38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 3 | 20230912 | 205200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230912 | 205100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230912 | 205000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230912 | 204900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230912 | 204800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230912 | 204700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230912 | 204600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230912 | 204500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230912 | 204400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230912 | 204300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230912 | 204200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230912 | 204100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230912 | 204000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230912 | 203900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230912 | 203800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230912 | 203700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230912 | 203600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230912 | 203500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230912 | 203400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230912 | 203300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230912 | 203200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230912 | 203100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230912 | 203000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230912 | 202900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230912 | 202800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230912 | 202700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230912 | 202600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230912 | 202500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230912 | 202400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230912 | 202300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 33 | 20230912 | 202200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230912 | 202100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230912 | 202000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230912 | 201900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230912 | 201800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230912 | 201700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230912 | 201600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230912 | 201500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230912 | 201400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230912 | 201300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230912 | 201200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230912 | 201100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230912 | 201000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230912 | 200900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230912 | 200800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230912 | 200700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230912 | 200600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230912 | 200500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230912 | 200400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230912 | 200300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230912 | 200200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230912 | 200100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230912 | 200000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230912 | 195900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230912 | 195800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230912 | 195700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230912 | 195600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230912 | 195500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230912 | 195400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230912 | 195300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 63 | 20230912 | 195200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230912 | 195100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230912 | 195000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230912 | 194900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230912 | 194800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230912 | 194700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230912 | 194600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230912 | 194500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230912 | 194400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230912 | 194300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230912 | 194200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230912 | 194100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230912 | 194000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230912 | 193900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230912 | 193800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230912 | 193700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230912 | 193600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230912 | 193500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230912 | 193400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230912 | 193300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230912 | 193200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230912 | 193100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230912 | 