KissMeData/425290/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213800	46195025	2090	2090	2090	2090	35
3	20241219	213700	46195025	2090	2090	2090	2090	0
4	20241219	213600	46195025	2090	2090	2090	2090	0
5	20241219	213500	46195025	2090	2090	2090	2090	0
6	20241219	213400	46195025	2090	2090	2090	2090	0
7	20241219	213300	46195025	2090	2090	2090	2090	0
8	20241219	213200	46195025	2090	2090	2090	2090	0
9	20241219	213100	46195025	2090	2090	2090	2090	0
10	20241219	213000	46195025	2090	2090	2090	2090	0
11	20241219	212900	46195025	2090	2090	2090	2090	0
12	20241219	212800	46195025	2090	2090	2090	2090	0
13	20241219	212700	46195025	2090	2090	2090	2090	0
14	20241219	212600	46195025	2090	2090	2090	2090	0
15	20241219	212500	46195025	2090	2090	2090	2090	0
16	20241219	212400	46195025	2090	2090	2090	2090	0
17	20241219	212300	46195025	2090	2090	2090	2090	0
18	20241219	212200	46195025	2090	2090	2090	2090	0
19	20241219	212100	46195025	2090	2090	2090	2090	0
20	20241219	212000	46195025	2090	2090	2090	2090	0
21	20241219	211900	46195025	2090	2090	2090	2090	0
22	20241219	211800	46195025	2090	2090	2090	2090	0
23	20241219	211700	46195025	2090	2090	2090	2090	0
24	20241219	211600	46195025	2090	2090	2090	2090	0
25	20241219	211500	46195025	2090	2090	2090	2090	0
26	20241219	211400	46195025	2090	2090	2090	2090	0
27	20241219	211300	46195025	2090	2090	2090	2090	0
28	20241219	211200	46195025	2090	2090	2090	2090	0
29	20241219	211100	46195025	2090	2090	2090	2090	0
30	20241219	211000	46195025	2090	2090	2090	2090	0
31	20241219	210900	46195025	2090	2090	2090	2090	0
32	20241219	210800	46195025	2090	2090	2090	2090	35
33	20241219	210700	46195025	2090	2090	2090	2090	0
34	20241219	210600	46195025	2090	2090	2090	2090	0
35	20241219	210500	46195025	2090	2090	2090	2090	0
36	20241219	210400	46195025	2090	2090	2090	2090	0
37	20241219	210300	46195025	2090	2090	2090	2090	0
38	20241219	210200	46195025	2090	2090	2090	2090	0
39	20241219	210100	46195025	2090	2090	2090	2090	0
40	20241219	210000	46195025	2090	2090	2090	2090	0
41	20241219	205900	46195025	2090	2090	2090	2090	0
42	20241219	205800	46195025	2090	2090	2090	2090	0
43	20241219	205700	46195025	2090	2090	2090	2090	0
44	20241219	205600	46195025	2090	2090	2090	2090	0
45	20241219	205500	46195025	2090	2090	2090	2090	0
46	20241219	205400	46195025	2090	2090	2090	2090	0
47	20241219	205300	46195025	2090	2090	2090	2090	0
48	20241219	205200	46195025	2090	2090	2090	2090	0
49	20241219	205100	46195025	2090	2090	2090	2090	0
50	20241219	205000	46195025	2090	2090	2090	2090	0
51	20241219	204900	46195025	2090	2090	2090	2090	0
52	20241219	204800	46195025	2090	2090	2090	2090	0
53	20241219	204700	46195025	2090	2090	2090	2090	0
54	20241219	204600	46195025	2090	2090	2090	2090	0
55	20241219	204500	46195025	2090	2090	2090	2090	0
56	20241219	204400	46195025	2090	2090	2090	2090	0
57	20241219	204300	46195025	2090	2090	2090	2090	0
58	20241219	204200	46195025	2090	2090	2090	2090	0
59	20241219	204100	46195025	2090	2090	2090	2090	0
60	20241219	204000	46195025	2090	2090	2090	2090	0
61	20241219	203900	46195025	2090	2090	2090	2090	0
62	20241219	203800	46195025	2090	2090	2090	2090	35
63	20241219	203700	46195025	2090	2090	2090	2090	0
64	20241219	203600	46195025	2090	2090	2090	2090	0
65	20241219	203500	46195025	2090	2090	2090	2090	0
66	20241219	203400	46195025	2090	2090	2090	2090	0
67	20241219	203300	46195025	2090	2090	2090	2090	0
68	20241219	203200	46195025	2090	2090	2090	2090	0
69	20241219	203100	46195025	2090	2090	2090	2090	0
70	20241219	203000	46195025	2090	2090	2090	2090	0
71	20241219	202900	46195025	2090	2090	2090	2090	0
72	20241219	202800	46195025	2090	2090	2090	2090	0
73	20241219	202700	46195025	2090	2090	2090	2090	0
74	20241219	202600	46195025	2090	2090	2090	2090	0
75	20241219	202500	46195025	2090	2090	2090	2090	0
76	20241219	202400	46195025	2090	2090	2090	2090	0
77	20241219	202300	46195025	2090	2090	2090	2090	0
78	20241219	202200	46195025	2090	2090	2090	2090	0
79	20241219	202100	46195025	2090	2090	2090	2090	0
80	20241219	202000	46195025	2090	2090	2090	2090	0
81	20241219	201900	46195025	2090	2090	2090	2090	0
82	20241219	201800	46195025	2090	2090	2090	2090	0
83	20241219	201700	46195025	2090	2090	2090	2090	0
84	20241219	201600	46195025	2090	2090	2090	2090	0
85	20241219	201500	46195025	2090	2090	2090	2090	0
86	20241219	201400	46195025	2090	2090	2090	2090	0
87	20241219	201300	46195025	2090	2090	2090	2090	0
88	20241219	201200	46195025	2090	2090	2090	2090	0
89	20241219	201100	46195025	2090	2090	2090	2090	0
90	20241219	201000	46195025	2090	2090	2090	2090	0
91	20241219	200900	46195025	2090	2090	2090	2090	0
92	20241219	200800	46195025	2090	2090	2090	2090	35
93	20241219	200700	46195025	2090	2090	2090	2090	0
94	20241219	200600	46195025	2090	2090	2090	2090	0
95	20241219	200500	46195025	2090	2090	2090	2090	0
96	20241219	200400	46195025	2090	2090	2090	2090	0
97	20241219	200300	46195025	2090	2090	2090	2090	0
