38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 3 | 20230825 | 205100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230825 | 205000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230825 | 204900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230825 | 204800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230825 | 204700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230825 | 204600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230825 | 204500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230825 | 204400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230825 | 204300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230825 | 204200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230825 | 204100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230825 | 204000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230825 | 203900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230825 | 203800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230825 | 203700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230825 | 203600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230825 | 203500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230825 | 203400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230825 | 203300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230825 | 203200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230825 | 203100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230825 | 203000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230825 | 202900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230825 | 202800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230825 | 202700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230825 | 202600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230825 | 202500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230825 | 202400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230825 | 202300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230825 | 202200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 33 | 20230825 | 202100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230825 | 202000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230825 | 201900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230825 | 201800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230825 | 201700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230825 | 201600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230825 | 201500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230825 | 201400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230825 | 201300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230825 | 201200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230825 | 201100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230825 | 201000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230825 | 200900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230825 | 200800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230825 | 200700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230825 | 200600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230825 | 200500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230825 | 200400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230825 | 200300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230825 | 200200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230825 | 200100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230825 | 200000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230825 | 195900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230825 | 195800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230825 | 195700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230825 | 195600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230825 | 195500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230825 | 195400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230825 | 195300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230825 | 195200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 63 | 20230825 | 195100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230825 | 195000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230825 | 194900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230825 | 194800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230825 | 194700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230825 | 194600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230825 | 194500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230825 | 194400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230825 | 194300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230825 | 194200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230825 | 194100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230825 | 194000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230825 | 193900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230825 | 193800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230825 | 193700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230825 | 193600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230825 | 193500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230825 | 193400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230825 | 193300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230825 | 193200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230825 | 193100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230825 | 193000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230825 | 192900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230825 | 192800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230825 | 192700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230825 | 192600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230825 | 192500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230825 | 192400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230825 | 192300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230825 | 192200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 93 | 20230825 | 192100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230825 | 192000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230825 | 191900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230825 | 191800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230825 | 191700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230825 | 191600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230825 | 