193000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230912 | 192900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230912 | 192800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230912 | 192700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230912 | 192600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230912 | 192500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230912 | 192400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230912 | 192300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 93 | 20230912 | 192200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230912 | 192100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230912 | 192000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230912 | 191900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230912 | 191800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230912 | 191700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230912 | 191600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230912 | 191500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230912 | 191400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230912 | 191300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230912 | 191200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230912 | 191100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230912 | 191000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230912 | 190900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230912 | 190800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230912 | 190700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230912 | 190600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230912 | 190500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230912 | 190400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230912 | 190300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230912 | 190200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230912 | 190100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230912 | 190000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230912 | 185900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230912 | 185800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230912 | 185700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230912 | 185600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230912 | 185500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230912 | 185400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230912 | 185300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 123 | 20230912 | 185200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230912 | 185100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230912 | 185000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230912 | 184900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230912 | 184800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230912 | 184700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230912 | 184600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230912 | 184500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230912 | 184400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230912 | 184300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230912 | 184200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230912 | 184100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230912 | 184000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230912 | 183900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230912 | 183800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230912 | 183700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230912 | 183600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230912 | 183500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230912 | 183400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230912 | 183300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230912 | 183200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230912 | 183100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230912 | 183000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230912 | 182900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230912 | 182800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230912 | 182700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230912 | 182600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230912 | 182500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230912 | 182400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230912 | 182300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 153 | 20230912 | 182200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230912 | 182100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230912 | 182000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230912 | 181900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230912 | 181800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230912 | 181700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230912 | 181600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230912 | 181500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230912 | 181400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230912 | 181300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230912 | 181200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230912 | 181100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230912 | 181000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230912 | 180900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230912 | 180800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230912 | 180700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230912 | 180600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230912 | 180500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230912 | 180400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230912 | 180300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230912 | 180200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230912 | 180100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230912 | 180000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230912 | 175900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230912 | 175800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230912 | 175700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230912 | 175600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230912 | 175500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230912 | 175400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230912 | 175300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 183 | 20230912 | 175200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230912 | 175100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230912 | 175000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230912 | 174900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230912 | 174800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230912 | 174700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230912 | 174600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230912 | 174500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230912 | 174400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230912 | 174300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230912 | 174200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230912 | 174100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230912 | 174000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230912 | 173900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230912 | 173800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230912 | 173700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230912 | 173600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230912 | 173500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230912 | 173400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230912 | 173300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230912 | 173200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230912 | 173100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230912 | 173000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230912 | 172900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230912 | 172800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230912 | 172700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230912 | 172600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230912 | 172500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230912 | 172400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230912 | 172300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 213 | 20230912 | 172200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230912 | 172100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230912 | 172000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230912 | 171900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230912 | 171800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230912 | 171700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230912 | 171600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230912 | 171500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230912 | 171400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230912 | 171300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230912 | 171200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230912 | 171100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230912 | 171000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230912 | 170900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230912 | 170800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230912 | 170700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230912 | 170600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230912 | 170500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230912 | 170400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230912 | 170300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230912 | 170200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230912 | 170100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230912 | 170000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230912 | 165900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230912 | 165800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230912 | 165700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230912 | 165600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230912 | 165500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230912 | 165400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230912 | 165300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 243 | 20230912 | 165200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230912 | 165100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230912 | 165000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230912 | 164900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230912 | 164800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230912 | 164700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230912 | 164600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230912 | 164500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230912 | 164400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230912 | 