98	20241219	200200	46195025	2090	2090	2090	2090	0
99	20241219	200100	46195025	2090	2090	2090	2090	0
100	20241219	200000	46195025	2090	2090	2090	2090	0
101	20241219	195900	46195025	2090	2090	2090	2090	0
102	20241219	195800	46195025	2090	2090	2090	2090	0
103	20241219	195700	46195025	2090	2090	2090	2090	0
104	20241219	195600	46195025	2090	2090	2090	2090	0
105	20241219	195500	46195025	2090	2090	2090	2090	0
106	20241219	195400	46195025	2090	2090	2090	2090	0
107	20241219	195300	46195025	2090	2090	2090	2090	0
108	20241219	195200	46195025	2090	2090	2090	2090	0
109	20241219	195100	46195025	2090	2090	2090	2090	0
110	20241219	195000	46195025	2090	2090	2090	2090	0
111	20241219	194900	46195025	2090	2090	2090	2090	0
112	20241219	194800	46195025	2090	2090	2090	2090	0
113	20241219	194700	46195025	2090	2090	2090	2090	0
114	20241219	194600	46195025	2090	2090	2090	2090	0
115	20241219	194500	46195025	2090	2090	2090	2090	0
116	20241219	194400	46195025	2090	2090	2090	2090	0
117	20241219	194300	46195025	2090	2090	2090	2090	0
118	20241219	194200	46195025	2090	2090	2090	2090	0
119	20241219	194100	46195025	2090	2090	2090	2090	0
120	20241219	194000	46195025	2090	2090	2090	2090	0
121	20241219	193900	46195025	2090	2090	2090	2090	0
122	20241219	193800	46195025	2090	2090	2090	2090	35
123	20241219	193700	46195025	2090	2090	2090	2090	0
124	20241219	193600	46195025	2090	2090	2090	2090	0
125	20241219	193500	46195025	2090	2090	2090	2090	0
126	20241219	193400	46195025	2090	2090	2090	2090	0
127	20241219	193300	46195025	2090	2090	2090	2090	0
128	20241219	193200	46195025	2090	2090	2090	2090	0
129	20241219	193100	46195025	2090	2090	2090	2090	0
130	20241219	193000	46195025	2090	2090	2090	2090	0
131	20241219	192900	46195025	2090	2090	2090	2090	0
132	20241219	192800	46195025	2090	2090	2090	2090	0
133	20241219	192700	46195025	2090	2090	2090	2090	0
134	20241219	192600	46195025	2090	2090	2090	2090	0
135	20241219	192500	46195025	2090	2090	2090	2090	0
136	20241219	192400	46195025	2090	2090	2090	2090	0
137	20241219	192300	46195025	2090	2090	2090	2090	0
138	20241219	192200	46195025	2090	2090	2090	2090	0
139	20241219	192100	46195025	2090	2090	2090	2090	0
140	20241219	192000	46195025	2090	2090	2090	2090	0
141	20241219	191900	46195025	2090	2090	2090	2090	0
142	20241219	191800	46195025	2090	2090	2090	2090	0
143	20241219	191700	46195025	2090	2090	2090	2090	0
144	20241219	191600	46195025	2090	2090	2090	2090	0
145	20241219	191500	46195025	2090	2090	2090	2090	0
146	20241219	191400	46195025	2090	2090	2090	2090	0
147	20241219	191300	46195025	2090	2090	2090	2090	0
148	20241219	191200	46195025	2090	2090	2090	2090	0
149	20241219	191100	46195025	2090	2090	2090	2090	0
150	20241219	191000	46195025	2090	2090	2090	2090	0
151	20241219	190900	46195025	2090	2090	2090	2090	0
152	20241219	190800	46195025	2090	2090	2090	2090	35
153	20241219	190700	46195025	2090	2090	2090	2090	0
154	20241219	190600	46195025	2090	2090	2090	2090	0
155	20241219	190500	46195025	2090	2090	2090	2090	0
156	20241219	190400	46195025	2090	2090	2090	2090	0
157	20241219	190300	46195025	2090	2090	2090	2090	0
158	20241219	190200	46195025	2090	2090	2090	2090	0
159	20241219	190100	46195025	2090	2090	2090	2090	0
160	20241219	190000	46195025	2090	2090	2090	2090	0
161	20241219	185900	46195025	2090	2090	2090	2090	0
162	20241219	185800	46195025	2090	2090	2090	2090	0
163	20241219	185700	46195025	2090	2090	2090	2090	0
164	20241219	185600	46195025	2090	2090	2090	2090	0
165	20241219	185500	46195025	2090	2090	2090	2090	0
166	20241219	185400	46195025	2090	2090	2090	2090	0
167	20241219	185300	46195025	2090	2090	2090	2090	0
168	20241219	185200	46195025	2090	2090	2090	2090	0
169	20241219	185100	46195025	2090	2090	2090	2090	0
170	20241219	185000	46195025	2090	2090	2090	2090	0
171	20241219	184900	46195025	2090	2090	2090	2090	0
172	20241219	184800	46195025	2090	2090	2090	2090	0
173	20241219	184700	46195025	2090	2090	2090	2090	0
174	20241219	184600	46195025	2090	2090	2090	2090	0
175	20241219	184500	46195025	2090	2090	2090	2090	0
176	20241219	184400	46195025	2090	2090	2090	2090	0
177	20241219	184300	46195025	2090	2090	2090	2090	0
178	20241219	184200	46195025	2090	2090	2090	2090	0
179	20241219	184100	46195025	2090	2090	2090	2090	0
180	20241219	184000	46195025	2090	2090	2090	2090	0
181	20241219	183900	46195025	2090	2090	2090	2090	0
182	20241219	183800	46195025	2090	2090	2090	2090	35
183	20241219	183700	46195025	2090	2090	2090	2090	0
184	20241219	183600	46195025	2090	2090	2090	2090	0
185	20241219	183500	46195025	2090	2090	2090	2090	0
186	20241219	183400	46195025	2090	2090	2090	2090	0
187	20241219	183300	46195025	2090	2090	2090	2090	0
188	20241219	183200	46195025	2090	2090	2090	2090	0
189	20241219	183100	46195025	2090	2090	2090	2090	0
190	20241219	183000	46195025	2090	2090	2090	2090	0
191	20241219	182900	46195025	2090	2090	2090	2090	0
192	20241219	182800	46195025	2090	2090	2090	2090	0
