40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 3 | 20240215 | 212500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240215 | 212400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240215 | 212300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240215 | 212200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240215 | 212100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240215 | 212000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240215 | 211900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240215 | 211800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240215 | 211700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240215 | 211600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240215 | 211500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240215 | 211400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240215 | 211300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240215 | 211200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240215 | 211100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240215 | 211000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240215 | 210900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240215 | 210800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240215 | 210700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240215 | 210600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240215 | 210500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240215 | 210400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240215 | 210300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240215 | 210200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240215 | 210100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240215 | 210000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240215 | 205900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240215 | 205800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240215 | 205700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240215 | 205600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 33 | 20240215 | 205500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240215 | 205400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240215 | 205300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240215 | 205200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240215 | 205100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240215 | 205000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240215 | 204900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240215 | 204800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240215 | 204700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240215 | 204600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240215 | 204500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240215 | 204400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240215 | 204300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240215 | 204200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240215 | 204100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240215 | 204000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240215 | 203900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240215 | 203800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240215 | 203700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240215 | 203600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240215 | 203500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240215 | 203400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240215 | 203300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240215 | 203200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240215 | 203100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240215 | 203000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240215 | 202900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240215 | 202800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240215 | 202700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240215 | 202600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 63 | 20240215 | 202500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240215 | 202400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240215 | 202300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240215 | 202200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240215 | 202100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240215 | 202000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240215 | 201900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240215 | 201800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240215 | 201700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240215 | 201600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240215 | 201500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240215 | 201400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240215 | 201300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240215 | 201200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240215 | 201100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240215 | 201000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240215 | 200900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240215 | 200800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240215 | 200700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240215 | 200600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240215 | 200500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240215 | 200400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240215 | 200300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240215 | 200200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240215 | 200100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240215 | 200000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240215 | 195900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240215 | 195800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240215 | 195700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240215 | 195600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 93 | 20240215 | 195500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240215 | 195400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240215 | 195300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240215 | 195200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240215 | 195100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240215 | 195000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240215 | 194900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240215 | 194800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240215 | 194700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240215 | 194600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240215 | 194500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240215 | 194400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240215 | 194300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240215 | 194200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240215 | 194100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240215 | 194000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240215 | 193900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240215 | 193800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240215 | 193700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240215 | 193600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240215 | 193500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240215 | 193400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240215 | 193300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240215 | 193200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240215 | 193100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240215 | 193000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240215 | 192900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240215 | 192800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240215 | 192700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240215 | 192600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 123 | 20240215 | 192500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240215 | 192400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240215 | 192300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240215 | 192200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240215 | 192100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240215 | 192000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240215 | 191900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240215 | 191800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240215 | 191700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240215 | 191600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240215 | 191500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240215 | 191400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240215 | 191300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240215 | 191200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240215 | 191100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240215 | 191000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240215 | 190900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240215 | 190800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240215 | 190700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240215 | 190600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240215 | 190500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240215 | 190400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240215 | 190300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240215 | 190200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240215 | 190100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240215 | 190000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240215 | 185900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240215 | 185800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240215 | 185700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240215 | 185600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 153 | 20240215 | 185500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240215 | 185400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240215 | 185300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240215 | 185200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240215 | 185100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240215 | 185000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240215 | 184900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240215 | 184800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240215 | 184700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240215 | 184600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240215 | 184500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240215 | 184400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240215 | 184300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240215 | 184200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240215 | 184100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240215 | 184000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240215 | 183900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240215 | 183800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240215 | 183700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240215 | 183600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240215 | 183500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240215 | 183400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240215 | 183300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240215 | 183200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240215 | 183100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240215 | 183000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240215 | 182900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240215 | 182800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240215 | 182700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240215 | 182600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 183 | 20240215 | 182500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240215 | 182400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240215 | 182300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240215 | 182200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240215 | 182100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240215 | 182000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240215 | 181900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240215 | 181800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240215 | 181700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240215 | 181600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240215 | 181500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240215 | 181400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240215 | 181300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240215 | 181200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240215 | 181100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240215 | 181000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240215 | 180900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240215 | 180800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240215 | 180700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240215 | 180600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240215 | 180500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240215 | 180400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240215 | 