191500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230825 | 191400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230825 | 191300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230825 | 191200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230825 | 191100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230825 | 191000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230825 | 190900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230825 | 190800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230825 | 190700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230825 | 190600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230825 | 190500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230825 | 190400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230825 | 190300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230825 | 190200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230825 | 190100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230825 | 190000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230825 | 185900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230825 | 185800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230825 | 185700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230825 | 185600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230825 | 185500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230825 | 185400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230825 | 185300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230825 | 185200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 123 | 20230825 | 185100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230825 | 185000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230825 | 184900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230825 | 184800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230825 | 184700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230825 | 184600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230825 | 184500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230825 | 184400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230825 | 184300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230825 | 184200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230825 | 184100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230825 | 184000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230825 | 183900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230825 | 183800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230825 | 183700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230825 | 183600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230825 | 183500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230825 | 183400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230825 | 183300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230825 | 183200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230825 | 183100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230825 | 183000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230825 | 182900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230825 | 182800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230825 | 182700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230825 | 182600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230825 | 182500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230825 | 182400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230825 | 182300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230825 | 182200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 153 | 20230825 | 182100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230825 | 182000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230825 | 181900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230825 | 181800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230825 | 181700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230825 | 181600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230825 | 181500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230825 | 181400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230825 | 181300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230825 | 181200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230825 | 181100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230825 | 181000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230825 | 180900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230825 | 180800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230825 | 180700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230825 | 180600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230825 | 180500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230825 | 180400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230825 | 180300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230825 | 180200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230825 | 180100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230825 | 180000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230825 | 175900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230825 | 175800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230825 | 175700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230825 | 175600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230825 | 175500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230825 | 175400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230825 | 175300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230825 | 175200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 183 | 20230825 | 175100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230825 | 175000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230825 | 174900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230825 | 174800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230825 | 174700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230825 | 174600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230825 | 174500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230825 | 174400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230825 | 174300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230825 | 174200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230825 | 174100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230825 | 174000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230825 | 173900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230825 | 