193	20241219	182700	46195025	2090	2090	2090	2090	0
194	20241219	182600	46195025	2090	2090	2090	2090	0
195	20241219	182500	46195025	2090	2090	2090	2090	0
196	20241219	182400	46195025	2090	2090	2090	2090	0
197	20241219	182300	46195025	2090	2090	2090	2090	0
198	20241219	182200	46195025	2090	2090	2090	2090	0
199	20241219	182100	46195025	2090	2090	2090	2090	0
200	20241219	182000	46195025	2090	2090	2090	2090	0
201	20241219	181900	46195025	2090	2090	2090	2090	0
202	20241219	181800	46195025	2090	2090	2090	2090	0
203	20241219	181700	46195025	2090	2090	2090	2090	0
204	20241219	181600	46195025	2090	2090	2090	2090	0
205	20241219	181500	46195025	2090	2090	2090	2090	0
206	20241219	181400	46195025	2090	2090	2090	2090	0
207	20241219	181300	46195025	2090	2090	2090	2090	0
208	20241219	181200	46195025	2090	2090	2090	2090	0
209	20241219	181100	46195025	2090	2090	2090	2090	0
210	20241219	181000	46195025	2090	2090	2090	2090	0
211	20241219	180900	46195025	2090	2090	2090	2090	0
212	20241219	180800	46195025	2090	2090	2090	2090	35
213	20241219	180700	46195025	2090	2090	2090	2090	0
214	20241219	180600	46195025	2090	2090	2090	2090	0
215	20241219	180500	46195025	2090	2090	2090	2090	0
216	20241219	180400	46195025	2090	2090	2090	2090	0
217	20241219	180300	46195025	2090	2090	2090	2090	0
218	20241219	180200	46195025	2090	2090	2090	2090	0
219	20241219	180100	46195025	2090	2090	2090	2090	0
220	20241219	180000	46195025	2090	2090	2090	2090	0
221	20241219	175900	46195025	2090	2090	2090	2090	0
222	20241219	175800	46195025	2090	2090	2090	2090	0
223	20241219	175700	46195025	2090	2090	2090	2090	0
224	20241219	175600	46195025	2090	2090	2090	2090	0
225	20241219	175500	46195025	2090	2090	2090	2090	0
226	20241219	175400	46195025	2090	2090	2090	2090	0
227	20241219	175300	46195025	2090	2090	2090	2090	0
228	20241219	175200	46195025	2090	2090	2090	2090	0
229	20241219	175100	46195025	2090	2090	2090	2090	0
230	20241219	175000	46195025	2090	2090	2090	2090	0
231	20241219	174900	46195025	2090	2090	2090	2090	0
232	20241219	174800	46195025	2090	2090	2090	2090	0
233	20241219	174700	46195025	2090	2090	2090	2090	0
234	20241219	174600	46195025	2090	2090	2090	2090	0
235	20241219	174500	46195025	2090	2090	2090	2090	0
236	20241219	174400	46195025	2090	2090	2090	2090	0
237	20241219	174300	46195025	2090	2090	2090	2090	0
238	20241219	174200	46195025	2090	2090	2090	2090	0
239	20241219	174100	46195025	2090	2090	2090	2090	0
240	20241219	174000	46195025	2090	2090	2090	2090	0
241	20241219	173900	46195025	2090	2090	2090	2090	0
242	20241219	173800	46195025	2090	2090	2090	2090	35
243	20241219	173700	46195025	2090	2090	2090	2090	0
244	20241219	173600	46195025	2090	2090	2090	2090	0
245	20241219	173500	46195025	2090	2090	2090	2090	0
246	20241219	173400	46195025	2090	2090	2090	2090	0
247	20241219	173300	46195025	2090	2090	2090	2090	0
248	20241219	173200	46195025	2090	2090	2090	2090	0
249	20241219	173100	46195025	2090	2090	2090	2090	0
250	20241219	173000	46195025	2090	2090	2090	2090	0
251	20241219	172900	46195025	2090	2090	2090	2090	0
252	20241219	172800	46195025	2090	2090	2090	2090	0
253	20241219	172700	46195025	2090	2090	2090	2090	0
254	20241219	172600	46195025	2090	2090	2090	2090	0
255	20241219	172500	46195025	2090	2090	2090	2090	0
256	20241219	172400	46195025	2090	2090	2090	2090	0
257	20241219	172300	46195025	2090	2090	2090	2090	0
258	20241219	172200	46195025	2090	2090	2090	2090	0
259	20241219	172100	46195025	2090	2090	2090	2090	0
260	20241219	172000	46195025	2090	2090	2090	2090	0
261	20241219	171900	46195025	2090	2090	2090	2090	0
262	20241219	171800	46195025	2090	2090	2090	2090	0
263	20241219	171700	46195025	2090	2090	2090	2090	0
264	20241219	171600	46195025	2090	2090	2090	2090	0
265	20241219	171500	46195025	2090	2090	2090	2090	0
266	20241219	171400	46195025	2090	2090	2090	2090	0
267	20241219	171300	46195025	2090	2090	2090	2090	0
268	20241219	171200	46195025	2090	2090	2090	2090	0
269	20241219	171100	46195025	2090	2090	2090	2090	0
270	20241219	171000	46195025	2090	2090	2090	2090	0
271	20241219	170900	46195025	2090	2090	2090	2090	0
272	20241219	170800	46195025	2090	2090	2090	2090	35
273	20241219	170700	46195025	2090	2090	2090	2090	0
274	20241219	170600	46195025	2090	2090	2090	2090	0
275	20241219	170500	46195025	2090	2090	2090	2090	0
276	20241219	170400	46195025	2090	2090	2090	2090	0
277	20241219	170300	46195025	2090	2090	2090	2090	0
278	20241219	170200	46195025	2090	2090	2090	2090	0
279	20241219	170100	46195025	2090	2090	2090	2090	0
280	20241219	170000	46195025	2090	2090	2090	2090	0
281	20241219	165900	46195025	2090	2090	2090	2090	0
282	20241219	165800	46195025	2090	2090	2090	2090	0
283	20241219	165700	46195025	2090	2090	2090	2090	0
284	20241219	165600	46195025	2090	2090	2090	2090	0
285	20241219	165500	46195025	2090	2090	2090	2090	0
286	20241219	165400	46195025	2090	2090	2090	2090	0
287	20241219	165300	46195025	2090	2090	2090	2090	0