180300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240215 | 180200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240215 | 180100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240215 | 180000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20240215 | 175900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20240215 | 175800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20240215 | 175700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20240215 | 175600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 213 | 20240215 | 175500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240215 | 175400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240215 | 175300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240215 | 175200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240215 | 175100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240215 | 175000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240215 | 174900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240215 | 174800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240215 | 174700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240215 | 174600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240215 | 174500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20240215 | 174400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20240215 | 174300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20240215 | 174200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20240215 | 174100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20240215 | 174000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20240215 | 173900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20240215 | 173800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20240215 | 173700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20240215 | 173600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20240215 | 173500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20240215 | 173400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20240215 | 173300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20240215 | 173200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20240215 | 173100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20240215 | 173000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20240215 | 172900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20240215 | 172800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20240215 | 172700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20240215 | 172600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 243 | 20240215 | 172500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20240215 | 172400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20240215 | 172300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20240215 | 172200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20240215 | 172100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20240215 | 172000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20240215 | 171900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20240215 | 171800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20240215 | 171700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20240215 | 171600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20240215 | 171500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240215 | 171400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240215 | 171300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240215 | 171200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240215 | 171100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240215 | 171000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240215 | 170900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240215 | 170800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240215 | 170700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240215 | 170600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240215 | 170500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240215 | 170400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240215 | 170300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240215 | 170200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240215 | 170100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240215 | 170000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240215 | 165900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240215 | 165800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240215 | 165700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20240215 | 165600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 273 | 20240215 | 165500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20240215 | 165400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20240215 | 165300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20240215 | 165200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20240215 | 165100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20240215 | 165000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20240215 | 164900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20240215 | 164800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20240215 | 164700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20240215 | 164600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20240215 | 164500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20240215 | 164400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20240215 | 164300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20240215 | 164200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20240215 | 164100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20240215 | 164000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20240215 | 163900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240215 | 163800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20240215 | 163700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240215 | 163600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20240215 | 163500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20240215 | 163400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20240215 | 163300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20240215 | 163200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20240215 | 163100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20240215 | 163000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20240215 | 162900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20240215 | 162800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20240215 | 162700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20240215 | 162600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 303 | 20240215 | 162500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20240215 | 162400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20240215 | 