164300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230912 | 164200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230912 | 164100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230912 | 164000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230912 | 163900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230912 | 163800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230912 | 163700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230912 | 163600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230912 | 163500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230912 | 163400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230912 | 163300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230912 | 163200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230912 | 163100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230912 | 163000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230912 | 162900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20230912 | 162800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20230912 | 162700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20230912 | 162600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20230912 | 162500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20230912 | 162400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20230912 | 162300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 273 | 20230912 | 162200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20230912 | 162100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20230912 | 162000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20230912 | 161900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20230912 | 161800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20230912 | 161700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20230912 | 161600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20230912 | 161500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20230912 | 161400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20230912 | 161300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20230912 | 161200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20230912 | 161100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20230912 | 161000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20230912 | 160900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20230912 | 160800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20230912 | 160700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20230912 | 160600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230912 | 160500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20230912 | 160400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230912 | 160300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20230912 | 160200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20230912 | 160100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20230912 | 160000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20230912 | 155900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20230912 | 155800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20230912 | 155700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20230912 | 155600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20230912 | 155500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20230912 | 155400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20230912 | 155300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 303 | 20230912 | 155200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20230912 | 155100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20230912 | 155000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20230912 | 154900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20230912 | 154800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230912 | 154700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20230912 | 154600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20230912 | 154500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20230912 | 154400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20230912 | 154300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20230912 | 154200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20230912 | 154100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20230912 | 154000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20230912 | 153900 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20230912 | 153800 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20230912 | 153700 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20230912 | 153600 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20230912 | 153500 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230912 | 153400 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20230912 | 153300 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20230912 | 153200 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20230912 | 153100 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20230912 | 153000 | 6820357070 | 11060 | 11060 | 11060 | 11060 | 17120 |
| 326 | 20230912 | 152900 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20230912 | 152800 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20230912 | 152700 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20230912 | 152600 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20230912 | 152500 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20230912 | 152400 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20230912 | 152300 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 333 | 20230912 | 152200 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20230912 | 152100 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20230912 | 152000 | 6631009870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20230912 | 151900 | 6631009870 | 11200 | 11150 | 11210 | 11070 | 8636 |