288	20241219	165200	46195025	2090	2090	2090	2090	0
289	20241219	165100	46195025	2090	2090	2090	2090	0
290	20241219	165000	46195025	2090	2090	2090	2090	0
291	20241219	164900	46195025	2090	2090	2090	2090	0
292	20241219	164800	46195025	2090	2090	2090	2090	0
293	20241219	164700	46195025	2090	2090	2090	2090	0
294	20241219	164600	46195025	2090	2090	2090	2090	0
295	20241219	164500	46195025	2090	2090	2090	2090	0
296	20241219	164400	46195025	2090	2090	2090	2090	0
297	20241219	164300	46195025	2090	2090	2090	2090	0
298	20241219	164200	46195025	2090	2090	2090	2090	0
299	20241219	164100	46195025	2090	2090	2090	2090	0
300	20241219	164000	46195025	2090	2090	2090	2090	0
301	20241219	163900	46195025	2090	2090	2090	2090	0
302	20241219	163800	46195025	2090	2090	2090	2090	35
303	20241219	163700	46195025	2090	2090	2090	2090	0
304	20241219	163600	46195025	2090	2090	2090	2090	0
305	20241219	163500	46195025	2090	2090	2090	2090	0
306	20241219	163400	46195025	2090	2090	2090	2090	0
307	20241219	163300	46195025	2090	2090	2090	2090	0
308	20241219	163200	46195025	2090	2090	2090	2090	0
309	20241219	163100	46195025	2090	2090	2090	2090	0
310	20241219	163000	46195025	2090	2090	2090	2090	0
311	20241219	162900	46195025	2090	2090	2090	2090	0
312	20241219	162800	46195025	2090	2090	2090	2090	0
313	20241219	162700	46195025	2090	2090	2090	2090	0
314	20241219	162600	46195025	2090	2090	2090	2090	0
315	20241219	162500	46195025	2090	2090	2090	2090	0
316	20241219	162400	46195025	2090	2090	2090	2090	0
317	20241219	162300	46195025	2090	2090	2090	2090	0
318	20241219	162200	46195025	2090	2090	2090	2090	0
319	20241219	162100	46195025	2090	2090	2090	2090	0
320	20241219	162000	46195025	2090	2090	2090	2090	0
321	20241219	161900	46195025	2090	2090	2090	2090	0
322	20241219	161800	46195025	2090	2090	2090	2090	0
323	20241219	161700	46195025	2090	2090	2090	2090	0
324	20241219	161600	46195025	2090	2090	2090	2090	0
325	20241219	161500	46195025	2090	2090	2090	2090	0
326	20241219	161400	46195025	2090	2090	2090	2090	0
327	20241219	161300	46195025	2090	2090	2090	2090	0
328	20241219	161200	46195025	2090	2090	2090	2090	0
329	20241219	161100	46195025	2090	2090	2090	2090	0
330	20241219	161000	46195025	2090	2090	2090	2090	0
331	20241219	160900	46195025	2090	2090	2090	2090	0
332	20241219	160800	46195025	2090	2090	2090	2090	35
333	20241219	160700	46195025	2090	2090	2090	2090	0
334	20241219	160600	46195025	2090	2090	2090	2090	0
335	20241219	160500	46195025	2090	2090	2090	2090	0
336	20241219	160400	46195025	2090	2090	2090	2090	0
337	20241219	160300	46195025	2090	2090	2090	2090	0
338	20241219	160200	46195025	2090	2090	2090	2090	0
339	20241219	160100	46195025	2090	2090	2090	2090	0
340	20241219	160000	46195025	2090	2090	2090	2090	0
341	20241219	155900	46195025	2090	2090	2090	2090	0
342	20241219	155800	46195025	2090	2090	2090	2090	0
343	20241219	155700	46195025	2090	2090	2090	2090	0
344	20241219	155600	46195025	2090	2090	2090	2090	0
345	20241219	155500	46195025	2090	2090	2090	2090	0
346	20241219	155400	46195025	2090	2090	2090	2090	0
347	20241219	155300	46195025	2090	2090	2090	2090	0
348	20241219	155200	46195025	2090	2090	2090	2090	0
349	20241219	155100	46195025	2090	2090	2090	2090	0
350	20241219	155000	46195025	2090	2090	2090	2090	0
351	20241219	154900	46195025	2090	2090	2090	2090	0
352	20241219	154800	46195025	2090	2090	2090	2090	0
353	20241219	154700	46195025	2090	2090	2090	2090	0
354	20241219	154600	46195025	2090	2090	2090	2090	0
355	20241219	154500	46195025	2090	2090	2090	2090	0
356	20241219	154400	46195025	2090	2090	2090	2090	0
357	20241219	154300	46195025	2090	2090	2090	2090	0
358	20241219	154200	46195025	2090	2090	2090	2090	0
359	20241219	154100	46195025	2090	2090	2090	2090	0
360	20241219	154000	46195025	2090	2090	2090	2090	0
361	20241219	153900	46195025	2090	2090	2090	2090	0
362	20241219	153800	46195025	2090	2090	2090	2090	35
363	20241219	153700	46195025	2090	2090	2090	2090	0
364	20241219	153600	46195025	2090	2090	2090	2090	0
365	20241219	153500	46195025	2090	2090	2090	2090	0
366	20241219	153400	46195025	2090	2090	2090	2090	0
367	20241219	153300	46195025	2090	2090	2090	2090	0
368	20241219	153200	46195025	2090	2090	2090	2090	0
369	20241219	153100	46195025	2090	2090	2090	2090	0
370	20241219	153000	46195025	2090	2090	2090	2090	35
371	20241219	152900	46121875	2095	2095	2095	2095	0
372	20241219	152800	46121875	2095	2095	2095	2095	0
373	20241219	152700	46121875	2095	2095	2095	2095	0
374	20241219	152600	46121875	2095	2095	2095	2095	0
375	20241219	152500	46121875	2095	2095	2095	2095	0
376	20241219	152400	46121875	2095	2095	2095	2095	0
377	20241219	152300	46121875	2095	2095	2095	2095	0
378	20241219	152200	46121875	2095	2095	2095	2095	0
379	20241219	152100	46121875	2095	2095	2095	2095	0
380	20241219	152000	46121875	2095	2095	2095	2095	0
381	20241219	151900	46121875	2095	2095	2095	2095	0
382	20241219	151800	46121875	2095	2095	2095	2095	0