162300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20240215 | 162200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20240215 | 162100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20240215 | 162000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20240215 | 161900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20240215 | 161800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20240215 | 161700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20240215 | 161600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20240215 | 161500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20240215 | 161400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20240215 | 161300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20240215 | 161200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20240215 | 161100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20240215 | 161000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20240215 | 160900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20240215 | 160800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20240215 | 160700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20240215 | 160600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20240215 | 160500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20240215 | 160400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20240215 | 160300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20240215 | 160200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20240215 | 160100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20240215 | 160000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20240215 | 155900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20240215 | 155800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20240215 | 155700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20240215 | 155600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 333 | 20240215 | 155500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20240215 | 155400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20240215 | 155300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20240215 | 155200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20240215 | 155100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20240215 | 155000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20240215 | 154900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20240215 | 154800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20240215 | 154700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20240215 | 154600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20240215 | 154500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20240215 | 154400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20240215 | 154300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 346 | 20240215 | 154200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 347 | 20240215 | 154100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 348 | 20240215 | 154000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 349 | 20240215 | 153900 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 350 | 20240215 | 153800 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20240215 | 153700 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 352 | 20240215 | 153600 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20240215 | 153500 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 354 | 20240215 | 153400 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 355 | 20240215 | 153300 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 356 | 20240215 | 153200 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 357 | 20240215 | 153100 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 358 | 20240215 | 153000 | 6765352670 | 19710 | 19710 | 19710 | 19710 | 1115 |
| 359 | 20240215 | 152900 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 360 | 20240215 | 152800 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 361 | 20240215 | 152700 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 362 | 20240215 | 152600 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 363 | 20240215 | 152500 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 364 | 20240215 | 152400 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 365 | 20240215 | 152300 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 366 | 20240215 | 152200 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 367 | 20240215 | 152100 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 368 | 20240215 | 152000 | 6743376020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 369 | 20240215 | 151900 | 6743376020 | 19780 | 19780 | 19780 | 19710 | 415 |
| 370 | 20240215 | 151800 | 6735196160 | 19710 | 19710 | 19710 | 19710 | 31 |
| 371 | 20240215 | 151700 | 6734585150 | 19790 | 19790 | 19800 | 19710 | 1619 |
| 372 | 20240215 | 151600 | 6702576580 | 19780 | 19810 | 19890 | 19780 | 256 |
| 373 | 20240215 | 151500 | 6697501180 | 19810 | 19890 | 19890 | 19810 | 1115 |
| 374 | 20240215 | 151400 | 6675375460 | 19830 | 19900 | 19900 | 19830 | 594 |
| 375 | 20240215 | 151300 | 6663568740 | 19900 | 19790 | 19900 | 19790 | 529 |
| 376 | 20240215 | 151200 | 6653047220 | 19780 | 19900 | 19910 | 19780 | 1209 |
| 377 | 20240215 | 151100 | 6629038300 | 19860 | 19910 | 19910 | 19850 | 863 |
| 378 | 20240215 | 151000 | 6611878430 | 19870 | 19910 | 19920 | 19850 | 1172 |
| 379 | 20240215 | 150900 | 6588545760 | 19850 | 19850 | 19910 | 19840 | 663 |
| 380 | 20240215 | 150800 | 6575380870 | 19850 | 19790 | 19850 | 19790 | 1936 |
| 381 | 20240215 | 150700 | 6537000220 | 19800 | 19780 | 19800 | 19780 | 830 |
| 382 | 20240215 | 150600 | 6520570010 | 19790 | 19770 | 19790 | 19740 | 504 |
| 383 | 20240215 | 150500 | 6510600290 | 19770 | 19750 | 19790 | 19730 | 1073 |
| 384 | 20240215 | 150400 | 6489392600 | 19760 | 19780 | 19800 | 19760 | 195 |
| 385 | 20240215 | 150300 | 6485538410 | 19760 | 19780 | 19780 | 19750 | 1339 |
| 386 | 20240215 | 150200 | 6459083440 | 19780 | 19780 | 19780 | 19740 | 407 |
| 387 | 20240215 | 150100 | 6451043210 | 19780 | 19780 | 19780 | 19760 | 168 |
| 388 | 20240215 | 150000 | 6447720950 | 19760 | 19740 | 19760 | 19740 | 613 |
| 389 | 20240215 | 145900 | 6435613050 | 19740 | 19750 | 19750 | 19740 | 580 |
| 390 | 20240215 | 145800 | 6424158120 | 19750 | 19740 | 19750 | 19740 | 287 |
| 391 | 20240215 | 145700 | 6418492030 | 19730 | 19740 | 19740 | 19720 | 194 |
| 392 | 20240215 | 145600 | 6414662880 | 19730 | 19720 | 19730 | 19720 | 223 |
| 393 | 20240215 | 145500 | 6410263680 | 19730 | 19740 | 19740 | 19720 | 294 |
| 394 | 20240215 | 145400 | 6404461050 | 19720 | 19750 | 19750 | 19720 | 784 |
| 395 | 20240215 | 145300 | 6388990090 | 19730 | 19750 | 19750 | 19730 | 439 |
| 396 | 20240215 | 145200 | 6380323270 | 19740 | 19750 | 19750 | 19730 | 269 |
| 397 | 20240215 | 145100 | 6375010640 | 19750 | 19750 | 19750 | 19730 | 245 |