| 337 | 20230912 | 151800 | 6534902400 | 11160 | 11170 | 11180 | 11160 | 1958 |
| 338 | 20230912 | 151700 | 6513039710 | 11160 | 11130 | 11160 | 11130 | 3012 |
| 339 | 20230912 | 151600 | 6479448780 | 11130 | 11110 | 11130 | 11110 | 3190 |
| 340 | 20230912 | 151500 | 6443952590 | 11110 | 11100 | 11110 | 11090 | 660 |
| 341 | 20230912 | 151400 | 6436626580 | 11100 | 11080 | 11100 | 11080 | 297 |
| 342 | 20230912 | 151300 | 6433332500 | 11090 | 11100 | 11100 | 11080 | 877 |
| 343 | 20230912 | 151200 | 6423608750 | 11090 | 11100 | 11100 | 11060 | 4844 |
| 344 | 20230912 | 151100 | 6369952970 | 11100 | 11110 | 11110 | 11090 | 2677 |
| 345 | 20230912 | 151000 | 6340235110 | 11110 | 11120 | 11120 | 11110 | 5109 |
| 346 | 20230912 | 150900 | 6283471170 | 11120 | 11120 | 11130 | 11120 | 1978 |
| 347 | 20230912 | 150800 | 6261470700 | 11120 | 11120 | 11130 | 11110 | 1061 |
| 348 | 20230912 | 150700 | 6249673470 | 11110 | 11130 | 11130 | 11110 | 2423 |
| 349 | 20230912 | 150600 | 6222722110 | 11130 | 11140 | 11150 | 11130 | 2889 |
| 350 | 20230912 | 150500 | 6190562040 | 11140 | 11180 | 11180 | 11140 | 9501 |
| 351 | 20230912 | 150400 | 6084631860 | 11160 | 11180 | 11180 | 11160 | 2074 |
| 352 | 20230912 | 150300 | 6061466390 | 11170 | 11180 | 11190 | 11170 | 1020 |
| 353 | 20230912 | 150200 | 6050066930 | 11180 | 11190 | 11200 | 11180 | 314 |
| 354 | 20230912 | 150100 | 6046551520 | 11170 | 11180 | 11180 | 11170 | 2402 |
| 355 | 20230912 | 150000 | 6019712750 | 11180 | 11180 | 11180 | 11170 | 413 |
| 356 | 20230912 | 145900 | 6015097470 | 11180 | 11190 | 11190 | 11180 | 385 |
| 357 | 20230912 | 145800 | 6010792690 | 11180 | 11170 | 11190 | 11170 | 765 |
| 358 | 20230912 | 145700 | 6002238930 | 11180 | 11190 | 11190 | 11180 | 189 |
| 359 | 20230912 | 145600 | 6000125240 | 11190 | 11180 | 11190 | 11170 | 877 |
| 360 | 20230912 | 145500 | 5990319980 | 11180 | 11170 | 11180 | 11170 | 829 |
| 361 | 20230912 | 145400 | 5981054830 | 11170 | 11180 | 11180 | 11160 | 2564 |
| 362 | 20230912 | 145300 | 5952408850 | 11180 | 11210 | 11210 | 11180 | 3091 |
| 363 | 20230912 | 145200 | 5917813490 | 11210 | 11210 | 11230 | 11210 | 812 |
| 364 | 20230912 | 145100 | 5908709280 | 11210 | 11210 | 11230 | 11210 | 658 |
| 365 | 20230912 | 145000 | 5901327350 | 11210 | 11200 | 11210 | 11200 | 524 |
| 366 | 20230912 | 144900 | 5895455180 | 11200 | 11210 | 11230 | 11200 | 3342 |
| 367 | 20230912 | 144800 | 5858022620 | 11210 | 11230 | 11230 | 11210 | 1820 |
| 368 | 20230912 | 144700 | 5837613290 | 11250 | 11240 | 11250 | 11230 | 136 |
| 369 | 20230912 | 144600 | 5836084500 | 11220 | 11240 | 11240 | 11220 | 4361 |
| 370 | 20230912 | 144500 | 5787133070 | 11240 | 11240 | 11250 | 11230 | 827 |
| 371 | 20230912 | 144400 | 5777837100 | 11250 | 11250 | 11270 | 11250 | 681 |
| 372 | 20230912 | 144300 | 5770171930 | 11260 | 11250 | 11270 | 11250 | 436 |
| 373 | 20230912 | 144200 | 5765264550 | 11260 | 11270 | 11280 | 11250 | 708 |
| 374 | 20230912 | 144100 | 5757289440 | 11270 | 11280 | 11280 | 11250 | 861 |
| 375 | 20230912 | 144000 | 5747586490 | 11270 | 11260 | 11290 | 11250 | 2550 |
| 376 | 20230912 | 143900 | 5718836010 | 11270 | 11270 | 11270 | 11240 | 1669 |
| 377 | 20230912 | 143800 | 5700048990 | 11270 | 11230 | 11270 | 11230 | 842 |
| 378 | 20230912 | 143700 | 5690584540 | 11230 | 11230 | 11230 | 11220 | 783 |
| 379 | 20230912 | 143600 | 5681792370 | 11230 | 11210 | 11230 | 11210 | 354 |
| 380 | 20230912 | 143500 | 5677819950 | 11220 | 11210 | 11220 | 11200 | 1488 |
| 381 | 20230912 | 143400 | 5661138810 | 11200 | 11200 | 11200 | 11190 | 1351 |
| 382 | 20230912 | 143300 | 5646017960 | 11200 | 11190 | 11200 | 11180 | 780 |
| 383 | 20230912 | 143200 | 5637292870 | 11190 | 11190 | 11220 | 11180 | 2910 |
| 384 | 20230912 | 143100 | 5604749720 | 11190 | 11190 | 11190 | 11180 | 839 |
| 385 | 20230912 | 143000 | 5595368970 | 11210 | 11220 | 11220 | 11190 | 7952 |
| 386 | 20230912 | 142900 | 5506294000 | 11220 | 11220 | 11240 | 11220 | 594 |
| 387 | 20230912 | 142800 | 5499628610 | 11220 | 11250 | 11250 | 11220 | 2045 |
| 388 | 20230912 | 142700 | 5476662550 | 11260 | 11240 | 11260 | 11240 | 407 |
| 389 | 20230912 | 142600 | 5472085670 | 11240 | 11240 | 11250 | 11240 | 255 |
| 390 | 20230912 | 142500 | 5469217550 | 11250 | 11250 | 11260 | 11230 | 356 |
| 391 | 20230912 | 142400 | 5465213860 | 11250 | 11210 | 11250 | 11190 | 596 |
| 392 | 20230912 | 142300 | 5458531870 | 11210 | 11190 | 11220 | 11180 | 1193 |
| 393 | 20230912 | 142200 | 5445175380 | 11190 | 11190 | 11190 | 11180 | 732 |
| 394 | 20230912 | 142100 | 5436984760 | 11200 | 11210 | 11210 | 11190 | 1287 |
| 395 | 20230912 | 142000 | 5422576380 | 11210 | 11200 | 11210 | 11190 | 512 |
| 396 | 20230912 | 141900 | 5416843000 | 11190 | 11240 | 11240 | 11180 | 4151 |
| 397 | 20230912 | 141800 | 5370348940 | 11240 | 11240 | 11290 | 11230 | 1122 |
| 398 | 20230912 | 141700 | 5357742610 | 11240 | 11260 | 11260 | 11210 | 4741 |
| 399 | 20230912 | 141600 | 5304479010 | 11250 | 11330 | 11330 | 11250 | 5466 |
| 400 | 20230912 | 141500 | 5242871690 | 11330 | 11300 | 11340 | 11300 | 2213 |
| 401 | 20230912 | 141400 | 5217853470 | 11300 | 11260 | 11300 | 11260 | 2744 |
| 402 | 20230912 | 141300 | 5186881070 | 11260 | 11280 | 11280 | 11250 | 3078 |
| 403 | 20230912 | 141200 | 5152225310 | 11280 | 11280 | 11290 | 11270 | 1646 |
| 404 | 20230912 | 141100 | 5133667380 | 11280 | 11300 | 11300 | 11280 | 2186 |