383	20241219	151700	46121875	2095	2095	2095	2095	0
384	20241219	151600	46121875	2095	2095	2095	2095	0
385	20241219	151500	46121875	2095	2095	2095	2095	0
386	20241219	151400	46121875	2095	2095	2095	2095	0
387	20241219	151300	46121875	2095	2095	2095	2095	0
388	20241219	151200	46121875	2095	2095	2095	2095	0
389	20241219	151100	46121875	2095	2095	2095	2095	0
390	20241219	151000	46121875	2095	2095	2095	2095	31
391	20241219	150900	46056930	2090	2090	2090	2090	1336
392	20241219	150800	43264690	2090	2090	2090	2090	0
393	20241219	150700	43264690	2090	2090	2090	2090	0
394	20241219	150600	43264690	2090	2090	2090	2090	0
395	20241219	150500	43264690	2090	2090	2090	2090	0
396	20241219	150400	43264690	2090	2090	2090	2090	0
397	20241219	150300	43264690	2090	2090	2090	2090	0
398	20241219	150200	43264690	2090	2090	2090	2090	200
399	20241219	150100	42846690	2090	2090	2090	2090	0
400	20241219	150000	42846690	2090	2090	2090	2090	0
401	20241219	145900	42846690	2090	2090	2090	2090	0
402	20241219	145800	42846690	2090	2090	2090	2090	120
403	20241219	145700	42595890	2090	2090	2090	2090	0
404	20241219	145600	42595890	2090	2090	2090	2090	0
405	20241219	145500	42595890	2090	2090	2090	2090	0
406	20241219	145400	42595890	2090	2090	2090	2090	120
407	20241219	145300	42345090	2090	2090	2090	2090	0
408	20241219	145200	42345090	2090	2090	2090	2090	0
409	20241219	145100	42345090	2090	2090	2090	2090	120
410	20241219	145000	42094290	2090	2090	2090	2090	0
411	20241219	144900	42094290	2090	2090	2090	2090	0
412	20241219	144800	42094290	2090	2090	2090	2090	119
413	20241219	144700	41845580	2090	2090	2090	2090	0
414	20241219	144600	41845580	2090	2090	2090	2090	0
415	20241219	144500	41845580	2090	2090	2090	2090	0
416	20241219	144400	41845580	2090	2085	2090	2085	155
417	20241219	144300	41521805	2090	2090	2090	2090	0
418	20241219	144200	41521805	2090	2090	2090	2090	0
419	20241219	144100	41521805	2090	2090	2090	2090	120
420	20241219	144000	41271005	2090	2090	2090	2090	0
421	20241219	143900	41271005	2090	2090	2090	2090	0
422	20241219	143800	41271005	2090	2090	2090	2090	120
423	20241219	143700	41020205	2090	2090	2090	2090	0
424	20241219	143600	41020205	2090	2090	2090	2090	0
425	20241219	143500	41020205	2090	2090	2090	2090	0
426	20241219	143400	41020205	2090	2090	2090	2090	119
427	20241219	143300	40771495	2090	2090	2090	2090	0
428	20241219	143200	40771495	2090	2090	2090	2090	0
429	20241219	143100	40771495	2090	2090	2090	2090	120
430	20241219	143000	40520695	2090	2090	2090	2090	0
431	20241219	142900	40520695	2090	2090	2090	2090	0
432	20241219	142800	40520695	2090	2090	2090	2090	120
433	20241219	142700	40269895	2090	2090	2090	2090	0
434	20241219	142600	40269895	2090	2090	2090	2090	0
435	20241219	142500	40269895	2090	2090	2090	2090	0
436	20241219	142400	40269895	2090	2090	2090	2090	119
437	20241219	142300	40021185	2090	2090	2090	2090	0
438	20241219	142200	40021185	2090	2090	2090	2090	0
439	20241219	142100	40021185	2090	2090	2090	2090	120
440	20241219	142000	39770385	2090	2090	2090	2090	0
441	20241219	141900	39770385	2090	2090	2090	2090	323
442	20241219	141800	39095315	2090	2090	2090	2090	444
443	20241219	141700	38167355	2090	2090	2090	2090	16
444	20241219	141600	38133915	2090	2090	2090	2090	0
445	20241219	141500	38133915	2090	2090	2090	2090	0
446	20241219	141400	38133915	2090	2090	2090	2090	120
447	20241219	141300	37883115	2090	2090	2090	2090	1
448	20241219	141200	37881025	2085	2085	2085	2085	550
449	20241219	141100	36734275	2090	2090	2090	2090	119
450	20241219	141000	36485565	2090	2090	2090	2090	0
451	20241219	140900	36485565	2090	2090	2090	2090	0
452	20241219	140800	36485565	2090	2090	2090	2090	120
453	20241219	140700	36234765	2090	2090	2090	2090	0
454	20241219	140600	36234765	2090	2090	2090	2090	0
455	20241219	140500	36234765	2090	2090	2090	2090	0
456	20241219	140400	36234765	2090	2090	2090	2090	910
457	20241219	140300	34332865	2095	2095	2095	2095	0
458	20241219	140200	34332865	2095	2095	2095	2095	0
459	20241219	140100	34332865	2095	2095	2095	2095	119
460	20241219	140000	34083560	2095	2095	2095	2095	0
461	20241219	135900	34083560	2095	2095	2095	2095	0
462	20241219	135800	34083560	2095	2095	2095	2095	120
463	20241219	135700	33832160	2095	2095	2095	2095	0
464	20241219	135600	33832160	2095	2095	2095	2095	0
465	20241219	135500	33832160	2095	2095	2095	2095	0
466	20241219	135400	33832160	2095	2095	2095	2095	120
467	20241219	135300	33580760	2095	2095	2095	2095	0
468	20241219	135200	33580760	2095	2095	2095	2095	0
469	20241219	135100	33580760	2095	2095	2095	2095	120
470	20241219	135000	33329360	2095	2095	2095	2095	0
471	20241219	134900	33329360	2095	2095	2095	2095	0
472	20241219	134800	33329360	2095	2095	2095	2095	119
473	20241219	134700	33080055	2090	2090	2090	2090	35
474	20241219	134600	33006905	2095	2095	2095	2095	0
475	20241219	134500	33006905	2095	2095	2095	2095	120
476	20241219	134400	32755505	2095	2095	2095	2095	0