173800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230825 | 173700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230825 | 173600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230825 | 173500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230825 | 173400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230825 | 173300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230825 | 173200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230825 | 173100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230825 | 173000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230825 | 172900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230825 | 172800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230825 | 172700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230825 | 172600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230825 | 172500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230825 | 172400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230825 | 172300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230825 | 172200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 213 | 20230825 | 172100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230825 | 172000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230825 | 171900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230825 | 171800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230825 | 171700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230825 | 171600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230825 | 171500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230825 | 171400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230825 | 171300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230825 | 171200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230825 | 171100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230825 | 171000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230825 | 170900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230825 | 170800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230825 | 170700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230825 | 170600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230825 | 170500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230825 | 170400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230825 | 170300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230825 | 170200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230825 | 170100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230825 | 170000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230825 | 165900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230825 | 165800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230825 | 165700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230825 | 165600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230825 | 165500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230825 | 165400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230825 | 165300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230825 | 165200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 243 | 20230825 | 165100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230825 | 165000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230825 | 164900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230825 | 164800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230825 | 164700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230825 | 164600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230825 | 164500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230825 | 164400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230825 | 164300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230825 | 164200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230825 | 164100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230825 | 164000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230825 | 163900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230825 | 163800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230825 | 163700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230825 | 163600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230825 | 163500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230825 | 163400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230825 | 163300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230825 | 163200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230825 | 163100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230825 | 163000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230825 | 162900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230825 | 162800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230825 | 162700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230825 | 162600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230825 | 162500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230825 | 162400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230825 | 162300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230825 | 162200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 273 | 20230825 | 162100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230825 | 162000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230825 | 161900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230825 | 161800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230825 | 161700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20230825 | 161600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20230825 | 161500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20230825 | 161400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20230825 | 161300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20230825 | 161200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20230825 | 161100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20230825 | 161000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20230825 | 160900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20230825 | 160800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20230825 | 160700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20230825 | 160600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20230825 | 160500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20230825 | 160400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20230825 | 160300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20230825 | 160200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20230825 | 