| 405 | 20230912 | 141000 | 5108996330 | 11300 | 11300 | 11300 | 11290 | 3303 |
| 406 | 20230912 | 140900 | 5071675430 | 11300 | 11340 | 11340 | 11300 | 9334 |
| 407 | 20230912 | 140800 | 4966176530 | 11320 | 11310 | 11320 | 11300 | 10486 |
| 408 | 20230912 | 140700 | 4847670840 | 11310 | 11350 | 11350 | 11310 | 9724 |
| 409 | 20230912 | 140600 | 4737635430 | 11320 | 11360 | 11360 | 11320 | 7521 |
| 410 | 20230912 | 140500 | 4652398610 | 11360 | 11370 | 11370 | 11350 | 1393 |
| 411 | 20230912 | 140400 | 4636586650 | 11380 | 11360 | 11380 | 11360 | 314 |
| 412 | 20230912 | 140300 | 4633019270 | 11360 | 11360 | 11380 | 11360 | 1285 |
| 413 | 20230912 | 140200 | 4618421450 | 11360 | 11340 | 11390 | 11340 | 2083 |
| 414 | 20230912 | 140100 | 4594747160 | 11340 | 11330 | 11360 | 11330 | 1478 |
| 415 | 20230912 | 140000 | 4577987080 | 11330 | 11330 | 11340 | 11320 | 2816 |
| 416 | 20230912 | 135900 | 4546087350 | 11330 | 11340 | 11350 | 11310 | 2864 |
| 417 | 20230912 | 135800 | 4513653650 | 11310 | 11360 | 11370 | 11310 | 7473 |
| 418 | 20230912 | 135700 | 4428874540 | 11370 | 11400 | 11400 | 11360 | 2328 |
| 419 | 20230912 | 135600 | 4402384270 | 11400 | 11450 | 11450 | 11400 | 10951 |
| 420 | 20230912 | 135500 | 4277313260 | 11470 | 11470 | 11480 | 11450 | 1214 |
| 421 | 20230912 | 135400 | 4263408880 | 11480 | 11480 | 11480 | 11440 | 3339 |
| 422 | 20230912 | 135300 | 4225143300 | 11480 | 11460 | 11480 | 11450 | 73 |
| 423 | 20230912 | 135200 | 4224306560 | 11470 | 11450 | 11480 | 11440 | 929 |
| 424 | 20230912 | 135100 | 4213672320 | 11480 | 11480 | 11480 | 11440 | 278 |
| 425 | 20230912 | 135000 | 4210487810 | 11480 | 11460 | 11480 | 11440 | 1192 |
| 426 | 20230912 | 134900 | 4196843640 | 11460 | 11440 | 11490 | 11440 | 1004 |
| 427 | 20230912 | 134800 | 4185341640 | 11440 | 11460 | 11460 | 11430 | 2031 |
| 428 | 20230912 | 134700 | 4162102210 | 11450 | 11520 | 11520 | 11440 | 2179 |
| 429 | 20230912 | 134600 | 4137138380 | 11520 | 11550 | 11550 | 11490 | 16110 |
| 430 | 20230912 | 134500 | 3951742730 | 11550 | 11530 | 11550 | 11530 | 1309 |
| 431 | 20230912 | 134400 | 3936646300 | 11530 | 11550 | 11550 | 11520 | 2833 |
| 432 | 20230912 | 134300 | 3903976550 | 11540 | 11550 | 11550 | 11540 | 1654 |
| 433 | 20230912 | 134200 | 3884875300 | 11550 | 11550 | 11570 | 11540 | 4079 |
| 434 | 20230912 | 134100 | 3837785760 | 11550 | 11560 | 11560 | 11550 | 2655 |
| 435 | 20230912 | 134000 | 3807116390 | 11570 | 11570 | 11600 | 11560 | 1338 |
| 436 | 20230912 | 133900 | 3791633120 | 11570 | 11580 | 11580 | 11550 | 569 |
| 437 | 20230912 | 133800 | 3785050470 | 11550 | 11570 | 11570 | 11550 | 535 |
| 438 | 20230912 | 133700 | 3778869420 | 11560 | 11550 | 11560 | 11550 | 1218 |
| 439 | 20230912 | 133600 | 3764799250 | 11550 | 11550 | 11550 | 11540 | 1234 |
| 440 | 20230912 | 133500 | 3750557290 | 11580 | 11580 | 11600 | 11550 | 4570 |
| 441 | 20230912 | 133400 | 3697739620 | 11570 | 11580 | 11580 | 11570 | 1876 |
| 442 | 20230912 | 133300 | 3676033990 | 11570 | 11580 | 11580 | 11570 | 130 |
| 443 | 20230912 | 133200 | 3674528690 | 11580 | 11590 | 11590 | 11580 | 773 |
| 444 | 20230912 | 133100 | 3665574830 | 11590 | 11600 | 11600 | 11590 | 91 |
| 445 | 20230912 | 133000 | 3664519940 | 11600 | 11600 | 11600 | 11570 | 410 |
| 446 | 20230912 | 132900 | 3659775950 | 11600 | 11580 | 11600 | 11570 | 1427 |
| 447 | 20230912 | 132800 | 3643262320 | 11570 | 11570 | 11570 | 11570 | 503 |
| 448 | 20230912 | 132700 | 3637442610 | 11580 | 11610 | 11620 | 11580 | 2344 |
| 449 | 20230912 | 132600 | 3610267740 | 11610 | 11610 | 11620 | 11610 | 562 |
| 450 | 20230912 | 132500 | 3603741920 | 11600 | 11620 | 11620 | 11600 | 1000 |
| 451 | 20230912 | 132400 | 3592132810 | 11620 | 11620 | 11640 | 11610 | 855 |
| 452 | 20230912 | 132300 | 3582196870 | 11620 | 11640 | 11650 | 11620 | 1132 |
| 453 | 20230912 | 132200 | 3569034270 | 11640 | 11640 | 11650 | 11630 | 1071 |
| 454 | 20230912 | 132100 | 3556567530 | 11650 | 11600 | 11650 | 11600 | 3494 |
| 455 | 20230912 | 132000 | 3515962510 | 11600 | 11620 | 11620 | 11590 | 3962 |
| 456 | 20230912 | 131900 | 3469984470 | 11620 | 11650 | 11650 | 11610 | 5415 |
| 457 | 20230912 | 131800 | 3407070720 | 11650 | 11640 | 11650 | 11640 | 343 |
| 458 | 20230912 | 131700 | 3403077080 | 11630 | 11670 | 11670 | 11630 | 3909 |
| 459 | 20230912 | 131600 | 3357518320 | 11670 | 11690 | 11710 | 11670 | 1616 |
| 460 | 20230912 | 131500 | 3338641180 | 11720 | 11690 | 11720 | 11690 | 85 |
| 461 | 20230912 | 131400 | 3337647350 | 11690 | 11720 | 11720 | 11690 | 2044 |
| 462 | 20230912 | 131300 | 3313726940 | 11720 | 11720 | 11720 | 11720 | 0 |
| 463 | 20230912 | 131200 | 3313726940 | 11720 | 11710 | 11720 | 11710 | 21 |
| 464 | 20230912 | 131100 | 3313480980 | 11730 | 11730 | 11730 | 11730 | 1 |
| 465 | 20230912 | 131000 | 3313469250 | 11700 | 11720 | 11730 | 11700 | 186 |
| 466 | 20230912 | 130900 | 3311292960 | 11700 | 11680 | 11700 | 11680 | 759 |
| 467 | 20230912 | 130800 | 3302418390 | 11690 | 11700 | 11700 | 11690 | 2542 |
| 468 | 20230912 | 130700 | 3272682320 | 11700 | 11720 | 11720 | 11700 | 4690 |
| 469 | 20230912 | 130600 | 3217735460 | 11730 | 11740 | 11740 | 11730 | 2143 |
| 470 | 20230912 | 130500 | 3192596890 | 11740 | 11750 | 11750 | 11740 | 87 |
| 471 | 20230912 | 130400 | 3191575490 | 11740 | 11740 | 11740 | 11740 | 100 |
| 472 | 20230912 | 130300 | 3190401490 | 11740 | 11730 | 11740 | 11730 | 46 |
| 473 | 20230912 | 130200 | 3189861860 | 11730 | 11740 | 11740 | 11730 | 1123 |
| 474 | 20230912 | 130100 | 3176686070 | 11730 | 11730 | 11740 | 11730 | 507 |
| 475 | 20230912 | 130000 | 3170736790 | 11730 | 11750 | 11750 | 11730 | 1189 |
| 476 | 20230912 | 125900 | 3156771220 | 11750 | 11770 | 11770 | 11750 | 8 |