| 398 | 20240215 | 145000 | 6370173410 | 19750 | 19730 | 19750 | 19730 | 257 |
| 399 | 20240215 | 144900 | 6365099870 | 19740 | 19740 | 19750 | 19730 | 163 |
| 400 | 20240215 | 144800 | 6361881600 | 19740 | 19720 | 19760 | 19710 | 452 |
| 401 | 20240215 | 144700 | 6352962570 | 19760 | 19780 | 19780 | 19720 | 1102 |
| 402 | 20240215 | 144600 | 6331217330 | 19740 | 19810 | 19830 | 19740 | 987 |
| 403 | 20240215 | 144500 | 6311704760 | 19810 | 19830 | 19850 | 19810 | 628 |
| 404 | 20240215 | 144400 | 6299252510 | 19860 | 19850 | 19860 | 19820 | 207 |
| 405 | 20240215 | 144300 | 6295145180 | 19850 | 19850 | 19850 | 19820 | 264 |
| 406 | 20240215 | 144200 | 6289907840 | 19850 | 19790 | 19850 | 19790 | 179 |
| 407 | 20240215 | 144100 | 6286361060 | 19830 | 19810 | 19850 | 19780 | 390 |
| 408 | 20240215 | 144000 | 6278630850 | 19810 | 19820 | 19820 | 19770 | 891 |
| 409 | 20240215 | 143900 | 6260984830 | 19810 | 19840 | 19860 | 19800 | 582 |
| 410 | 20240215 | 143800 | 6249436280 | 19850 | 19860 | 19860 | 19800 | 546 |
| 411 | 20240215 | 143700 | 6238607570 | 19800 | 19870 | 19920 | 19800 | 905 |
| 412 | 20240215 | 143600 | 6220667150 | 19860 | 19850 | 19920 | 19820 | 1744 |
| 413 | 20240215 | 143500 | 6186054210 | 19860 | 19950 | 19950 | 19860 | 423 |
| 414 | 20240215 | 143400 | 6177640990 | 19880 | 19970 | 19970 | 19870 | 372 |
| 415 | 20240215 | 143300 | 6170234370 | 19970 | 20000 | 20000 | 19880 | 1628 |
| 416 | 20240215 | 143200 | 6137750160 | 20000 | 20050 | 20100 | 19980 | 545 |
| 417 | 20240215 | 143100 | 6126842640 | 20050 | 19980 | 20050 | 19980 | 753 |
| 418 | 20240215 | 143000 | 6111787050 | 19980 | 19960 | 20000 | 19860 | 1911 |
| 419 | 20240215 | 142900 | 6073599410 | 19970 | 19970 | 19970 | 19850 | 1019 |
| 420 | 20240215 | 142800 | 6053288570 | 19970 | 19920 | 19970 | 19920 | 1551 |
| 421 | 20240215 | 142700 | 6022352830 | 19920 | 19900 | 19920 | 19890 | 569 |
| 422 | 20240215 | 142600 | 6011027370 | 19910 | 19900 | 19910 | 19850 | 804 |
| 423 | 20240215 | 142500 | 5995039210 | 19900 | 19880 | 19910 | 19880 | 713 |
| 424 | 20240215 | 142400 | 5980850680 | 19880 | 19870 | 19880 | 19860 | 422 |
| 425 | 20240215 | 142300 | 5972466150 | 19870 | 19870 | 19880 | 19850 | 982 |
| 426 | 20240215 | 142200 | 5952949860 | 19870 | 19850 | 19880 | 19840 | 396 |
| 427 | 20240215 | 142100 | 5945082930 | 19840 | 19830 | 19850 | 19820 | 900 |
| 428 | 20240215 | 142000 | 5927234130 | 19830 | 19820 | 19830 | 19810 | 694 |
| 429 | 20240215 | 141900 | 5913474260 | 19830 | 19800 | 19830 | 19800 | 367 |
| 430 | 20240215 | 141800 | 5906204000 | 19810 | 19810 | 19830 | 19800 | 549 |
| 431 | 20240215 | 141700 | 5895327950 | 19810 | 19810 | 19810 | 19780 | 500 |
| 432 | 20240215 | 141600 | 5885423830 | 19800 | 19810 | 19810 | 19790 | 920 |
| 433 | 20240215 | 141500 | 5867204400 | 19790 | 19780 | 19810 | 19770 | 882 |
| 434 | 20240215 | 141400 | 5849750740 | 19800 | 19770 | 19810 | 19760 | 470 |
| 435 | 20240215 | 141300 | 5840447880 | 19760 | 19800 | 19800 | 19760 | 713 |
| 436 | 20240215 | 141200 | 5826348960 | 19790 | 19750 | 19800 | 19750 | 982 |
| 437 | 20240215 | 141100 | 5806920270 | 19740 | 19780 | 19790 | 19740 | 620 |
| 438 | 20240215 | 141000 | 5794666350 | 19790 | 19770 | 19790 | 19740 | 724 |
| 439 | 20240215 | 140900 | 5780355880 | 19770 | 19760 | 19780 | 19730 | 531 |
| 440 | 20240215 | 140800 | 5769858320 | 19780 | 19800 | 19800 | 19720 | 1825 |
| 441 | 20240215 | 140700 | 5733806670 | 19800 | 19750 | 19800 | 19740 | 878 |
| 442 | 20240215 | 140600 | 5716442830 | 19780 | 19800 | 19800 | 19740 | 642 |
| 443 | 20240215 | 140500 | 5703757710 | 19800 | 19670 | 19840 | 19670 | 2379 |
| 444 | 20240215 | 140400 | 5656875650 | 19660 | 19600 | 19660 | 19600 | 1355 |
| 445 | 20240215 | 140300 | 5630274640 | 19590 | 19570 | 19590 | 19570 | 382 |
| 446 | 20240215 | 140200 | 5622792430 | 19570 | 19570 | 19580 | 19570 | 457 |
| 447 | 20240215 | 140100 | 5613845830 | 19540 | 19530 | 19570 | 19530 | 624 |
| 448 | 20240215 | 140000 | 5601651840 | 19540 | 19530 | 19540 | 19520 | 557 |
| 449 | 20240215 | 135900 | 5590770180 | 19540 | 19500 | 19550 | 19500 | 149 |
| 450 | 20240215 | 135800 | 5587861150 | 19550 | 19490 | 19550 | 19490 | 128 |
| 451 | 20240215 | 135700 | 5585363300 | 19540 | 19540 | 19550 | 19490 | 921 |
| 452 | 20240215 | 135600 | 5567376790 | 19540 | 19550 | 19570 | 19510 | 678 |
| 453 | 20240215 | 135500 | 5554133700 | 19550 | 19570 | 19580 | 19540 | 416 |
| 454 | 20240215 | 135400 | 5545994100 | 19570 | 19600 | 19610 | 19570 | 767 |
| 455 | 20240215 | 135300 | 5530965550 | 19610 | 19580 | 19610 | 19580 | 629 |
| 456 | 20240215 | 135200 | 5518640490 | 19570 | 19570 | 19580 | 19560 | 618 |
| 457 | 20240215 | 135100 | 5506546120 | 19560 | 19520 | 19560 | 19520 | 698 |
| 458 | 20240215 | 135000 | 5492909190 | 19520 | 19480 | 19520 | 19480 | 793 |
| 459 | 20240215 | 134900 | 5477448450 | 19480 | 19490 | 19490 | 19470 | 458 |
| 460 | 20240215 | 134800 | 5468526810 | 19490 | 19470 | 19510 | 19470 | 267 |
| 461 | 20240215 | 134700 | 5463320820 | 19510 | 19530 | 19530 | 19460 | 110 |
| 462 | 20240215 | 134600 | 5461174080 | 19440 | 19530 | 19540 | 19440 | 94 |
| 463 | 20240215 | 134500 | 5459340930 | 19540 | 19560 | 19570 | 19400 | 1481 |
| 464 | 20240215 | 134400 | 5430469040 | 19560 | 19570 | 19570 | 19550 | 295 |
| 465 | 20240215 | 134300 | 5424697510 | 19570 | 19490 | 19570 | 19490 | 1217 |
| 466 | 20240215 | 134200 | 5400941790 | 19490 | 19470 | 19500 | 19470 | 379 |
| 467 | 20240215 | 134100 | 5393554750 | 19480 | 19480 | 19480 | 19470 | 174 |
| 468 | 20240215 | 134000 | 5390165350 | 19480 | 19490 | 19490 | 19470 | 286 |
| 469 | 20240215 | 133900 | 5384594370 | 19490 | 19450 | 19490 | 19450 | 203 |
| 470 | 20240215 | 133800 | 5380639970 | 19450 | 19480 | 19480 | 19450 | 524 |
| 471 | 20240215 | 133700 | 5370443640 | 19490 | 19520 | 19520 | 19490 | 596 |
| 472 | 20240215 | 133600 | 5358816280 | 19510 | 19520 | 19530 | 19500 | 1091 |
| 473 | 20240215 | 133500 | 5337532430 | 19520 | 19520 | 19530 | 19520 | 186 |
| 474 | 20240215 | 133400 | 5333901530 | 19520 | 19560 | 19560 | 19520 | 762 |
| 475 | 20240215 | 133300 | 5319012830 | 19550 | 19550 | 19550 | 19530 | 123 |
| 476 | 20240215 | 133200 | 5316608200 | 19540 | 19530 | 19540 | 19520 | 152 |
| 477 | 20240215 | 133100 | 5313639570 | 19560 | 19540 | 19560 | 19520 | 720 |
| 478 | 20240215 | 133000 | 5299574300 | 19570 | 19480 | 19570 | 19480 | 1216 |
| 479 | 20240215 | 132900 | 5275850800 | 19450 | 19450 | 19480 | 19440 | 452 |
| 480 | 20240215 | 132800 | 5267053040 | 19440 | 19410 | 19440 | 19410 | 413 |
| 481 | 20240215 | 132700 | 5259034020 | 19400 | 19430 | 19440 | 19400 | 319 |
| 482 | 20240215 | 132600 | 5252839910 | 19430 | 19440 | 19450 | 19420 | 465 |
| 483 | 20240215 | 132500 | 5243799470 | 19440 | 19440 | 19440 | 19420 | 120 |
| 484 | 20240215 | 132400 | 5241467210 | 19440 | 19460 | 19460 | 19420 | 534 |
| 485 | 20240215 | 132300 | 5231083640 | 19460 | 19450 | 19470 | 19450 | 301 |