160100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20230825 | 160000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20230825 | 155900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20230825 | 155800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20230825 | 155700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20230825 | 155600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20230825 | 155500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20230825 | 155400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20230825 | 155300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20230825 | 155200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 303 | 20230825 | 155100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20230825 | 155000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20230825 | 154900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20230825 | 154800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20230825 | 154700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20230825 | 154600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20230825 | 154500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20230825 | 154400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20230825 | 154300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20230825 | 154200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20230825 | 154100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20230825 | 154000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20230825 | 153900 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20230825 | 153800 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20230825 | 153700 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20230825 | 153600 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20230825 | 153500 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20230825 | 153400 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20230825 | 153300 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20230825 | 153200 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20230825 | 153100 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20230825 | 153000 | 9995754000 | 10740 | 10740 | 10740 | 10740 | 21608 |
| 325 | 20230825 | 152900 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20230825 | 152800 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20230825 | 152700 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20230825 | 152600 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20230825 | 152500 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20230825 | 152400 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20230825 | 152300 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20230825 | 152200 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 333 | 20230825 | 152100 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20230825 | 152000 | 9763684080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20230825 | 151900 | 9763684080 | 10760 | 10740 | 10760 | 10710 | 3648 |
| 336 | 20230825 | 151800 | 9724517510 | 10750 | 10730 | 10760 | 10710 | 1915 |
| 337 | 20230825 | 151700 | 9703956130 | 10730 | 10720 | 10730 | 10690 | 6756 |
| 338 | 20230825 | 151600 | 9631591860 | 10720 | 10740 | 10770 | 10720 | 5149 |
| 339 | 20230825 | 151500 | 9576305320 | 10740 | 10750 | 10760 | 10740 | 4046 |
| 340 | 20230825 | 151400 | 9532838040 | 10750 | 10760 | 10770 | 10740 | 2453 |
| 341 | 20230825 | 151300 | 9506457630 | 10750 | 10720 | 10760 | 10720 | 2052 |
| 342 | 20230825 | 151200 | 9484420200 | 10720 | 10720 | 10730 | 10720 | 408 |
| 343 | 20230825 | 151100 | 9480046360 | 10720 | 10700 | 10730 | 10690 | 3127 |
| 344 | 20230825 | 151000 | 9446500770 | 10690 | 10690 | 10700 | 10690 | 419 |
| 345 | 20230825 | 150900 | 9442019520 | 10700 | 10700 | 10730 | 10690 | 2425 |
| 346 | 20230825 | 150800 | 9416066340 | 10690 | 10690 | 10720 | 10680 | 4292 |
| 347 | 20230825 | 150700 | 9370195500 | 10690 | 10690 | 10700 | 10680 | 3105 |
| 348 | 20230825 | 150600 | 9337006080 | 10690 | 10720 | 10720 | 10690 | 1413 |
| 349 | 20230825 | 150500 | 9321880110 | 10710 | 10700 | 10720 | 10700 | 1079 |
| 350 | 20230825 | 150400 | 9310332110 | 10700 | 10700 | 10710 | 10690 | 942 |
| 351 | 20230825 | 150300 | 9300255420 | 10700 | 10700 | 10700 | 10690 | 477 |
| 352 | 20230825 | 150200 | 9295152070 | 10700 | 10700 | 10710 | 10690 | 1433 |
| 353 | 20230825 | 150100 | 9279816790 | 10710 | 10710 | 10710 | 10690 | 4843 |
| 354 | 20230825 | 150000 | 9228011770 | 10700 | 10710 | 10710 | 10690 | 2420 |
| 355 | 20230825 | 145900 | 9202119280 | 10710 | 10700 | 10710 | 10700 | 1211 |
| 356 | 20230825 | 145800 | 9189160970 | 10710 | 10700 | 10720 | 10700 | 1674 |
| 357 | 20230825 | 145700 | 9171245370 | 10700 | 10700 | 10700 | 10690 | 1803 |
| 358 | 20230825 | 145600 | 9151964480 | 10700 | 10710 | 10720 | 10700 | 1708 |
| 359 | 20230825 | 145500 | 9133682910 | 10720 | 10690 | 10720 | 10690 | 1170 |
| 360 | 20230825 | 145400 | 9121159970 | 10690 | 10720 | 10720 | 10690 | 14410 |
| 361 | 20230825 | 145300 | 8966979140 | 10720 | 10720 | 10720 | 10710 | 815 |
| 362 | 20230825 | 145200 | 8958248850 | 10720 | 10710 | 10720 | 10710 | 1094 |
| 363 | 20230825 | 145100 | 8946527940 | 10710 | 10740 | 10740 | 10710 | 5218 |
| 364 | 20230825 | 145000 | 8890597340 | 10740 | 10750 | 10750 | 10730 | 251 |
| 365 | 20230825 | 144900 | 8887901120 | 10760 | 10730 | 10770 | 10720 | 3011 |
| 366 | 20230825 | 144800 | 8855583860 | 10730 | 10760 | 10760 | 10730 | 106 |
| 367 | 20230825 | 144700 | 8854446030 | 10720 | 10720 | 10770 | 10720 | 2833 |
| 368 | 20230825 | 144600 | 8824069390 | 10730 | 10770 | 10770 | 10730 | 3342 |
| 369 | 20230825 | 144500 | 8788175250 | 10780 | 10800 | 10800 | 10780 | 259 |
| 370 | 20230825 | 144400 | 8785383200 | 10800 | 10800 | 10800 | 10780 | 614 |
| 371 | 20230825 | 144300 | 8778752400 | 10800 | 10770 | 10800 | 10760 | 360 |
| 372 | 20230825 | 144200 | 8774873120 | 10770 | 10780 | 10780 | 10770 | 529 |
| 373 | 20230825 | 144100 | 8769173790 | 10780 | 10770 | 10780 | 10770 | 261 |
| 374 | 20230825 | 144000 | 8766361080 | 10780 | 10790 | 10800 | 10770 | 494 |
| 375 | 20230825 | 143900 | 8761037110 | 10790 | 10790 | 10800 | 10780 | 466 |
| 376 | 20230825 | 143800 | 8756010320 | 10780 | 10750 | 10780 | 10750 | 387 |
| 377 | 20230825 | 143700 | 8751841350 | 10750 | 10740 | 10750 | 10730 | 1243 |
| 378 | 20230825 | 143600 | 8738491300 | 10740 | 10730 | 10740 | 10730 | 1035 |
| 379 | 20230825 | 143500 | 8727385160 | 10740 | 10740 | 10750 | 10730 | 2800 |
| 380 | 20230825 | 143400 | 8697316170 | 10750 | 10750 | 10760 | 10750 | 3157 |