477	20241219	134300	32755505	2095	2095	2095	2095	0
478	20241219	134200	32755505	2095	2095	2095	2095	0
479	20241219	134100	32755505	2095	2095	2095	2095	120
480	20241219	134000	32504105	2095	2095	2095	2095	0
481	20241219	133900	32504105	2095	2095	2095	2095	0
482	20241219	133800	32504105	2095	2095	2095	2095	119
483	20241219	133700	32254800	2095	2095	2095	2095	0
484	20241219	133600	32254800	2095	2095	2095	2095	0
485	20241219	133500	32254800	2095	2095	2095	2095	120
486	20241219	133400	32003400	2095	2095	2095	2095	0
487	20241219	133300	32003400	2095	2095	2095	2095	0
488	20241219	133200	32003400	2095	2095	2095	2095	0
489	20241219	133100	32003400	2095	2095	2095	2095	120
490	20241219	133000	31752000	2095	2095	2095	2095	0
491	20241219	132900	31752000	2095	2095	2095	2095	0
492	20241219	132800	31752000	2095	2095	2095	2095	120
493	20241219	132700	31500600	2095	2095	2095	2095	0
494	20241219	132600	31500600	2095	2095	2095	2095	0
495	20241219	132500	31500600	2095	2095	2095	2095	119
496	20241219	132400	31251295	2095	2095	2095	2095	0
497	20241219	132300	31251295	2095	2095	2095	2095	0
498	20241219	132200	31251295	2095	2095	2095	2095	0
499	20241219	132100	31251295	2095	2095	2095	2095	120
500	20241219	132000	30999895	2095	2095	2095	2095	0
501	20241219	131900	30999895	2095	2095	2095	2095	0
502	20241219	131800	30999895	2095	2095	2095	2095	120
503	20241219	131700	30748495	2095	2095	2095	2095	0
504	20241219	131600	30748495	2095	2095	2095	2095	0
505	20241219	131500	30748495	2095	2095	2095	2095	119
506	20241219	131400	30499190	2095	2095	2095	2095	0
507	20241219	131300	30499190	2095	2095	2095	2095	0
508	20241219	131200	30499190	2095	2095	2095	2095	0
509	20241219	131100	30499190	2095	2095	2095	2095	120
510	20241219	131000	30247790	2095	2095	2095	2095	0
511	20241219	130900	30247790	2095	2095	2095	2095	0
512	20241219	130800	30247790	2095	2095	2095	2095	120
513	20241219	130700	29996390	2095	2095	2095	2095	0
514	20241219	130600	29996390	2095	2095	2095	2095	0
515	20241219	130500	29996390	2095	2095	2095	2095	120
516	20241219	130400	29744990	2095	2095	2095	2095	0
517	20241219	130300	29744990	2095	2095	2095	2095	0
518	20241219	130200	29744990	2095	2095	2095	2095	0
519	20241219	130100	29744990	2095	2095	2095	2095	119
520	20241219	130000	29495685	2095	2095	2095	2095	0
521	20241219	125900	29495685	2095	2095	2095	2095	0
522	20241219	125800	29495685	2095	2095	2095	2095	120
523	20241219	125700	29244285	2095	2095	2095	2095	0
524	20241219	125600	29244285	2095	2095	2095	2095	0
525	20241219	125500	29244285	2095	2095	2095	2095	120
526	20241219	125400	28992885	2095	2095	2095	2095	0
527	20241219	125300	28992885	2095	2095	2095	2095	0
528	20241219	125200	28992885	2095	2095	2095	2095	0
529	20241219	125100	28992885	2095	2095	2095	2095	120
530	20241219	125000	28741485	2095	2095	2095	2095	0
531	20241219	124900	28741485	2095	2095	2095	2095	0
532	20241219	124800	28741485	2095	2095	2095	2095	119
533	20241219	124700	28492180	2095	2095	2095	2095	0
534	20241219	124600	28492180	2095	2095	2095	2095	0
535	20241219	124500	28492180	2095	2095	2095	2095	120
536	20241219	124400	28240780	2095	2095	2095	2095	0
537	20241219	124300	28240780	2095	2095	2095	2095	0
538	20241219	124200	28240780	2095	2095	2095	2095	0
539	20241219	124100	28240780	2095	2095	2095	2095	120
540	20241219	124000	27989380	2095	2095	2095	2095	0
541	20241219	123900	27989380	2095	2095	2095	2095	0
542	20241219	123800	27989380	2095	2095	2095	2095	119
543	20241219	123700	27740075	2095	2095	2095	2095	0
544	20241219	123600	27740075	2095	2095	2095	2095	0
545	20241219	123500	27740075	2095	2095	2095	2095	120
546	20241219	123400	27488675	2095	2095	2095	2095	0
547	20241219	123300	27488675	2095	2095	2095	2095	0
548	20241219	123200	27488675	2095	2095	2095	2095	0
549	20241219	123100	27488675	2095	2090	2095	2090	155
550	20241219	123000	27164125	2095	2095	2095	2095	0
551	20241219	122900	27164125	2095	2095	2095	2095	0
552	20241219	122800	27164125	2095	2095	2095	2095	120
553	20241219	122700	26912725	2095	2095	2095	2095	0
554	20241219	122600	26912725	2095	2095	2095	2095	0
555	20241219	122500	26912725	2095	2095	2095	2095	119
556	20241219	122400	26663420	2095	2095	2095	2095	0
557	20241219	122300	26663420	2095	2095	2095	2095	0
558	20241219	122200	26663420	2095	2095	2095	2095	0
559	20241219	122100	26663420	2095	2095	2095	2095	120
560	20241219	122000	26412020	2095	2095	2095	2095	0
561	20241219	121900	26412020	2095	2095	2095	2095	0
562	20241219	121800	26412020	2095	2095	2095	2095	120
563	20241219	121700	26160620	2095	2095	2095	2095	0
564	20241219	121600	26160620	2095	2095	2095	2095	0
565	20241219	121500	26160620	2095	2095	2095	2095	119
566	20241219	121400	25911315	2095	2095	2095	2095	0
567	20241219	121300	25911315	2095	2095	2095	2095	0
568	20241219	121200	25911315	2095	2095	2095	2095	0
569	20241219	121100	25911315	2095	2095	2095	2095	120
570	20241219	121000	25659915	2095	2095	2095	2095	0