| 486 | 20240215 | 132200 | 5225225620 | 19460 | 19450 | 19490 | 19450 | 724 |
| 487 | 20240215 | 132100 | 5211134390 | 19450 | 19480 | 19480 | 19440 | 446 |
| 488 | 20240215 | 132000 | 5202456990 | 19450 | 19480 | 19490 | 19450 | 785 |
| 489 | 20240215 | 131900 | 5187178680 | 19470 | 19440 | 19510 | 19440 | 1711 |
| 490 | 20240215 | 131800 | 5153839280 | 19440 | 19420 | 19480 | 19390 | 1632 |
| 491 | 20240215 | 131700 | 5122103710 | 19390 | 19370 | 19430 | 19360 | 857 |
| 492 | 20240215 | 131600 | 5105482280 | 19370 | 19370 | 19390 | 19360 | 242 |
| 493 | 20240215 | 131500 | 5100793140 | 19380 | 19360 | 19400 | 19340 | 862 |
| 494 | 20240215 | 131400 | 5084088310 | 19360 | 19280 | 19370 | 19280 | 525 |
| 495 | 20240215 | 131300 | 5073937320 | 19290 | 19310 | 19310 | 19290 | 375 |
| 496 | 20240215 | 131200 | 5066698590 | 19320 | 19250 | 19320 | 19230 | 2092 |
| 497 | 20240215 | 131100 | 5026375930 | 19240 | 19170 | 19240 | 19140 | 1173 |
| 498 | 20240215 | 131000 | 5003852100 | 19150 | 19120 | 19150 | 19120 | 232 |
| 499 | 20240215 | 130900 | 4999412070 | 19110 | 19100 | 19110 | 19090 | 207 |
| 500 | 20240215 | 130800 | 4995458250 | 19090 | 19090 | 19100 | 19090 | 246 |
| 501 | 20240215 | 130700 | 4990760420 | 19100 | 19110 | 19110 | 19090 | 239 |
| 502 | 20240215 | 130600 | 4986196570 | 19120 | 19070 | 19120 | 19060 | 555 |
| 503 | 20240215 | 130500 | 4975605390 | 19070 | 19060 | 19070 | 19050 | 224 |
| 504 | 20240215 | 130400 | 4971334460 | 19060 | 19040 | 19060 | 19040 | 189 |
| 505 | 20240215 | 130300 | 4967733810 | 19050 | 19080 | 19080 | 19040 | 465 |
| 506 | 20240215 | 130200 | 4958876740 | 19080 | 19050 | 19100 | 19050 | 888 |
| 507 | 20240215 | 130100 | 4941949750 | 19040 | 19120 | 19120 | 19030 | 6794 |
| 508 | 20240215 | 130000 | 4812355020 | 19120 | 19120 | 19120 | 19110 | 323 |
| 509 | 20240215 | 125900 | 4806179730 | 19130 | 19130 | 19130 | 19120 | 577 |
| 510 | 20240215 | 125800 | 4795143530 | 19140 | 19140 | 19150 | 19140 | 198 |
| 511 | 20240215 | 125700 | 4791353800 | 19140 | 19150 | 19150 | 19140 | 479 |
| 512 | 20240215 | 125600 | 4782185520 | 19150 | 19170 | 19170 | 19140 | 1494 |
| 513 | 20240215 | 125500 | 4753564450 | 19170 | 19180 | 19180 | 19170 | 272 |
| 514 | 20240215 | 125400 | 4748347530 | 19180 | 19200 | 19200 | 19180 | 91 |
| 515 | 20240215 | 125300 | 4746601500 | 19200 | 19190 | 19200 | 19180 | 143 |
| 516 | 20240215 | 125200 | 4743856950 | 19200 | 19200 | 19200 | 19190 | 96 |
| 517 | 20240215 | 125100 | 4742014650 | 19200 | 19210 | 19210 | 19190 | 197 |
| 518 | 20240215 | 125000 | 4738233000 | 19200 | 19190 | 19200 | 19190 | 212 |
| 519 | 20240215 | 124900 | 4734162740 | 19200 | 19190 | 19200 | 19190 | 120 |
| 520 | 20240215 | 124800 | 4731859810 | 19200 | 19200 | 19200 | 19190 | 185 |
| 521 | 20240215 | 124700 | 4728308910 | 19190 | 19190 | 19200 | 19190 | 137 |
| 522 | 20240215 | 124600 | 4725679550 | 19190 | 19210 | 19210 | 19190 | 42 |
| 523 | 20240215 | 124500 | 4724873170 | 19200 | 19190 | 19210 | 19190 | 218 |
| 524 | 20240215 | 124400 | 4720687660 | 19190 | 19180 | 19190 | 19180 | 176 |
| 525 | 20240215 | 124300 | 4717311060 | 19180 | 19190 | 19190 | 19180 | 173 |
| 526 | 20240215 | 124200 | 4713992910 | 19190 | 19170 | 19190 | 19170 | 92 |
| 527 | 20240215 | 124100 | 4712227830 | 19170 | 19180 | 19180 | 19170 | 460 |
| 528 | 20240215 | 124000 | 4703408540 | 19180 | 19180 | 19180 | 19180 | 105 |
| 529 | 20240215 | 123900 | 4701394640 | 19180 | 19200 | 19210 | 19180 | 1701 |
| 530 | 20240215 | 123800 | 4668742250 | 19210 | 19200 | 19210 | 19200 | 66 |
| 531 | 20240215 | 123700 | 4667474530 | 19200 | 19210 | 19210 | 19200 | 199 |
| 532 | 20240215 | 123600 | 4663652700 | 19210 | 19210 | 19210 | 19210 | 198 |
| 533 | 20240215 | 123500 | 4659849120 | 19220 | 19210 | 19220 | 19210 | 131 |
| 534 | 20240215 | 123400 | 4657332330 | 19210 | 19200 | 19210 | 19200 | 191 |
| 535 | 20240215 | 123300 | 4653663340 | 19220 | 19200 | 19230 | 19200 | 155 |
| 536 | 20240215 | 123200 | 4650684500 | 19220 | 19180 | 19220 | 19180 | 191 |
| 537 | 20240215 | 123100 | 4647018280 | 19180 | 19190 | 19190 | 19180 | 239 |
| 538 | 20240215 | 123000 | 4642431960 | 19200 | 19230 | 19230 | 19190 | 24 |
| 539 | 20240215 | 122900 | 4641971220 | 19240 | 19240 | 19240 | 19240 | 132 |
| 540 | 20240215 | 122800 | 4639431540 | 19240 | 19230 | 19240 | 19200 | 244 |
| 541 | 20240215 | 122700 | 4634744310 | 19240 | 19210 | 19240 | 19200 | 491 |
| 542 | 20240215 | 122600 | 4625302690 | 19210 | 19200 | 19210 | 19200 | 106 |
| 543 | 20240215 | 122500 | 4623266540 | 19190 | 19190 | 19190 | 19190 | 122 |
| 544 | 20240215 | 122400 | 4620925360 | 19200 | 19210 | 19210 | 19200 | 169 |
| 545 | 20240215 | 122300 | 4617679990 | 19220 | 19200 | 19220 | 19190 | 191 |
| 546 | 20240215 | 122200 | 4614011100 | 19190 | 19170 | 19190 | 19170 | 184 |
| 547 | 20240215 | 122100 | 4610482710 | 19180 | 19170 | 19180 | 19170 | 186 |
| 548 | 20240215 | 122000 | 4606917080 | 19180 | 19170 | 19190 | 19170 | 273 |
| 549 | 20240215 | 121900 | 4601680380 | 19170 | 19190 | 19220 | 19170 | 1738 |
| 550 | 20240215 | 121800 | 4568337030 | 19190 | 19190 | 19190 | 19190 | 140 |
| 551 | 20240215 | 121700 | 4565650430 | 19200 | 19200 | 19200 | 19190 | 601 |
| 552 | 20240215 | 121600 | 4554111780 | 19220 | 19210 | 19220 | 19200 | 380 |
| 553 | 20240215 | 121500 | 4546811760 | 19220 | 19200 | 19220 | 19190 | 470 |
| 554 | 20240215 | 121400 | 4537786860 | 19200 | 19200 | 19210 | 19200 | 211 |
| 555 | 20240215 | 121300 | 4533735120 | 19200 | 19180 | 19200 | 19180 | 469 |
| 556 | 20240215 | 121200 | 4524733270 | 19180 | 19140 | 19190 | 19140 | 373 |
| 557 | 20240215 | 121100 | 4517584450 | 19140 | 19130 | 19140 | 19130 | 194 |
| 558 | 20240215 | 121000 | 4513871520 | 19140 | 19130 | 19140 | 19130 | 139 |
| 559 | 20240215 | 120900 | 4511212380 | 19130 | 19160 | 19160 | 19130 | 507 |
| 560 | 20240215 | 120800 | 4501506750 | 19170 | 19160 | 19170 | 19150 | 332 |
| 561 | 20240215 | 120700 | 4495147320 | 19160 | 19130 | 19160 | 19130 | 189 |
| 562 | 20240215 | 120600 | 4491529200 | 19140 | 19140 | 19140 | 19130 | 115 |
| 563 | 20240215 | 120500 | 4489328820 | 19140 | 19120 | 19140 | 19120 | 279 |
| 564 | 20240215 | 120400 | 4483990300 | 19130 | 19140 | 19140 | 19130 | 614 |
| 565 | 20240215 | 120300 | 4472243930 | 19140 | 19150 | 19150 | 19130 | 209 |
| 566 | 20240215 | 120200 | 4468243790 | 19150 | 19130 | 19150 | 19130 | 19 |
| 567 | 20240215 | 120100 | 4467880140 | 19130 | 19120 | 19130 | 19120 | 187 |
| 568 | 20240215 | 120000 | 4464304620 | 19120 | 19120 | 19120 | 19120 | 39 |
| 569 | 20240215 | 115900 | 4463558940 | 19130 | 19120 | 19130 | 19120 | 300 |
| 570 | 20240215 | 115800 | 4457820410 | 19120 | 19110 | 19120 | 19110 | 116 |
| 571 | 20240215 | 115700 | 4455602610 | 19120 | 19120 | 19120 | 19110 | 141 |
| 572 | 20240215 | 115600 | 4452907020 | 19120 | 19120 | 19130 | 19120 | 186 |