| 381 | 20230825 | 143300 | 8663368380 | 10750 | 10760 | 10760 | 10750 | 5055 |
| 382 | 20230825 | 143200 | 8609023090 | 10760 | 10780 | 10780 | 10760 | 5422 |
| 383 | 20230825 | 143100 | 8550660310 | 10780 | 10780 | 10780 | 10780 | 2405 |
| 384 | 20230825 | 143000 | 8524734410 | 10780 | 10810 | 10810 | 10780 | 7639 |
| 385 | 20230825 | 142900 | 8442325950 | 10810 | 10800 | 10810 | 10800 | 624 |
| 386 | 20230825 | 142800 | 8435582450 | 10790 | 10800 | 10800 | 10790 | 708 |
| 387 | 20230825 | 142700 | 8427942650 | 10790 | 10820 | 10820 | 10790 | 99 |
| 388 | 20230825 | 142600 | 8426873500 | 10810 | 10790 | 10810 | 10790 | 1237 |
| 389 | 20230825 | 142500 | 8413502990 | 10790 | 10790 | 10820 | 10790 | 327 |
| 390 | 20230825 | 142400 | 8409973580 | 10790 | 10820 | 10820 | 10790 | 1157 |
| 391 | 20230825 | 142300 | 8397478920 | 10820 | 10830 | 10830 | 10820 | 152 |
| 392 | 20230825 | 142200 | 8395834270 | 10840 | 10840 | 10840 | 10840 | 495 |
| 393 | 20230825 | 142100 | 8390468470 | 10810 | 10840 | 10840 | 10800 | 310 |
| 394 | 20230825 | 142000 | 8387117430 | 10800 | 10840 | 10840 | 10800 | 159 |
| 395 | 20230825 | 141900 | 8385395730 | 10840 | 10840 | 10840 | 10840 | 315 |
| 396 | 20230825 | 141800 | 8381981130 | 10790 | 10790 | 10820 | 10790 | 3503 |
| 397 | 20230825 | 141700 | 8344155750 | 10800 | 10800 | 10800 | 10790 | 209 |
| 398 | 20230825 | 141600 | 8341898730 | 10790 | 10800 | 10800 | 10790 | 1346 |
| 399 | 20230825 | 141500 | 8327363970 | 10800 | 10800 | 10800 | 10790 | 714 |
| 400 | 20230825 | 141400 | 8319654540 | 10800 | 10810 | 10810 | 10790 | 1089 |
| 401 | 20230825 | 141300 | 8307899550 | 10800 | 10830 | 10840 | 10800 | 4234 |
| 402 | 20230825 | 141200 | 8262145500 | 10830 | 10840 | 10850 | 10830 | 466 |
| 403 | 20230825 | 141100 | 8257095540 | 10840 | 10840 | 10840 | 10840 | 217 |
| 404 | 20230825 | 141000 | 8254743260 | 10840 | 10840 | 10840 | 10830 | 57 |
| 405 | 20230825 | 140900 | 8254125440 | 10830 | 10830 | 10830 | 10810 | 513 |
| 406 | 20230825 | 140800 | 8248571750 | 10820 | 10840 | 10850 | 10820 | 3392 |
| 407 | 20230825 | 140700 | 8211845210 | 10850 | 10860 | 10860 | 10840 | 105 |
| 408 | 20230825 | 140600 | 8210705890 | 10860 | 10860 | 10860 | 10860 | 18 |
| 409 | 20230825 | 140500 | 8210510410 | 10860 | 10860 | 10860 | 10860 | 11 |
| 410 | 20230825 | 140400 | 8210390950 | 10850 | 10840 | 10850 | 10840 | 811 |
| 411 | 20230825 | 140300 | 8201599650 | 10860 | 10860 | 10870 | 10860 | 52 |
| 412 | 20230825 | 140200 | 8201034820 | 10870 | 10830 | 10870 | 10830 | 57 |
| 413 | 20230825 | 140100 | 8200416800 | 10830 | 10850 | 10850 | 10830 | 198 |
| 414 | 20230825 | 140000 | 8198272110 | 10840 | 10840 | 10840 | 10830 | 182 |
| 415 | 20230825 | 135900 | 8196300250 | 10840 | 10830 | 10840 | 10830 | 366 |
| 416 | 20230825 | 135800 | 8192333770 | 10830 | 10840 | 10850 | 10830 | 1383 |
| 417 | 20230825 | 135700 | 8177354940 | 10860 | 10850 | 10860 | 10830 | 1836 |
| 418 | 20230825 | 135600 | 8157460580 | 10860 | 10860 | 10890 | 10860 | 628 |
| 419 | 20230825 | 135500 | 8150640470 | 10890 | 10860 | 10890 | 10860 | 11 |
| 420 | 20230825 | 135400 | 8150520950 | 10860 | 10840 | 10900 | 10840 | 201 |
| 421 | 20230825 | 135300 | 8148335740 | 10840 | 10880 | 10880 | 10830 | 637 |
| 422 | 20230825 | 135200 | 8141429610 | 10880 | 10850 | 10900 | 10850 | 90 |
| 423 | 20230825 | 135100 | 8140448870 | 10850 | 10850 | 10850 | 10840 | 155 |
| 424 | 20230825 | 135000 | 8138767180 | 10840 | 10840 | 10850 | 10840 | 1125 |
| 425 | 20230825 | 134900 | 8126565380 | 10840 | 10850 | 10900 | 10840 | 316 |
| 426 | 20230825 | 134800 | 8123137830 | 10850 | 10910 | 10910 | 10840 | 145 |
| 427 | 20230825 | 134700 | 8121565350 | 10900 | 10850 | 10900 | 10840 | 1120 |
| 428 | 20230825 | 134600 | 8109374090 | 10850 | 10860 | 10860 | 10850 | 1292 |
| 429 | 20230825 | 134500 | 8095355370 | 10870 | 10880 | 10890 | 10870 | 326 |
| 430 | 20230825 | 134400 | 8091810530 | 10870 | 10880 | 10880 | 10870 | 228 |
| 431 | 20230825 | 134300 | 8089330550 | 10880 | 10880 | 10880 | 10880 | 428 |
| 432 | 20230825 | 134200 | 8084673910 | 10880 | 10890 | 10890 | 10880 | 108 |
| 433 | 20230825 | 134100 | 8083498110 | 10890 | 10880 | 10890 | 10870 | 72 |
| 434 | 20230825 | 134000 | 8082714770 | 10880 | 10880 | 10890 | 10880 | 205 |
| 435 | 20230825 | 133900 | 8080484340 | 10890 | 10870 | 10890 | 10870 | 195 |
| 436 | 20230825 | 133800 | 8078363710 | 10850 | 10850 | 10850 | 10850 | 173 |
| 437 | 20230825 | 133700 | 8076486660 | 10850 | 10870 | 10870 | 10840 | 284 |
| 438 | 20230825 | 133600 | 8073405130 | 10870 | 10890 | 10890 | 10870 | 51 |
| 439 | 20230825 | 133500 | 8072850190 | 10900 | 10900 | 10900 | 10880 | 208 |
| 440 | 20230825 | 133400 | 8070586450 | 10900 | 10890 | 10900 | 10890 | 13 |
| 441 | 20230825 | 133300 | 8070444870 | 10890 | 10890 | 10890 | 10890 | 5 |
| 442 | 20230825 | 133200 | 8070390420 | 10900 | 10900 | 10900 | 10890 | 163 |
| 443 | 20230825 | 133100 | 8068613810 | 10890 | 10840 | 10890 | 10840 | 421 |
| 444 | 20230825 | 133000 | 8064042510 | 10840 | 10840 | 10850 | 10820 | 750 |
| 445 | 20230825 | 132900 | 8055917550 | 10840 | 10850 | 10850 | 10840 | 19 |
| 446 | 20230825 | 132800 | 8055711570 | 10850 | 10830 | 10850 | 10830 | 835 |
| 447 | 20230825 | 132700 | 8046661880 | 10830 | 10840 | 10840 | 10830 | 251 |
| 448 | 20230825 | 132600 | 8043942920 | 10850 | 10850 | 10850 | 10830 | 173 |
| 449 | 20230825 | 132500 | 8042068060 | 10850 | 10860 | 10860 | 10840 | 1386 |
| 450 | 20230825 | 132400 | 8027030610 | 10850 | 10860 | 10860 | 10850 | 370 |
| 451 | 20230825 | 132300 | 8023015840 | 10860 | 10880 | 10880 | 10850 | 1201 |
| 452 | 20230825 | 132200 | 8009955070 | 10890 | 10930 | 10940 | 10890 | 5783 |
| 453 | 20230825 | 132100 | 7946788510 | 10930 | 10900 | 10930 | 10900 | 1882 |
| 454 | 20230825 | 132000 | 7926247480 | 10900 | 10890 | 10900 | 10890 | 1641 |
| 455 | 20230825 | 131900 | 7908370580 | 10900 | 10880 | 10900 | 10880 | 868 |
| 456 | 20230825 | 131800 | 7898918990 | 10880 | 10870 | 10880 | 10860 | 1286 |
| 457 | 20230825 | 131700 | 7884937100 | 10870 | 10850 | 10870 | 10840 | 1082 |
| 458 | 20230825 | 131600 | 7873198780 | 10850 | 10860 | 10880 | 10850 | 1727 |
| 459 | 20230825 | 131500 | 7854442310 | 10850 | 10830 | 10850 | 10830 | 202 |
| 460 | 20230825 | 131400 | 7852251810 | 10840 | 10820 | 10840 | 10820 | 528 |
| 461 | 20230825 | 131300 | 7846537800 | 10830 | 10830 | 10830 | 10830 | 355 |
| 462 | 20230825 | 131200 | 7842693150 | 10830 | 10800 | 10830 | 10800 | 49 |
| 463 | 20230825 | 131100 | 7842162980 | 10800 | 10820 | 10820 | 10790 | 512 |
| 464 | 20230825 | 131000 | 7836636020 | 10820 | 10820 | 10830 | 10820 | 104 |