| 477 | 20230912 | 125800 | 3156677180 | 11770 | 11750 | 11770 | 11750 | 9 |
| 478 | 20230912 | 125700 | 3156571320 | 11750 | 11760 | 11760 | 11750 | 125 |
| 479 | 20230912 | 125600 | 3155102520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 480 | 20230912 | 125500 | 3155102520 | 11770 | 11770 | 11770 | 11770 | 43 |
| 481 | 20230912 | 125400 | 3154596410 | 11760 | 11750 | 11760 | 11750 | 79 |
| 482 | 20230912 | 125300 | 3153667760 | 11760 | 11760 | 11760 | 11760 | 2 |
| 483 | 20230912 | 125200 | 3153644240 | 11760 | 11760 | 11760 | 11750 | 44 |
| 484 | 20230912 | 125100 | 3153127180 | 11760 | 11760 | 11760 | 11760 | 2 |
| 485 | 20230912 | 125000 | 3153103660 | 11770 | 11760 | 11770 | 11750 | 1043 |
| 486 | 20230912 | 124900 | 3140848080 | 11760 | 11770 | 11780 | 11760 | 121 |
| 487 | 20230912 | 124800 | 3139423460 | 11780 | 11750 | 11780 | 11750 | 35 |
| 488 | 20230912 | 124700 | 3139011860 | 11750 | 11740 | 11750 | 11740 | 235 |
| 489 | 20230912 | 124600 | 3136252520 | 11740 | 11740 | 11740 | 11730 | 113 |
| 490 | 20230912 | 124500 | 3134925910 | 11740 | 11730 | 11740 | 11730 | 89 |
| 491 | 20230912 | 124400 | 3133881930 | 11730 | 11740 | 11740 | 11730 | 354 |
| 492 | 20230912 | 124300 | 3129728330 | 11740 | 11750 | 11750 | 11740 | 696 |
| 493 | 20230912 | 124200 | 3121552830 | 11780 | 11750 | 11780 | 11750 | 3065 |
| 494 | 20230912 | 124100 | 3085479140 | 11750 | 11740 | 11750 | 11740 | 227 |
| 495 | 20230912 | 124000 | 3082812670 | 11740 | 11750 | 11750 | 11720 | 717 |
| 496 | 20230912 | 123900 | 3074403510 | 11750 | 11720 | 11750 | 11710 | 1429 |
| 497 | 20230912 | 123800 | 3057655410 | 11740 | 11750 | 11750 | 11740 | 76 |
| 498 | 20230912 | 123700 | 3056763150 | 11750 | 11730 | 11750 | 11720 | 1447 |
| 499 | 20230912 | 123600 | 3039770870 | 11730 | 11750 | 11750 | 11730 | 142 |
| 500 | 20230912 | 123500 | 3038105190 | 11750 | 11730 | 11750 | 11730 | 39 |
| 501 | 20230912 | 123400 | 3037647120 | 11740 | 11710 | 11750 | 11710 | 1156 |
| 502 | 20230912 | 123300 | 3024083310 | 11720 | 11710 | 11720 | 11710 | 1501 |
| 503 | 20230912 | 123200 | 3006492350 | 11710 | 11710 | 11720 | 11710 | 472 |
| 504 | 20230912 | 123100 | 3000964200 | 11720 | 11700 | 11720 | 11700 | 1358 |
| 505 | 20230912 | 123000 | 2985069430 | 11700 | 11720 | 11740 | 11700 | 6551 |
| 506 | 20230912 | 122900 | 2908349310 | 11720 | 11750 | 11750 | 11720 | 5609 |
| 507 | 20230912 | 122800 | 2842510780 | 11750 | 11770 | 11770 | 11750 | 232 |
| 508 | 20230912 | 122700 | 2839782570 | 11780 | 11760 | 11780 | 11750 | 166 |
| 509 | 20230912 | 122600 | 2837830760 | 11750 | 11760 | 11780 | 11740 | 1035 |
| 510 | 20230912 | 122500 | 2825670260 | 11760 | 11770 | 11780 | 11760 | 215 |
| 511 | 20230912 | 122400 | 2823140620 | 11770 | 11780 | 11780 | 11740 | 4484 |
| 512 | 20230912 | 122300 | 2770455690 | 11760 | 11790 | 11790 | 11760 | 5131 |
| 513 | 20230912 | 122200 | 2710098380 | 11790 | 11770 | 11800 | 11770 | 126 |
| 514 | 20230912 | 122100 | 2708614970 | 11790 | 11780 | 11800 | 11770 | 875 |
| 515 | 20230912 | 122000 | 2698308070 | 11800 | 11780 | 11800 | 11780 | 341 |
| 516 | 20230912 | 121900 | 2694289780 | 11790 | 11780 | 11790 | 11780 | 172 |
| 517 | 20230912 | 121800 | 2692263500 | 11780 | 11800 | 11810 | 11780 | 783 |
| 518 | 20230912 | 121700 | 2683022160 | 11810 | 11790 | 11820 | 11790 | 110 |
| 519 | 20230912 | 121600 | 2681723160 | 11810 | 11790 | 11810 | 11780 | 44 |
| 520 | 20230912 | 121500 | 2681204660 | 11790 | 11800 | 11800 | 11780 | 748 |
| 521 | 20230912 | 121400 | 2672391510 | 11790 | 11790 | 11810 | 11790 | 17 |
| 522 | 20230912 | 121300 | 2672191060 | 11790 | 11790 | 11790 | 11790 | 171 |
| 523 | 20230912 | 121200 | 2670174970 | 11820 | 11790 | 11820 | 11790 | 252 |
| 524 | 20230912 | 121100 | 2667201460 | 11820 | 11780 | 11820 | 11780 | 538 |
| 525 | 20230912 | 121000 | 2660857190 | 11780 | 11790 | 11790 | 11780 | 869 |
| 526 | 20230912 | 120900 | 2650611800 | 11800 | 11790 | 11820 | 11790 | 1062 |
| 527 | 20230912 | 120800 | 2638080830 | 11800 | 11800 | 11820 | 11790 | 1664 |
| 528 | 20230912 | 120700 | 2618445870 | 11800 | 11830 | 11830 | 11800 | 4294 |
| 529 | 20230912 | 120600 | 2567731010 | 11840 | 11840 | 11850 | 11830 | 327 |
| 530 | 20230912 | 120500 | 2563859330 | 11840 | 11860 | 11860 | 11840 | 364 |
| 531 | 20230912 | 120400 | 2559545960 | 11860 | 11840 | 11860 | 11840 | 374 |
| 532 | 20230912 | 120300 | 2555115150 | 11850 | 11820 | 11850 | 11820 | 140 |
| 533 | 20230912 | 120200 | 2553458080 | 11820 | 11820 | 11820 | 11820 | 75 |
| 534 | 20230912 | 120100 | 2552571580 | 11820 | 11840 | 11840 | 11820 | 402 |
| 535 | 20230912 | 120000 | 2547819620 | 11840 | 11850 | 11850 | 11840 | 7 |
| 536 | 20230912 | 115900 | 2547736720 | 11850 | 11840 | 11850 | 11840 | 80 |
| 537 | 20230912 | 115800 | 2546789290 | 11820 | 11860 | 11860 | 11820 | 1304 |
| 538 | 20230912 | 115700 | 2531359850 | 11860 | 11860 | 11860 | 11850 | 106 |
| 539 | 20230912 | 115600 | 2530103420 | 11850 | 11830 | 11850 | 11820 | 750 |
| 540 | 20230912 | 115500 | 2521224250 | 11840 | 11830 | 11840 | 11830 | 533 |
| 541 | 20230912 | 115400 | 2514918840 | 11840 | 11830 | 11840 | 11830 | 102 |
| 542 | 20230912 | 115300 | 2513712160 | 11840 | 11840 | 11850 | 11830 | 25 |
| 543 | 20230912 | 115200 | 2513416130 | 11850 | 11830 | 11850 | 11830 | 28 |
| 544 | 20230912 | 115100 | 2513084750 | 11850 | 11830 | 11850 | 11820 | 338 |
| 545 | 20230912 | 115000 | 2509088780 | 11830 | 11820 | 11850 | 11820 | 156 |
| 546 | 20230912 | 114900 | 2507243690 | 11830 | 11850 | 11850 | 11820 | 1002 |
| 547 | 20230912 | 114800 | 2495390930 | 11850 | 11860 | 11860 | 11850 | 120 |
| 548 | 20230912 | 114700 | 2493968730 | 11860 | 11830 | 11860 | 11830 | 10 |
