091300 | 1155331000 | 7950 | 7970 | 7970 | 7950 | 3414 |
| 736 | 20240911 | 091200 | 1128167430 | 7970 | 8000 | 8010 | 7960 | 5120 |
| 737 | 20240911 | 091100 | 1087263100 | 8000 | 8010 | 8020 | 8000 | 7784 |
| 738 | 20240911 | 091000 | 1024922140 | 8010 | 8010 | 8020 | 8010 | 9416 |
| 739 | 20240911 | 090900 | 949487520 | 8030 | 8020 | 8050 | 8010 | 4386 |
| 740 | 20240911 | 090800 | 914295140 | 8030 | 8050 | 8050 | 8020 | 5597 |
| 741 | 20240911 | 090700 | 869335900 | 8060 | 8080 | 8090 | 8050 | 5037 |
| 742 | 20240911 | 090600 | 828695660 | 8080 | 8110 | 8120 | 8080 | 5874 |
| 743 | 20240911 | 090500 | 781082690 | 8110 | 8080 | 8180 | 8080 | 4177 |
| 744 | 20240911 | 090400 | 747153490 | 8120 | 8080 | 8130 | 8070 | 3571 |
| 745 | 20240911 | 090300 | 718279840 | 8080 | 8100 | 8110 | 8070 | 6113 |
| 746 | 20240911 | 090200 | 668827000 | 8110 | 8150 | 8250 | 8110 | 15229 |
| 747 | 20240911 | 090100 | 544375080 | 8150 | 8020 | 8150 | 8020 | 10792 |
| 748 | 20240911 | 090000 | 457232510 | 8020 | 8170 | 8190 | 8010 | 53148 |