| 465 | 20230825 | 130900 | 7835510720 | 10820 | 10820 | 10820 | 10790 | 239 |
| 466 | 20230825 | 130800 | 7832925470 | 10820 | 10790 | 10820 | 10790 | 1262 |
| 467 | 20230825 | 130700 | 7819292830 | 10800 | 10790 | 10800 | 10790 | 1297 |
| 468 | 20230825 | 130600 | 7805296180 | 10790 | 10780 | 10790 | 10780 | 43 |
| 469 | 20230825 | 130500 | 7804832550 | 10790 | 10790 | 10790 | 10780 | 240 |
| 470 | 20230825 | 130400 | 7802243940 | 10790 | 10790 | 10790 | 10780 | 212 |
| 471 | 20230825 | 130300 | 7799957340 | 10790 | 10780 | 10790 | 10770 | 1161 |
| 472 | 20230825 | 130200 | 7787444750 | 10780 | 10770 | 10780 | 10770 | 985 |
| 473 | 20230825 | 130100 | 7776835940 | 10780 | 10780 | 10790 | 10780 | 662 |
| 474 | 20230825 | 130000 | 7769698620 | 10790 | 10780 | 10790 | 10770 | 1091 |
| 475 | 20230825 | 125900 | 7757937540 | 10780 | 10790 | 10790 | 10780 | 1137 |
| 476 | 20230825 | 125800 | 7745678510 | 10790 | 10780 | 10790 | 10780 | 158 |
| 477 | 20230825 | 125700 | 7743973750 | 10790 | 10800 | 10800 | 10780 | 484 |
| 478 | 20230825 | 125600 | 7738755070 | 10800 | 10800 | 10800 | 10780 | 1068 |
| 479 | 20230825 | 125500 | 7727227500 | 10800 | 10790 | 10800 | 10780 | 228 |
| 480 | 20230825 | 125400 | 7724767200 | 10790 | 10800 | 10800 | 10790 | 184 |
| 481 | 20230825 | 125300 | 7722781140 | 10800 | 10800 | 10810 | 10800 | 656 |
| 482 | 20230825 | 125200 | 7715695130 | 10810 | 10800 | 10810 | 10790 | 736 |
| 483 | 20230825 | 125100 | 7707748020 | 10790 | 10790 | 10790 | 10790 | 169 |
| 484 | 20230825 | 125000 | 7705924510 | 10770 | 10770 | 10770 | 10770 | 1051 |
| 485 | 20230825 | 124900 | 7694605240 | 10780 | 10800 | 10810 | 10770 | 3454 |
| 486 | 20230825 | 124800 | 7657377330 | 10800 | 10800 | 10810 | 10800 | 573 |
| 487 | 20230825 | 124700 | 7651188550 | 10810 | 10820 | 10820 | 10810 | 402 |
| 488 | 20230825 | 124600 | 7646839130 | 10820 | 10800 | 10820 | 10800 | 141 |
| 489 | 20230825 | 124500 | 7645314920 | 10800 | 10810 | 10810 | 10780 | 219 |
| 490 | 20230825 | 124400 | 7642952500 | 10780 | 10790 | 10800 | 10780 | 2199 |
| 491 | 20230825 | 124300 | 7619218770 | 10790 | 10780 | 10790 | 10780 | 398 |
| 492 | 20230825 | 124200 | 7614927680 | 10780 | 10790 | 10790 | 10780 | 334 |
| 493 | 20230825 | 124100 | 7611326020 | 10790 | 10800 | 10810 | 10790 | 2006 |
| 494 | 20230825 | 124000 | 7589666430 | 10810 | 10810 | 10810 | 10810 | 137 |
| 495 | 20230825 | 123900 | 7588185460 | 10810 | 10820 | 10820 | 10800 | 950 |
| 496 | 20230825 | 123800 | 7577912240 | 10820 | 10820 | 10830 | 10820 | 614 |
| 497 | 20230825 | 123700 | 7571264130 | 10820 | 10840 | 10840 | 10820 | 586 |
| 498 | 20230825 | 123600 | 7564921980 | 10840 | 10840 | 10850 | 10840 | 938 |
| 499 | 20230825 | 123500 | 7554752660 | 10850 | 10850 | 10850 | 10840 | 610 |
| 500 | 20230825 | 123400 | 7548136590 | 10840 | 10850 | 10860 | 10830 | 847 |
| 501 | 20230825 | 123300 | 7538954100 | 10850 | 10870 | 10890 | 10850 | 839 |
| 502 | 20230825 | 123200 | 7529841710 | 10890 | 10840 | 10900 | 10840 | 8860 |
| 503 | 20230825 | 123100 | 7433576480 | 10830 | 10830 | 10840 | 10820 | 2216 |
| 504 | 20230825 | 123000 | 7409579690 | 10830 | 10820 | 10830 | 10820 | 719 |
| 505 | 20230825 | 122900 | 7401792930 | 10820 | 10830 | 10830 | 10820 | 91 |
| 506 | 20230825 | 122800 | 7400807460 | 10820 | 10830 | 10830 | 10820 | 326 |
| 507 | 20230825 | 122700 | 7397276900 | 10820 | 10820 | 10820 | 10810 | 96 |
| 508 | 20230825 | 122600 | 7396238260 | 10820 | 10820 | 10830 | 10820 | 1700 |
| 509 | 20230825 | 122500 | 7377844250 | 10830 | 10790 | 10830 | 10790 | 2346 |
| 510 | 20230825 | 122400 | 7352501650 | 10790 | 10770 | 10800 | 10750 | 4946 |
| 511 | 20230825 | 122300 | 7299300500 | 10800 | 10770 | 10800 | 10760 | 469 |
| 512 | 20230825 | 122200 | 7294245620 | 10770 | 10770 | 10790 | 10760 | 2770 |
| 513 | 20230825 | 122100 | 7264413630 | 10770 | 10780 | 10790 | 10770 | 3127 |
| 514 | 20230825 | 122000 | 7230724870 | 10780 | 10790 | 10790 | 10770 | 2766 |
| 515 | 20230825 | 121900 | 7200911730 | 10800 | 10800 | 10800 | 10780 | 550 |
| 516 | 20230825 | 121800 | 7194974010 | 10790 | 10800 | 10800 | 10790 | 368 |
| 517 | 20230825 | 121700 | 7191000110 | 10800 | 10790 | 10800 | 10790 | 1305 |
| 518 | 20230825 | 121600 | 7176909320 | 10800 | 10800 | 10800 | 10790 | 42 |
| 519 | 20230825 | 121500 | 7176455820 | 10800 | 10800 | 10800 | 10800 | 30 |
| 520 | 20230825 | 121400 | 7176131820 | 10800 | 10800 | 10800 | 10790 | 1703 |
| 521 | 20230825 | 121300 | 7157740630 | 10800 | 10780 | 10800 | 10750 | 2315 |
| 522 | 20230825 | 121200 | 7132820370 | 10750 | 10780 | 10790 | 10750 | 15996 |
| 523 | 20230825 | 121100 | 6960687640 | 10780 | 10800 | 10800 | 10780 | 3977 |
| 524 | 20230825 | 121000 | 6917772270 | 10800 | 10800 | 10810 | 10800 | 818 |
| 525 | 20230825 | 120900 | 6908935270 | 10790 | 10810 | 10810 | 10790 | 3943 |
| 526 | 20230825 | 120800 | 6866351690 | 10810 | 10800 | 10810 | 10800 | 2207 |
| 527 | 20230825 | 120700 | 6842500220 | 10800 | 10810 | 10810 | 10800 | 2664 |
| 528 | 20230825 | 120600 | 6813718090 | 10800 | 10820 | 10820 | 10800 | 2955 |
| 529 | 20230825 | 120500 | 6781782870 | 10820 | 10830 | 10830 | 10810 | 4713 |
| 530 | 20230825 | 120400 | 6730807810 | 10830 | 10840 | 10840 | 10820 | 3964 |
| 531 | 20230825 | 120300 | 6687879350 | 10840 | 10830 | 10840 | 10830 | 361 |
| 532 | 20230825 | 120200 | 6683967440 | 10840 | 10840 | 10850 | 10830 | 783 |
| 533 | 20230825 | 120100 | 6675479850 | 10840 | 10840 | 10840 | 10830 | 495 |
| 534 | 20230825 | 120000 | 6670114260 | 10840 | 10840 | 10840 | 10830 | 848 |
| 535 | 20230825 | 115900 | 6660922450 | 10830 | 10840 | 10850 | 10830 | 455 |
| 536 | 20230825 | 115800 | 6655988030 | 10840 | 10840 | 10850 | 10830 | 673 |
| 537 | 20230825 | 115700 | 6648691510 | 10850 | 10830 | 10850 | 10820 | 3387 |
| 538 | 20230825 | 115600 | 6611985670 | 10840 | 10840 | 10840 | 10820 | 2648 |
| 539 | 20230825 | 115500 | 6583303050 | 10840 | 10860 | 10860 | 10840 | 2651 |
| 540 | 20230825 | 115400 | 6554558900 | 10860 | 10860 | 10870 | 10850 | 2214 |
| 541 | 20230825 | 115300 | 6530511220 | 10870 | 10870 | 10880 | 10870 | 204 |
| 542 | 20230825 | 115200 | 6528293700 | 10880 | 10860 | 10880 | 10860 | 762 |
| 543 | 20230825 | 115100 | 6520010320 | 10870 | 10850 | 10870 | 10850 | 747 |
| 544 | 20230825 | 115000 | 6511904670 | 10860 | 10850 | 10860 | 10840 | 1177 |
| 545 | 20230825 | 114900 | 6499133480 | 10840 | 10840 | 10850 | 10840 | 1376 |
| 546 | 20230825 | 114800 | 6484216880 | 10850 | 10840 | 10850 | 10840 | 1167 |
| 547 | 20230825 | 114700 | 6471566580 | 10840 | 10840 | 10860 | 10830 | 486 |