| 573 | 20240215 | 115500 | 4449350120 | 19120 | 19130 | 19130 | 19120 | 280 |
| 574 | 20240215 | 115400 | 4443994520 | 19120 | 19130 | 19130 | 19120 | 488 |
| 575 | 20240215 | 115300 | 4434659220 | 19130 | 19140 | 19150 | 19130 | 94 |
| 576 | 20240215 | 115200 | 4432859560 | 19140 | 19150 | 19150 | 19140 | 186 |
| 577 | 20240215 | 115100 | 4429298040 | 19160 | 19180 | 19180 | 19160 | 202 |
| 578 | 20240215 | 115000 | 4425427120 | 19180 | 19130 | 19180 | 19130 | 128 |
| 579 | 20240215 | 114900 | 4422977450 | 19150 | 19130 | 19150 | 19120 | 181 |
| 580 | 20240215 | 114800 | 4419514810 | 19140 | 19120 | 19140 | 19120 | 39 |
| 581 | 20240215 | 114700 | 4418768830 | 19120 | 19120 | 19120 | 19110 | 187 |
| 582 | 20240215 | 114600 | 4415193410 | 19120 | 19110 | 19120 | 19110 | 87 |
| 583 | 20240215 | 114500 | 4413530060 | 19110 | 19120 | 19120 | 19110 | 95 |
| 584 | 20240215 | 114400 | 4411714600 | 19110 | 19110 | 19120 | 19110 | 121 |
| 585 | 20240215 | 114300 | 4409402190 | 19100 | 19110 | 19110 | 19100 | 190 |
| 586 | 20240215 | 114200 | 4405772560 | 19110 | 19100 | 19110 | 19100 | 196 |
| 587 | 20240215 | 114100 | 4402028230 | 19100 | 19110 | 19120 | 19100 | 91 |
| 588 | 20240215 | 114000 | 4400289050 | 19110 | 19100 | 19110 | 19100 | 162 |
| 589 | 20240215 | 113900 | 4397194820 | 19100 | 19100 | 19100 | 19090 | 142 |
| 590 | 20240215 | 113800 | 4394482730 | 19110 | 19110 | 19110 | 19100 | 65 |
| 591 | 20240215 | 113700 | 4393240600 | 19110 | 19100 | 19110 | 19100 | 214 |
| 592 | 20240215 | 113600 | 4389153010 | 19110 | 19100 | 19110 | 19100 | 134 |
| 593 | 20240215 | 113500 | 4386593450 | 19100 | 19100 | 19110 | 19100 | 166 |
| 594 | 20240215 | 113400 | 4383422840 | 19110 | 19110 | 19110 | 19090 | 372 |
| 595 | 20240215 | 113300 | 4376317340 | 19120 | 19100 | 19120 | 19100 | 26 |
| 596 | 20240215 | 113200 | 4375820680 | 19100 | 19090 | 19100 | 19090 | 193 |
| 597 | 20240215 | 113100 | 4372136230 | 19100 | 19100 | 19120 | 19090 | 384 |
| 598 | 20240215 | 113000 | 4364803140 | 19090 | 19100 | 19100 | 19090 | 593 |
| 599 | 20240215 | 112900 | 4353477720 | 19100 | 19100 | 19100 | 19100 | 32 |
| 600 | 20240215 | 112800 | 4352866520 | 19100 | 19090 | 19100 | 19090 | 145 |
| 601 | 20240215 | 112700 | 4350098110 | 19090 | 19080 | 19100 | 19080 | 130 |
| 602 | 20240215 | 112600 | 4347616580 | 19080 | 19090 | 19100 | 19080 | 359 |
| 603 | 20240215 | 112500 | 4340764650 | 19090 | 19080 | 19090 | 19080 | 230 |
| 604 | 20240215 | 112400 | 4336375700 | 19090 | 19090 | 19110 | 19080 | 186 |
| 605 | 20240215 | 112300 | 4332823400 | 19090 | 19090 | 19090 | 19080 | 275 |
| 606 | 20240215 | 112200 | 4327574780 | 19090 | 19080 | 19100 | 19080 | 563 |
| 607 | 20240215 | 112100 | 4316827450 | 19080 | 19080 | 19080 | 19080 | 197 |
| 608 | 20240215 | 112000 | 4313068690 | 19080 | 19080 | 19090 | 19080 | 158 |
| 609 | 20240215 | 111900 | 4310053780 | 19090 | 19090 | 19090 | 19080 | 579 |
| 610 | 20240215 | 111800 | 4299002090 | 19100 | 19100 | 19110 | 19090 | 206 |
| 611 | 20240215 | 111700 | 4295068730 | 19100 | 19110 | 19110 | 19090 | 590 |
| 612 | 20240215 | 111600 | 4283803610 | 19110 | 19120 | 19120 | 19100 | 295 |
| 613 | 20240215 | 111500 | 4278168120 | 19130 | 19090 | 19130 | 19090 | 113 |
| 614 | 20240215 | 111400 | 4276009780 | 19110 | 19090 | 19110 | 19080 | 251 |
| 615 | 20240215 | 111300 | 4271219320 | 19090 | 19080 | 19090 | 19080 | 93 |
| 616 | 20240215 | 111200 | 4269444370 | 19070 | 19070 | 19070 | 19070 | 51 |
| 617 | 20240215 | 111100 | 4268471800 | 19070 | 19090 | 19090 | 19060 | 1056 |
| 618 | 20240215 | 111000 | 4248320980 | 19090 | 19070 | 19090 | 19060 | 344 |
| 619 | 20240215 | 110900 | 4241756730 | 19080 | 19060 | 19080 | 19060 | 216 |
| 620 | 20240215 | 110800 | 4237638280 | 19060 | 19040 | 19070 | 19040 | 211 |
| 621 | 20240215 | 110700 | 4233618750 | 19040 | 19080 | 19080 | 19040 | 1682 |
| 622 | 20240215 | 110600 | 4201563910 | 19090 | 19080 | 19090 | 19070 | 447 |
| 623 | 20240215 | 110500 | 4193034470 | 19130 | 19070 | 19130 | 19070 | 1226 |
| 624 | 20240215 | 110400 | 4169630580 | 19070 | 19070 | 19080 | 19060 | 573 |
| 625 | 20240215 | 110300 | 4158703020 | 19070 | 19070 | 19080 | 19070 | 1870 |
| 626 | 20240215 | 110200 | 4123029720 | 19070 | 19070 | 19080 | 19070 | 167 |
| 627 | 20240215 | 110100 | 4119845020 | 19070 | 19060 | 19080 | 19060 | 156 |
| 628 | 20240215 | 110000 | 4116871070 | 19070 | 19050 | 19070 | 19050 | 201 |
| 629 | 20240215 | 105900 | 4113041570 | 19050 | 19050 | 19060 | 19050 | 153 |
| 630 | 20240215 | 105800 | 4110126780 | 19060 | 19040 | 19060 | 19040 | 260 |
| 631 | 20240215 | 105700 | 4105174210 | 19050 | 19030 | 19050 | 19030 | 239 |
| 632 | 20240215 | 105600 | 4100622620 | 19040 | 19030 | 19040 | 19030 | 593 |
| 633 | 20240215 | 105500 | 4089337740 | 19040 | 19040 | 19060 | 19030 | 221 |
| 634 | 20240215 | 105400 | 4085129590 | 19030 | 19070 | 19070 | 19030 | 3555 |
| 635 | 20240215 | 105300 | 4017397100 | 19070 | 19070 | 19070 | 19060 | 240 |
| 636 | 20240215 | 105200 | 4012821220 | 19070 | 19070 | 19080 | 19070 | 295 |
| 637 | 20240215 | 105100 | 4007194140 | 19080 | 19060 | 19080 | 19060 | 188 |
| 638 | 20240215 | 105000 | 4003610160 | 19070 | 19070 | 19080 | 19060 | 613 |
| 639 | 20240215 | 104900 | 3991918730 | 19080 | 19070 | 19080 | 19070 | 776 |
| 640 | 20240215 | 104800 | 3977116290 | 19070 | 19090 | 19100 | 19070 | 1245 |
| 641 | 20240215 | 104700 | 3953354720 | 19090 | 19100 | 19100 | 19090 | 194 |
| 642 | 20240215 | 104600 | 3949650460 | 19100 | 19110 | 19110 | 19090 | 670 |
| 643 | 20240215 | 104500 | 3936852150 | 19110 | 19120 | 19120 | 19100 | 1460 |
| 644 | 20240215 | 104400 | 3908945080 | 19130 | 19160 | 19160 | 19120 | 1449 |
| 645 | 20240215 | 104300 | 3881220220 | 19160 | 19160 | 19170 | 19160 | 352 |
| 646 | 20240215 | 104200 | 3874475380 | 19150 | 19140 | 19160 | 19140 | 523 |
| 647 | 20240215 | 104100 | 3864457860 | 19140 | 19160 | 19160 | 19140 | 859 |
| 648 | 20240215 | 104000 | 3848008900 | 19160 | 19150 | 19160 | 19140 | 721 |
| 649 | 20240215 | 103900 | 3834202180 | 19150 | 19140 | 19150 | 19130 | 1120 |
| 650 | 20240215 | 103800 | 3812771040 | 19150 | 19170 | 19170 | 19140 | 1056 |
| 651 | 20240215 | 103700 | 3792540320 | 19180 | 19160 | 19180 | 19140 | 1614 |
| 652 | 20240215 | 103600 | 3761611850 | 19150 | 19180 | 19190 | 19150 | 1819 |
| 653 | 20240215 | 103500 | 3726737240 | 19180 | 19170 | 19180 | 19170 | 160 |
| 654 | 20240215 | 103400 | 3723669240 | 19170 | 19160 | 19180 | 19160 | 353 |
| 655 | 20240215 | 103300 | 3716902630 | 19190 | 19180 | 19190 | 19150 | 332 |
| 656 | 20240215 | 103200 | 3710538030 | 19180 | 19180 | 19180 | 19140 | 1152 |
| 657 | 20240215 | 103100 | 3688463780 | 19180 | 19200 | 19220 | 19170 | 839 |
| 658 | 20240215 | 103000 | 3672358110 | 19200 | 19170 | 19200 | 19170 | 294 |
| 659 | 20240215 | 102900 | 3666717410 | 19170 | 19180 | 19180 | 19170 | 380 |
| 660 | 20240215 | 102800 | 3659431130 | 19170 | 19170 | 19180 | 19170 | 453 |