571	20241219	120900	25659915	2095	2095	2095	2095	0
572	20241219	120800	25659915	2095	2095	2095	2095	120
573	20241219	120700	25408515	2095	2095	2095	2095	0
574	20241219	120600	25408515	2095	2095	2095	2095	0
575	20241219	120500	25408515	2095	2095	2095	2095	120
576	20241219	120400	25157115	2095	2095	2095	2095	0
577	20241219	120300	25157115	2095	2095	2095	2095	0
578	20241219	120200	25157115	2095	2095	2095	2095	0
579	20241219	120100	25157115	2095	2095	2095	2095	119
580	20241219	120000	24907810	2095	2095	2095	2095	0
581	20241219	115900	24907810	2095	2095	2095	2095	0
582	20241219	115800	24907810	2095	2095	2095	2095	120
583	20241219	115700	24656410	2095	2095	2095	2095	0
584	20241219	115600	24656410	2095	2095	2095	2095	0
585	20241219	115500	24656410	2095	2095	2095	2095	120
586	20241219	115400	24405010	2095	2095	2095	2095	0
587	20241219	115300	24405010	2095	2095	2095	2095	0
588	20241219	115200	24405010	2095	2095	2095	2095	0
589	20241219	115100	24405010	2095	2095	2095	2095	119
590	20241219	115000	24155705	2095	2095	2095	2095	0
591	20241219	114900	24155705	2095	2095	2095	2095	0
592	20241219	114800	24155705	2095	2095	2095	2095	120
593	20241219	114700	23904305	2095	2095	2095	2095	0
594	20241219	114600	23904305	2095	2095	2095	2095	0
595	20241219	114500	23904305	2095	2095	2095	2095	120
596	20241219	114400	23652905	2095	2095	2095	2095	0
597	20241219	114300	23652905	2095	2095	2095	2095	0
598	20241219	114200	23652905	2095	2095	2095	2095	120
599	20241219	114100	23401505	2095	2095	2095	2095	0
600	20241219	114000	23401505	2095	2095	2095	2095	0
601	20241219	113900	23401505	2095	2095	2095	2095	0
602	20241219	113800	23401505	2095	2090	2095	2090	154
603	20241219	113700	23079050	2095	2095	2095	2095	0
604	20241219	113600	23079050	2095	2095	2095	2095	0
605	20241219	113500	23079050	2095	2095	2095	2095	120
606	20241219	113400	22827650	2095	2095	2095	2095	0
607	20241219	113300	22827650	2095	2095	2095	2095	0
608	20241219	113200	22827650	2095	2095	2095	2095	120
609	20241219	113100	22576250	2095	2095	2095	2095	0
610	20241219	113000	22576250	2095	2095	2095	2095	0
611	20241219	112900	22576250	2095	2095	2095	2095	0
612	20241219	112800	22576250	2095	2095	2095	2095	119
613	20241219	112700	22326945	2095	2095	2095	2095	0
614	20241219	112600	22326945	2095	2095	2095	2095	0
615	20241219	112500	22326945	2095	2095	2095	2095	120
616	20241219	112400	22075545	2085	2085	2085	2085	0
617	20241219	112300	22075545	2085	2090	2090	2085	1108
618	20241219	112200	19764755	2095	2095	2095	2095	120
619	20241219	112100	19513355	2095	2095	2095	2095	0
620	20241219	112000	19513355	2095	2095	2095	2095	0
621	20241219	111900	19513355	2095	2095	2095	2095	0
622	20241219	111800	19513355	2095	2095	2095	2095	120
623	20241219	111700	19261955	2095	2095	2095	2095	0
624	20241219	111600	19261955	2095	2095	2095	2095	0
625	20241219	111500	19261955	2095	2095	2095	2095	119
626	20241219	111400	19012650	2090	2090	2090	2090	0
627	20241219	111300	19012650	2090	2090	2090	2090	0
628	20241219	111200	19012650	2090	2090	2090	2090	0
629	20241219	111100	19012650	2090	2090	2090	2090	0
630	20241219	111000	19012650	2090	2090	2090	2090	0
631	20241219	110900	19012650	2090	2090	2090	2090	0
632	20241219	110800	19012650	2090	2090	2090	2090	120
633	20241219	110700	18761850	2095	2090	2095	2090	9
634	20241219	110600	18743035	2090	2090	2090	2090	32
635	20241219	110500	18676155	2095	2095	2095	2095	119
636	20241219	110400	18426850	2095	2095	2095	2095	0
637	20241219	110300	18426850	2095	2095	2095	2095	0
638	20241219	110200	18426850	2095	2095	2095	2095	0
639	20241219	110100	18426850	2095	2095	2095	2095	0
640	20241219	110000	18426850	2095	2095	2095	2095	0
641	20241219	105900	18426850	2095	2095	2095	2095	0
642	20241219	105800	18426850	2095	2095	2095	2095	0
643	20241219	105700	18426850	2095	2095	2095	2095	0
644	20241219	105600	18426850	2095	2095	2095	2095	0
645	20241219	105500	18426850	2095	2095	2095	2095	0
646	20241219	105400	18426850	2095	2095	2095	2095	0
647	20241219	105300	18426850	2095	2095	2095	2095	0
648	20241219	105200	18426850	2095	2095	2095	2095	0
649	20241219	105100	18426850	2095	2095	2095	2095	0
650	20241219	105000	18426850	2095	2095	2095	2095	0
651	20241219	104900	18426850	2095	2095	2095	2095	0
652	20241219	104800	18426850	2095	2095	2095	2095	0
653	20241219	104700	18426850	2095	2095	2095	2095	0
654	20241219	104600	18426850	2095	2095	2095	2095	0
655	20241219	104500	18426850	2095	2095	2095	2095	0
656	20241219	104400	18426850	2095	2095	2095	2095	0
657	20241219	104300	18426850	2095	2095	2095	2095	0
658	20241219	104200	18426850	2095	2095	2095	2095	0
659	20241219	104100	18426850	2095	2095	2095	2095	0
660	20241219	104000	18426850	2095	2095	2095	2095	0
661	20241219	103900	18426850	2095	2095	2095	2095	0
662	20241219	103800	18426850	2095	2095	2095	2095	0
663	20241219	103700	18426850	2095	2095	2095	2095	0
664	20241219	103600	18426850	2095	2095	2095	2095	0