| 548 | 20230825 | 114600 | 6466299140 | 10840 | 10850 | 10860 | 10840 | 1019 |
| 549 | 20230825 | 114500 | 6455245370 | 10850 | 10830 | 10850 | 10830 | 675 |
| 550 | 20230825 | 114400 | 6447928720 | 10830 | 10840 | 10860 | 10820 | 1499 |
| 551 | 20230825 | 114300 | 6431695940 | 10860 | 10850 | 10860 | 10840 | 474 |
| 552 | 20230825 | 114200 | 6426551280 | 10860 | 10860 | 10860 | 10830 | 5915 |
| 553 | 20230825 | 114100 | 6362426900 | 10860 | 10880 | 10880 | 10860 | 838 |
| 554 | 20230825 | 114000 | 6353325710 | 10880 | 10870 | 10880 | 10860 | 823 |
| 555 | 20230825 | 113900 | 6344380940 | 10870 | 10880 | 10890 | 10860 | 3021 |
| 556 | 20230825 | 113800 | 6311555990 | 10880 | 10870 | 10900 | 10870 | 984 |
| 557 | 20230825 | 113700 | 6300850130 | 10870 | 10870 | 10880 | 10860 | 571 |
| 558 | 20230825 | 113600 | 6294644330 | 10870 | 10880 | 10880 | 10860 | 848 |
| 559 | 20230825 | 113500 | 6285427260 | 10870 | 10900 | 10910 | 10870 | 5312 |
| 560 | 20230825 | 113400 | 6227584450 | 10900 | 10890 | 10900 | 10870 | 380 |
| 561 | 20230825 | 113300 | 6223449470 | 10900 | 10870 | 10900 | 10870 | 2142 |
| 562 | 20230825 | 113200 | 6200119300 | 10860 | 10870 | 10870 | 10840 | 1246 |
| 563 | 20230825 | 113100 | 6186593570 | 10860 | 10880 | 10880 | 10850 | 3173 |
| 564 | 20230825 | 113000 | 6152124010 | 10880 | 10860 | 10880 | 10860 | 731 |
| 565 | 20230825 | 112900 | 6144178520 | 10860 | 10900 | 10900 | 10840 | 2237 |
| 566 | 20230825 | 112800 | 6119872910 | 10900 | 10860 | 10930 | 10860 | 4060 |
| 567 | 20230825 | 112700 | 6075722000 | 10860 | 10900 | 10920 | 10850 | 6124 |
| 568 | 20230825 | 112600 | 6009130100 | 10900 | 10910 | 10940 | 10900 | 11356 |
| 569 | 20230825 | 112500 | 5885323480 | 10900 | 10960 | 10960 | 10900 | 8123 |
| 570 | 20230825 | 112400 | 5796663860 | 10940 | 10970 | 10970 | 10930 | 982 |
| 571 | 20230825 | 112300 | 5785920230 | 10990 | 10950 | 11000 | 10940 | 2425 |
| 572 | 20230825 | 112200 | 5759320830 | 10960 | 10940 | 10960 | 10940 | 1347 |
| 573 | 20230825 | 112100 | 5744564190 | 10950 | 10970 | 10970 | 10950 | 5792 |
| 574 | 20230825 | 112000 | 5681101850 | 10970 | 10980 | 10990 | 10970 | 3338 |
| 575 | 20230825 | 111900 | 5644458780 | 10960 | 10950 | 10980 | 10950 | 3134 |
| 576 | 20230825 | 111800 | 5610121310 | 10950 | 11010 | 11010 | 10950 | 18552 |
| 577 | 20230825 | 111700 | 5406339340 | 11010 | 11050 | 11060 | 11010 | 5407 |
| 578 | 20230825 | 111600 | 5346734480 | 11050 | 11050 | 11050 | 11030 | 265 |
| 579 | 20230825 | 111500 | 5343807550 | 11030 | 11050 | 11050 | 11030 | 167 |
| 580 | 20230825 | 111400 | 5341963920 | 11050 | 11040 | 11050 | 11030 | 1346 |
| 581 | 20230825 | 111300 | 5327112800 | 11060 | 11050 | 11060 | 11030 | 475 |
| 582 | 20230825 | 111200 | 5321867970 | 11060 | 11060 | 11060 | 11040 | 429 |
| 583 | 20230825 | 111100 | 5317130440 | 11070 | 11050 | 11070 | 11050 | 368 |
| 584 | 20230825 | 111000 | 5313059730 | 11060 | 11060 | 11060 | 11030 | 344 |
| 585 | 20230825 | 110900 | 5309262700 | 11040 | 11070 | 11080 | 11030 | 7535 |
| 586 | 20230825 | 110800 | 5225956830 | 11080 | 11070 | 11080 | 11070 | 114 |
| 587 | 20230825 | 110700 | 5224694100 | 11080 | 11080 | 11090 | 11080 | 357 |
| 588 | 20230825 | 110600 | 5220738440 | 11080 | 11070 | 11080 | 11070 | 538 |
| 589 | 20230825 | 110500 | 5214779190 | 11080 | 11080 | 11080 | 11070 | 64 |
| 590 | 20230825 | 110400 | 5214070590 | 11080 | 11070 | 11100 | 11060 | 1059 |
| 591 | 20230825 | 110300 | 5202344960 | 11100 | 11060 | 11100 | 11050 | 2267 |
| 592 | 20230825 | 110200 | 5177293000 | 11060 | 11090 | 11110 | 11060 | 537 |
| 593 | 20230825 | 110100 | 5171345850 | 11090 | 11070 | 11090 | 11060 | 110 |
| 594 | 20230825 | 110000 | 5170127750 | 11070 | 11050 | 11070 | 11050 | 250 |
| 595 | 20230825 | 105900 | 5167363260 | 11060 | 11080 | 11080 | 11050 | 993 |
| 596 | 20230825 | 105800 | 5156380650 | 11080 | 11080 | 11080 | 11070 | 20 |
| 597 | 20230825 | 105700 | 5156159120 | 11090 | 11080 | 11120 | 11040 | 1331 |
| 598 | 20230825 | 105600 | 5141434860 | 11080 | 11040 | 11140 | 11040 | 987 |
| 599 | 20230825 | 105500 | 5130513190 | 11050 | 11050 | 11050 | 11040 | 1386 |
| 600 | 20230825 | 105400 | 5115207200 | 11050 | 11070 | 11070 | 11050 | 1119 |
| 601 | 20230825 | 105300 | 5102835900 | 11070 | 11130 | 11130 | 11070 | 3977 |
| 602 | 20230825 | 105200 | 5058707880 | 11150 | 11160 | 11160 | 11110 | 11003 |
| 603 | 20230825 | 105100 | 4936125560 | 11170 | 11160 | 11180 | 11160 | 936 |
| 604 | 20230825 | 105000 | 4925670830 | 11170 | 11150 | 11170 | 11150 | 1079 |
| 605 | 20230825 | 104900 | 4913630330 | 11150 | 11140 | 11150 | 11140 | 1168 |
| 606 | 20230825 | 104800 | 4900609290 | 11140 | 11130 | 11150 | 11130 | 1686 |
| 607 | 20230825 | 104700 | 4881831810 | 11130 | 11140 | 11150 | 11130 | 637 |
| 608 | 20230825 | 104600 | 4874737240 | 11130 | 11110 | 11130 | 11100 | 2010 |
| 609 | 20230825 | 104500 | 4852386800 | 11100 | 11100 | 11100 | 11090 | 3048 |
| 610 | 20230825 | 104400 | 4818563630 | 11090 | 11060 | 11090 | 11060 | 2835 |
| 611 | 20230825 | 104300 | 4787151400 | 11060 | 11060 | 11070 | 11060 | 867 |
| 612 | 20230825 | 104200 | 4777562190 | 11060 | 11060 | 11070 | 11060 | 2685 |
| 613 | 20230825 | 104100 | 4747862640 | 11060 | 11030 | 11060 | 11030 | 3397 |
| 614 | 20230825 | 104000 | 4710389170 | 11020 | 11020 | 11030 | 11020 | 1262 |
| 615 | 20230825 | 103900 | 4696479700 | 11030 | 11050 | 11050 | 11020 | 5052 |
| 616 | 20230825 | 103800 | 4640775910 | 11060 | 11060 | 11060 | 11050 | 447 |
| 617 | 20230825 | 103700 | 4635836100 | 11070 | 11060 | 11070 | 11050 | 1144 |
| 618 | 20230825 | 103600 | 4623185640 | 11060 | 11080 | 11080 | 11060 | 801 |
| 619 | 20230825 | 103500 | 4614325840 | 11080 | 11040 | 11080 | 11040 | 1712 |
| 620 | 20230825 | 103400 | 4595379240 | 11040 | 11050 | 11050 | 11030 | 2747 |
| 621 | 20230825 | 103300 | 4565059910 | 11070 | 11050 | 11070 | 11020 | 4083 |
| 622 | 20230825 | 103200 | 4519975920 | 11060 | 11080 | 11080 | 11050 | 2355 |
| 623 | 20230825 | 103100 | 4493921140 | 11080 | 11060 | 11080 | 11060 | 673 |
| 624 | 20230825 | 103000 | 4486475410 | 11070 | 11020 | 11100 | 11020 | 2593 |
| 625 | 20230825 | 102900 | 4457792300 | 11000 | 11090 | 11090 | 10980 | 32790 |
| 626 | 20230825 | 102800 | 4096431680 | 11090 | 11130 | 11130 | 11090 | 8472 |
| 627 | 20230825 | 102700 | 4002281400 | 11120 | 11140 | 11140 | 11120 | 1040 |
| 628 | 20230825 | 102600 | 3990703720 | 11140 | 11110 | 11140 | 11110 | 834 |
| 629 | 20230825 | 102500 | 3981429690 | 11150 | 11130 | 11160 | 11100 | 2847 |
| 630 | 20230825 | 102400 | 3949768320 | 11120 | 11070 | 11120 | 11050 | 1746 |
| 631 | 20230825 | 102300 | 3930410830 | 11110 | 11180 | 11180 | 11060 | 21430 |