| 661 | 20240215 | 102700 | 3650745410 | 19230 | 19200 | 19230 | 19170 | 367 |
| 662 | 20240215 | 102600 | 3643707490 | 19250 | 19190 | 19270 | 19170 | 1118 |
| 663 | 20240215 | 102500 | 3622246180 | 19180 | 19170 | 19180 | 19170 | 301 |
| 664 | 20240215 | 102400 | 3616474210 | 19140 | 19140 | 19180 | 19140 | 282 |
| 665 | 20240215 | 102300 | 3611072570 | 19130 | 19130 | 19190 | 19120 | 250 |
| 666 | 20240215 | 102200 | 3606284800 | 19120 | 19100 | 19120 | 19100 | 183 |
| 667 | 20240215 | 102100 | 3602787370 | 19100 | 19090 | 19100 | 19090 | 368 |
| 668 | 20240215 | 102000 | 3595760570 | 19090 | 19100 | 19110 | 19090 | 729 |
| 669 | 20240215 | 101900 | 3581838620 | 19110 | 19120 | 19120 | 19100 | 515 |
| 670 | 20240215 | 101800 | 3571994080 | 19120 | 19130 | 19130 | 19090 | 390 |
| 671 | 20240215 | 101700 | 3564543280 | 19080 | 19090 | 19120 | 19060 | 414 |
| 672 | 20240215 | 101600 | 3556643460 | 19090 | 19150 | 19150 | 19050 | 1512 |
| 673 | 20240215 | 101500 | 3527780340 | 19190 | 19100 | 19190 | 19090 | 5557 |
| 674 | 20240215 | 101400 | 3421463330 | 19140 | 19150 | 19190 | 19100 | 2613 |
| 675 | 20240215 | 101300 | 3371501980 | 19190 | 19150 | 19200 | 19140 | 979 |
| 676 | 20240215 | 101200 | 3352744790 | 19150 | 19280 | 19340 | 19150 | 2496 |
| 677 | 20240215 | 101100 | 3304770630 | 19290 | 19310 | 19360 | 19280 | 171 |
| 678 | 20240215 | 101000 | 3301465590 | 19310 | 19270 | 19310 | 19270 | 336 |
| 679 | 20240215 | 100900 | 3294982580 | 19280 | 19290 | 19290 | 19250 | 339 |
| 680 | 20240215 | 100800 | 3288450290 | 19270 | 19310 | 19310 | 19270 | 162 |
| 681 | 20240215 | 100700 | 3285326310 | 19310 | 19260 | 19310 | 19250 | 208 |
| 682 | 20240215 | 100600 | 3281319300 | 19240 | 19220 | 19320 | 19220 | 205 |
| 683 | 20240215 | 100500 | 3277367020 | 19290 | 19460 | 19460 | 19200 | 4488 |
| 684 | 20240215 | 100400 | 3190495840 | 19460 | 19510 | 19530 | 19460 | 464 |
| 685 | 20240215 | 100300 | 3181453600 | 19510 | 19440 | 19530 | 19380 | 834 |
| 686 | 20240215 | 100200 | 3165198630 | 19440 | 19310 | 19460 | 19300 | 462 |
| 687 | 20240215 | 100100 | 3156244960 | 19320 | 19330 | 19470 | 19320 | 1725 |
| 688 | 20240215 | 100000 | 3122778270 | 19370 | 19260 | 19440 | 19260 | 2009 |
| 689 | 20240215 | 095900 | 3083901020 | 19270 | 19090 | 19270 | 19090 | 2868 |
| 690 | 20240215 | 095800 | 3028877270 | 19100 | 19100 | 19500 | 18990 | 15497 |
| 691 | 20240215 | 095700 | 2732858100 | 19090 | 19460 | 19560 | 18990 | 26154 |
| 692 | 20240215 | 095600 | 2231928760 | 19470 | 19340 | 19510 | 19160 | 9356 |
| 693 | 20240215 | 095500 | 2051158130 | 19230 | 19520 | 19580 | 19050 | 16112 |
| 694 | 20240215 | 095400 | 1740058750 | 19520 | 19750 | 19750 | 19520 | 23184 |
| 695 | 20240215 | 095300 | 1285300750 | 19750 | 19750 | 19760 | 19750 | 284 |
| 696 | 20240215 | 095200 | 1279691490 | 19750 | 19780 | 19790 | 19750 | 1315 |
| 697 | 20240215 | 095100 | 1253706740 | 19880 | 19790 | 19880 | 19780 | 115 |
| 698 | 20240215 | 095000 | 1251430510 | 19780 | 19780 | 19860 | 19780 | 491 |
| 699 | 20240215 | 094900 | 1241717560 | 19790 | 19790 | 19850 | 19790 | 288 |
| 700 | 20240215 | 094800 | 1236017980 | 19790 | 19860 | 19860 | 19770 | 313 |
| 701 | 20240215 | 094700 | 1229812780 | 19860 | 19860 | 19870 | 19850 | 721 |
| 702 | 20240215 | 094600 | 1215493710 | 19860 | 19920 | 19920 | 19860 | 2259 |
| 703 | 20240215 | 094500 | 1170542990 | 19920 | 19920 | 19920 | 19910 | 102 |
| 704 | 20240215 | 094400 | 1168511650 | 19900 | 20000 | 20000 | 19900 | 157 |
| 705 | 20240215 | 094300 | 1165382450 | 19900 | 19890 | 20000 | 19890 | 113 |
| 706 | 20240215 | 094200 | 1163123700 | 19890 | 19850 | 19910 | 19850 | 896 |
| 707 | 20240215 | 094100 | 1145316010 | 19850 | 19850 | 19850 | 19850 | 188 |
| 708 | 20240215 | 094000 | 1141584210 | 19850 | 19850 | 19850 | 19770 | 849 |
| 709 | 20240215 | 093900 | 1124737580 | 19840 | 19750 | 19860 | 19750 | 755 |
| 710 | 20240215 | 093800 | 1109781400 | 19750 | 19760 | 19800 | 19740 | 448 |
| 711 | 20240215 | 093700 | 1100931980 | 19760 | 19780 | 19800 | 19750 | 666 |
| 712 | 20240215 | 093600 | 1087773920 | 19800 | 19820 | 19820 | 19780 | 647 |
| 713 | 20240215 | 093500 | 1074963660 | 19810 | 19820 | 19820 | 19810 | 378 |
| 714 | 20240215 | 093400 | 1067474290 | 19820 | 19860 | 19860 | 19780 | 482 |
| 715 | 20240215 | 093300 | 1057929550 | 19780 | 19790 | 19790 | 19700 | 605 |
| 716 | 20240215 | 093200 | 1045974720 | 19790 | 19770 | 19880 | 19770 | 207 |
| 717 | 20240215 | 093100 | 1041879790 | 19770 | 19810 | 19820 | 19760 | 1481 |
| 718 | 20240215 | 093000 | 1012558080 | 19820 | 19890 | 19890 | 19800 | 519 |
| 719 | 20240215 | 092900 | 1002261140 | 19900 | 19980 | 19980 | 19880 | 89 |
| 720 | 20240215 | 092800 | 1000485960 | 19970 | 19970 | 20150 | 19970 | 610 |
| 721 | 20240215 | 092700 | 988228740 | 19980 | 19820 | 20000 | 19820 | 2003 |
| 722 | 20240215 | 092600 | 948222370 | 19820 | 19810 | 19820 | 19800 | 194 |
| 723 | 20240215 | 092500 | 944379850 | 19800 | 19770 | 19970 | 19770 | 292 |
| 724 | 20240215 | 092400 | 938557540 | 19770 | 19590 | 19810 | 19580 | 1056 |
| 725 | 20240215 | 092300 | 917723160 | 19780 | 19780 | 19780 | 19580 | 2159 |
| 726 | 20240215 | 092200 | 875304370 | 19780 | 19890 | 19900 | 19780 | 1264 |
| 727 | 20240215 | 092100 | 850254970 | 19890 | 19810 | 19930 | 19800 | 853 |
| 728 | 20240215 | 092000 | 833338340 | 19810 | 19880 | 19880 | 19800 | 599 |
| 729 | 20240215 | 091900 | 821445010 | 19880 | 19990 | 20000 | 19880 | 3267 |
| 730 | 20240215 | 091800 | 756253510 | 19990 | 20000 | 20150 | 19990 | 3058 |
| 731 | 20240215 | 091700 | 695041340 | 20000 | 20200 | 20200 | 20000 | 6789 |
| 732 | 20240215 | 091600 | 558662540 | 20200 | 20300 | 20350 | 20200 | 1951 |
| 733 | 20240215 | 091500 | 519121940 | 20300 | 20300 | 20350 | 20150 | 1519 |
| 734 | 20240215 | 091400 | 488259990 | 20150 | 20200 | 20300 | 20150 | 250 |
| 735 | 20240215 | 091300 | 483220990 | 20150 | 20250 | 20250 | 20150 | 88 |
| 736 | 20240215 | 091200 | 481447690 | 20150 | 20150 | 20300 | 20150 | 1278 |
| 737 | 20240215 | 091100 | 455526840 | 20150 | 20100 | 20150 | 20100 | 22 |
| 738 | 20240215 | 091000 | 455083690 | 20150 | 20100 | 20250 | 20050 | 431 |
| 739 | 20240215 | 090900 | 446426640 | 20300 | 20000 | 20400 | 20000 | 681 |
| 740 | 20240215 | 090800 | 432619090 | 20100 | 19990 | 20100 | 19980 | 633 |
| 741 | 20240215 | 090700 | 419955510 | 19980 | 19960 | 19990 | 19950 | 1566 |
| 742 | 20240215 | 090600 | 388685060 | 19960 | 19970 | 19980 | 19920 | 1675 |
| 743 | 20240215 | 090500 | 355267030 | 20050 | 20250 | 20250 | 19980 | 4844 |
| 744 | 20240215 | 090400 | 257487160 | 20250 | 20250 | 20450 | 20200 | 2129 |
| 745 | 20240215 | 090300 | 214351560 | 20250 | 20200 | 20400 | 20150 | 1223 |
| 746 | 20240215 | 090200 | 189513860 | 20200 | 20350 | 20350 | 20150 | 2329 |
| 747 | 20240215 | 090100 | 142320360 | 20300 | 20250 | 20500 | 20250 | 4078 |
| 748 | 20240215 | 090000 | 59268210 | 20300 | 20000 | 20300 | 19970 | 2960 |