665	20241219	103500	18426850	2095	2095	2095	2095	0
666	20241219	103400	18426850	2095	2095	2095	2095	1
667	20241219	103300	18424755	2090	2090	2090	2090	5
668	20241219	103200	18414305	2090	2090	2090	2090	150
669	20241219	103100	18100805	2085	2085	2085	2085	0
670	20241219	103000	18100805	2085	2085	2085	2085	0
671	20241219	102900	18100805	2085	2085	2085	2085	0
672	20241219	102800	18100805	2085	2085	2085	2085	0
673	20241219	102700	18100805	2085	2085	2085	2085	40
674	20241219	102600	18017405	2085	2085	2085	2085	60
675	20241219	102500	17892305	2090	2090	2090	2090	0
676	20241219	102400	17892305	2090	2090	2090	2090	0
677	20241219	102300	17892305	2090	2090	2090	2090	0
678	20241219	102200	17892305	2090	2090	2090	2090	0
679	20241219	102100	17892305	2090	2090	2090	2090	0
680	20241219	102000	17892305	2090	2090	2090	2090	0
681	20241219	101900	17892305	2090	2090	2090	2090	0
682	20241219	101800	17892305	2090	2090	2090	2090	0
683	20241219	101700	17892305	2090	2090	2090	2090	0
684	20241219	101600	17892305	2090	2090	2090	2090	0
685	20241219	101500	17892305	2090	2090	2090	2090	0
686	20241219	101400	17892305	2090	2090	2090	2090	0
687	20241219	101300	17892305	2090	2090	2090	2090	0
688	20241219	101200	17892305	2090	2090	2090	2090	0
689	20241219	101100	17892305	2090	2090	2090	2090	0
690	20241219	101000	17892305	2090	2090	2090	2090	0
691	20241219	100900	17892305	2090	2090	2090	2090	0
692	20241219	100800	17892305	2090	2090	2090	2090	60
693	20241219	100700	17766905	2085	2085	2085	2085	0
694	20241219	100600	17766905	2085	2085	2085	2085	0
695	20241219	100500	17766905	2085	2085	2085	2085	0
696	20241219	100400	17766905	2085	2085	2085	2085	0
697	20241219	100300	17766905	2085	2085	2085	2085	0
698	20241219	100200	17766905	2085	2085	2085	2085	0
699	20241219	100100	17766905	2085	2085	2085	2085	0
700	20241219	100000	17766905	2085	2085	2085	2085	69
701	20241219	095900	17623040	2090	2090	2090	2090	0
702	20241219	095800	17623040	2090	2090	2090	2090	0
703	20241219	095700	17623040	2090	2090	2090	2090	0
704	20241219	095600	17623040	2090	2090	2090	2090	0
705	20241219	095500	17623040	2090	2090	2090	2090	1000
706	20241219	095400	15533040	2090	2090	2090	2090	622
707	20241219	095300	14233060	2090	2090	2090	2090	0
708	20241219	095200	14233060	2090	2090	2090	2090	0
709	20241219	095100	14233060	2090	2090	2090	2090	0
710	20241219	095000	14233060	2090	2090	2090	2090	0
711	20241219	094900	14233060	2090	2090	2090	2090	1
712	20241219	094800	14230970	2085	2085	2085	2085	16
713	20241219	094700	14197610	2090	2090	2090	2090	0
714	20241219	094600	14197610	2090	2090	2090	2090	150
715	20241219	094500	13884110	2090	2090	2090	2090	12
716	20241219	094400	13859030	2085	2085	2085	2085	0
717	20241219	094300	13859030	2085	2085	2085	2085	0
718	20241219	094200	13859030	2085	2085	2085	2085	0
719	20241219	094100	13859030	2085	2085	2085	2085	0
720	20241219	094000	13859030	2085	2085	2085	2085	0
721	20241219	093900	13859030	2085	2085	2085	2085	0
722	20241219	093800	13859030	2085	2085	2085	2085	0
723	20241219	093700	13859030	2085	2085	2085	2085	0
724	20241219	093600	13859030	2085	2085	2085	2085	0
725	20241219	093500	13859030	2085	2085	2085	2085	0
726	20241219	093400	13859030	2085	2085	2085	2085	0
727	20241219	093300	13859030	2085	2085	2085	2085	5000
728	20241219	093200	3434030	2085	2085	2085	2085	0
729	20241219	093100	3434030	2085	2085	2085	2085	0
730	20241219	093000	3434030	2085	2085	2085	2085	0
731	20241219	092900	3434030	2085	2085	2085	2085	0
732	20241219	092800	3434030	2085	2085	2085	2085	1000
733	20241219	092700	1349030	2090	2090	2090	2090	0
734	20241219	092600	1349030	2090	2090	2090	2090	0
735	20241219	092500	1349030	2090	2090	2090	2090	0
736	20241219	092400	1349030	2090	2090	2090	2090	0
737	20241219	092300	1349030	2090	2090	2090	2090	1
738	20241219	092200	1346940	2085	2085	2085	2085	0
739	20241219	092100	1346940	2085	2085	2085	2085	0
740	20241219	092000	1346940	2085	2085	2085	2085	0
741	20241219	091900	1346940	2085	2085	2085	2085	0
742	20241219	091800	1346940	2085	2085	2085	2085	0
743	20241219	091700	1346940	2085	2085	2085	2085	0
744	20241219	091600	1346940	2085	2085	2085	2085	0
745	20241219	091500	1346940	2085	2085	2085	2085	0
746	20241219	091400	1346940	2085	2085	2085	2085	0
747	20241219	091300	1346940	2085	2085	2085	2085	0
748	20241219	091200	1346940	2085	2085	2085	2085	0
749	20241219	091100	1346940	2085	2085	2085	2085	0
750	20241219	091000	1346940	2085	2085	2085	2085	0
751	20241219	090900	1346940	2085	2085	2085	2085	0
752	20241219	090800	1346940	2085	2085	2085	2085	641
753	20241219	090700	10455	2085	2085	2085	2085	0
754	20241219	090600	10455	2085	2085	2085	2085	0
755	20241219	090500	10455	2085	2085	2085	2085	0
756	20241219	090400	10455	2085	2085	2085	2085	0
757	20241219	090300	10455	2085	2085	2085	2085	1
758	20241219	090200	8370	2090	2090	2090	2090	0
759	20241219	090100	8370	2090	2090	2090	2090	0
760	20241219	090000	8370	2090	2095	2095	2090	4