| 632 | 20230825 | 102200 | 3691900040 | 11180 | 11180 | 11180 | 11180 | 954 |
| 633 | 20230825 | 102100 | 3681234320 | 11200 | 11180 | 11200 | 11180 | 1507 |
| 634 | 20230825 | 102000 | 3664376040 | 11200 | 11180 | 11200 | 11180 | 588 |
| 635 | 20230825 | 101900 | 3657801780 | 11200 | 11190 | 11210 | 11190 | 1159 |
| 636 | 20230825 | 101800 | 3644825300 | 11190 | 11190 | 11200 | 11180 | 804 |
| 637 | 20230825 | 101700 | 3635830920 | 11190 | 11200 | 11210 | 11190 | 1436 |
| 638 | 20230825 | 101600 | 3619759320 | 11200 | 11220 | 11230 | 11200 | 483 |
| 639 | 20230825 | 101500 | 3614347920 | 11220 | 11230 | 11230 | 11210 | 46 |
| 640 | 20230825 | 101400 | 3613831670 | 11230 | 11200 | 11230 | 11200 | 729 |
| 641 | 20230825 | 101300 | 3605656430 | 11200 | 11200 | 11200 | 11190 | 113 |
| 642 | 20230825 | 101200 | 3604390850 | 11200 | 11190 | 11200 | 11160 | 1142 |
| 643 | 20230825 | 101100 | 3591623410 | 11170 | 11200 | 11200 | 11160 | 2251 |
| 644 | 20230825 | 101000 | 3566471330 | 11200 | 11210 | 11210 | 11200 | 983 |
| 645 | 20230825 | 100900 | 3555461430 | 11210 | 11210 | 11230 | 11210 | 769 |
| 646 | 20230825 | 100800 | 3546837410 | 11230 | 11190 | 11230 | 11180 | 1048 |
| 647 | 20230825 | 100700 | 3535092170 | 11180 | 11180 | 11200 | 11170 | 1400 |
| 648 | 20230825 | 100600 | 3519434240 | 11180 | 11150 | 11190 | 11140 | 9576 |
| 649 | 20230825 | 100500 | 3412691610 | 11150 | 11210 | 11210 | 11150 | 9862 |
| 650 | 20230825 | 100400 | 3302521930 | 11210 | 11210 | 11210 | 11200 | 1467 |
| 651 | 20230825 | 100300 | 3286084500 | 11210 | 11240 | 11240 | 11210 | 1633 |
| 652 | 20230825 | 100200 | 3267767690 | 11240 | 11250 | 11250 | 11230 | 726 |
| 653 | 20230825 | 100100 | 3259608600 | 11250 | 11210 | 11250 | 11210 | 2052 |
| 654 | 20230825 | 100000 | 3236586610 | 11210 | 11190 | 11210 | 11180 | 2126 |
| 655 | 20230825 | 095900 | 3212793470 | 11200 | 11160 | 11200 | 11160 | 225 |
| 656 | 20230825 | 095800 | 3210278690 | 11160 | 11190 | 11200 | 11160 | 5377 |
| 657 | 20230825 | 095700 | 3150223850 | 11190 | 11180 | 11200 | 11180 | 872 |
| 658 | 20230825 | 095600 | 3140467910 | 11170 | 11200 | 11210 | 11170 | 3338 |
| 659 | 20230825 | 095500 | 3103135830 | 11190 | 11210 | 11220 | 11190 | 118 |
| 660 | 20230825 | 095400 | 3101814520 | 11220 | 11210 | 11230 | 11190 | 2354 |
| 661 | 20230825 | 095300 | 3075432880 | 11230 | 11230 | 11230 | 11200 | 921 |
| 662 | 20230825 | 095200 | 3065108340 | 11220 | 11220 | 11230 | 11220 | 802 |
| 663 | 20230825 | 095100 | 3056109890 | 11230 | 11210 | 11230 | 11200 | 1517 |
| 664 | 20230825 | 095000 | 3039097450 | 11200 | 11220 | 11220 | 11200 | 487 |
| 665 | 20230825 | 094900 | 3033635400 | 11220 | 11190 | 11220 | 11190 | 1697 |
| 666 | 20230825 | 094800 | 3014615430 | 11200 | 11160 | 11200 | 11160 | 5325 |
| 667 | 20230825 | 094700 | 2955138130 | 11170 | 11170 | 11170 | 11150 | 1967 |
| 668 | 20230825 | 094600 | 2933191900 | 11140 | 11160 | 11220 | 11140 | 7055 |
| 669 | 20230825 | 094500 | 2854352360 | 11160 | 11210 | 11210 | 11150 | 9563 |
| 670 | 20230825 | 094400 | 2747517650 | 11200 | 11220 | 11230 | 11200 | 9603 |
| 671 | 20230825 | 094300 | 2639877100 | 11220 | 11220 | 11270 | 11210 | 2529 |
| 672 | 20230825 | 094200 | 2611500010 | 11210 | 11240 | 11260 | 11200 | 6479 |
| 673 | 20230825 | 094100 | 2538857670 | 11240 | 11210 | 11260 | 11210 | 2775 |
| 674 | 20230825 | 094000 | 2507702260 | 11240 | 11210 | 11240 | 11210 | 5430 |
| 675 | 20230825 | 093900 | 2446807220 | 11210 | 11250 | 11250 | 11210 | 10386 |
| 676 | 20230825 | 093800 | 2330150970 | 11250 | 11240 | 11250 | 11230 | 6474 |
| 677 | 20230825 | 093700 | 2257366810 | 11250 | 11230 | 11260 | 11210 | 9503 |
| 678 | 20230825 | 093600 | 2150661920 | 11250 | 11320 | 11320 | 11230 | 14136 |
| 679 | 20230825 | 093500 | 1991291530 | 11300 | 11320 | 11320 | 11300 | 9520 |
| 680 | 20230825 | 093400 | 1883620270 | 11320 | 11330 | 11340 | 11320 | 1439 |
| 681 | 20230825 | 093300 | 1867315800 | 11330 | 11340 | 11340 | 11330 | 895 |
| 682 | 20230825 | 093200 | 1857171850 | 11340 | 11330 | 11340 | 11320 | 4645 |
| 683 | 20230825 | 093100 | 1804545020 | 11330 | 11340 | 11340 | 11320 | 6725 |
| 684 | 20230825 | 093000 | 1728345440 | 11340 | 11350 | 11370 | 11330 | 4908 |
| 685 | 20230825 | 092900 | 1672686160 | 11360 | 11330 | 11370 | 11330 | 2109 |
| 686 | 20230825 | 092800 | 1648767700 | 11330 | 11340 | 11340 | 11320 | 3808 |
| 687 | 20230825 | 092700 | 1605629490 | 11340 | 11360 | 11360 | 11340 | 1228 |
| 688 | 20230825 | 092600 | 1591691950 | 11360 | 11360 | 11370 | 11350 | 2911 |
| 689 | 20230825 | 092500 | 1558641140 | 11360 | 11400 | 11400 | 11350 | 1538 |
| 690 | 20230825 | 092400 | 1541142150 | 11400 | 11440 | 11460 | 11400 | 1387 |
| 691 | 20230825 | 092300 | 1525319460 | 11460 | 11450 | 11460 | 11450 | 413 |
| 692 | 20230825 | 092200 | 1520589200 | 11450 | 11360 | 11450 | 11360 | 1009 |
| 693 | 20230825 | 092100 | 1509082560 | 11440 | 11440 | 11450 | 11320 | 9175 |
| 694 | 20230825 | 092000 | 1404594950 | 11450 | 11430 | 11450 | 11430 | 552 |
| 695 | 20230825 | 091900 | 1398283450 | 11480 | 11470 | 11490 | 11410 | 7989 |
| 696 | 20230825 | 091800 | 1306987000 | 11450 | 11450 | 11450 | 11430 | 590 |
| 697 | 20230825 | 091700 | 1300236670 | 11450 | 11470 | 11470 | 11450 | 4130 |
| 698 | 20230825 | 091600 | 1252906150 | 11480 | 11450 | 11480 | 11450 | 3050 |
| 699 | 20230825 | 091500 | 1217953940 | 11450 | 11510 | 11510 | 11450 | 15667 |
| 700 | 20230825 | 091400 | 1038073650 | 11500 | 11430 | 11500 | 11390 | 7063 |
| 701 | 20230825 | 091300 | 957023330 | 11390 | 11370 | 11430 | 11370 | 3209 |
| 702 | 20230825 | 091200 | 920497340 | 11400 | 11360 | 11400 | 11350 | 1691 |
| 703 | 20230825 | 091100 | 901281980 | 11350 | 11360 | 11420 | 11350 | 4750 |
| 704 | 20230825 | 091000 | 847294250 | 11360 | 11450 | 11450 | 11350 | 4759 |
| 705 | 20230825 | 090900 | 793135740 | 11440 | 11430 | 11450 | 11420 | 1996 |
| 706 | 20230825 | 090800 | 770327440 | 11430 | 11480 | 11480 | 11400 | 4209 |
| 707 | 20230825 | 090700 | 722211150 | 11480 | 11450 | 11480 | 11440 | 4171 |
| 708 | 20230825 | 090600 | 674391600 | 11420 | 11370 | 11450 | 11370 | 2456 |
| 709 | 20230825 | 090500 | 646383700 | 11350 | 11340 | 11390 | 11340 | 2173 |
| 710 | 20230825 | 090400 | 621696250 | 11340 | 11320 | 11350 | 11310 | 2326 |
| 711 | 20230825 | 090300 | 595373510 | 11320 | 11310 | 11360 | 11310 | 3144 |
| 712 | 20230825 | 090200 | 559716090 | 11310 | 11290 | 11350 | 11280 | 10588 |
| 713 | 20230825 | 090100 | 440051690 | 11290 | 11360 | 11360 | 11290 | 14558 |
| 714 | 20230825 | 090000 | 275180750 | 11350 | 11450 | 11470 | 11350 | 24102 |