| 549 | 20230912 | 114600 | 2493850240 | 11840 | 11840 | 11840 | 11830 | 38 |
| 550 | 20230912 | 114500 | 2493400330 | 11860 | 11850 | 11860 | 11850 | 13 |
| 551 | 20230912 | 114400 | 2493246160 | 11830 | 11830 | 11830 | 11830 | 198 |
| 552 | 20230912 | 114300 | 2490903820 | 11840 | 11830 | 11840 | 11830 | 24 |
| 553 | 20230912 | 114200 | 2490619880 | 11830 | 11830 | 11830 | 11830 | 304 |
| 554 | 20230912 | 114100 | 2487023560 | 11830 | 11830 | 11830 | 11830 | 306 |
| 555 | 20230912 | 114000 | 2483403580 | 11840 | 11830 | 11840 | 11830 | 552 |
| 556 | 20230912 | 113900 | 2476873240 | 11830 | 11830 | 11830 | 11830 | 743 |
| 557 | 20230912 | 113800 | 2468083550 | 11830 | 11830 | 11830 | 11830 | 262 |
| 558 | 20230912 | 113700 | 2464984090 | 11830 | 11850 | 11850 | 11830 | 4 |
| 559 | 20230912 | 113600 | 2464936750 | 11850 | 11850 | 11850 | 11830 | 944 |
| 560 | 20230912 | 113500 | 2453758990 | 11860 | 11860 | 11860 | 11860 | 59 |
| 561 | 20230912 | 113400 | 2453059250 | 11860 | 11860 | 11860 | 11860 | 122 |
| 562 | 20230912 | 113300 | 2451612330 | 11880 | 11880 | 11880 | 11860 | 151 |
| 563 | 20230912 | 113200 | 2449819060 | 11880 | 11900 | 11900 | 11880 | 882 |
| 564 | 20230912 | 113100 | 2439328950 | 11900 | 11930 | 11930 | 11890 | 1652 |
| 565 | 20230912 | 113000 | 2419659740 | 11930 | 11910 | 11930 | 11910 | 189 |
| 566 | 20230912 | 112900 | 2417407790 | 11910 | 11910 | 11910 | 11890 | 544 |
| 567 | 20230912 | 112800 | 2410935700 | 11910 | 11880 | 11910 | 11880 | 464 |
| 568 | 20230912 | 112700 | 2405415630 | 11880 | 11850 | 11880 | 11840 | 165 |
| 569 | 20230912 | 112600 | 2403458450 | 11840 | 11840 | 11840 | 11840 | 430 |
| 570 | 20230912 | 112500 | 2398367250 | 11840 | 11840 | 11850 | 11840 | 156 |
| 571 | 20230912 | 112400 | 2396519790 | 11840 | 11850 | 11850 | 11830 | 169 |
| 572 | 20230912 | 112300 | 2394520440 | 11860 | 11850 | 11860 | 11850 | 7 |
| 573 | 20230912 | 112200 | 2394437470 | 11860 | 11860 | 11870 | 11840 | 640 |
| 574 | 20230912 | 112100 | 2386857490 | 11860 | 11850 | 11860 | 11850 | 1234 |
| 575 | 20230912 | 112000 | 2372224520 | 11850 | 11860 | 11860 | 11850 | 228 |
| 576 | 20230912 | 111900 | 2369522620 | 11870 | 11870 | 11870 | 11860 | 180 |
| 577 | 20230912 | 111800 | 2367387760 | 11870 | 11880 | 11880 | 11870 | 376 |
| 578 | 20230912 | 111700 | 2362922060 | 11880 | 11850 | 11880 | 11840 | 812 |
| 579 | 20230912 | 111600 | 2353296620 | 11840 | 11830 | 11850 | 11830 | 183 |
| 580 | 20230912 | 111500 | 2351129910 | 11840 | 11840 | 11840 | 11840 | 320 |
| 581 | 20230912 | 111400 | 2347341110 | 11830 | 11830 | 11840 | 11830 | 127 |
| 582 | 20230912 | 111300 | 2345837560 | 11840 | 11840 | 11840 | 11840 | 61 |
| 583 | 20230912 | 111200 | 2345115320 | 11840 | 11840 | 11840 | 11840 | 192 |
| 584 | 20230912 | 111100 | 2342842040 | 11830 | 11830 | 11830 | 11830 | 180 |
| 585 | 20230912 | 111000 | 2340712640 | 11830 | 11830 | 11830 | 11830 | 255 |
| 586 | 20230912 | 110900 | 2337695990 | 11810 | 11810 | 11830 | 11810 | 270 |
| 587 | 20230912 | 110800 | 2334505790 | 11810 | 11820 | 11820 | 11810 | 157 |
| 588 | 20230912 | 110700 | 2332651600 | 11800 | 11800 | 11820 | 11800 | 340 |
| 589 | 20230912 | 110600 | 2328639580 | 11800 | 11820 | 11820 | 11800 | 580 |
| 590 | 20230912 | 110500 | 2321794140 | 11820 | 11820 | 11820 | 11820 | 100 |
| 591 | 20230912 | 110400 | 2320612140 | 11800 | 11800 | 11800 | 11800 | 117 |
| 592 | 20230912 | 110300 | 2319231540 | 11800 | 11810 | 11810 | 11800 | 92 |
| 593 | 20230912 | 110200 | 2318145530 | 11800 | 11790 | 11800 | 11790 | 436 |
| 594 | 20230912 | 110100 | 2313001730 | 11800 | 11800 | 11800 | 11790 | 1935 |
| 595 | 20230912 | 110000 | 2290168970 | 11800 | 11800 | 11800 | 11800 | 62 |
| 596 | 20230912 | 105900 | 2289437370 | 11800 | 11800 | 11800 | 11800 | 115 |
| 597 | 20230912 | 105800 | 2288080370 | 11800 | 11800 | 11800 | 11800 | 361 |
| 598 | 20230912 | 105700 | 2283820570 | 11800 | 11800 | 11800 | 11800 | 20 |
| 599 | 20230912 | 105600 | 2283584570 | 11800 | 11800 | 11800 | 11800 | 2792 |
| 600 | 20230912 | 105500 | 2250638970 | 11810 | 11820 | 11820 | 11810 | 1784 |
| 601 | 20230912 | 105400 | 2229564590 | 11830 | 11830 | 11830 | 11830 | 10 |
| 602 | 20230912 | 105300 | 2229446290 | 11820 | 11820 | 11820 | 11820 | 70 |
| 603 | 20230912 | 105200 | 2228618890 | 11820 | 11820 | 11820 | 11820 | 110 |
| 604 | 20230912 | 105100 | 2227318690 | 11820 | 11830 | 11830 | 11820 | 18 |
| 605 | 20230912 | 105000 | 2227105780 | 11830 | 11830 | 11830 | 11830 | 62 |
| 606 | 20230912 | 104900 | 2226372320 | 11830 | 11830 | 11840 | 11830 | 509 |
| 607 | 20230912 | 104800 | 2220350840 | 11830 | 11810 | 11830 | 11810 | 465 |
| 608 | 20230912 | 104700 | 2214857640 | 11800 | 11800 | 11800 | 11800 | 23 |
| 609 | 20230912 | 104600 | 2214586240 | 11800 | 11840 | 11840 | 11800 | 4095 |
| 610 | 20230912 | 104500 | 2166194380 | 11840 | 11840 | 11840 | 11840 | 13 |
| 611 | 20230912 | 104400 | 2166040460 | 11840 | 11820 | 11870 | 11820 | 106 |
| 612 | 20230912 | 104300 | 2164785450 | 11870 | 11850 | 11870 | 11820 | 155 |
| 613 | 20230912 | 104200 | 2162951530 | 11850 | 11850 | 11850 | 11810 | 1227 |
| 614 | 20230912 | 104100 | 2148443380 | 11840 | 11830 | 11840 | 11820 | 1705 |
| 615 | 20230912 | 104000 | 2128271830 | 11830 | 11840 | 11840 | 11820 | 815 |
| 616 | 20230912 | 103900 | 2118635920 | 11840 | 11830 | 11840 | 11820 | 299 |
| 617 | 20230912 | 103800 | 2115100190 | 11820 | 11850 | 11850 | 11820 | 1051 |
| 618 | 20230912 | 103700 | 2102665330 | 11850 | 11850 | 11850 | 11850 | 322 |
| 619 | 20230912 | 103600 | 2098849630 | 11850 | 11850 | 11850 | 11850 | 679 |
| 620 | 20230912 | 103500 | 2090803480 | 11850 | 11870 | 11870 | 11850 | 699 |
| 621 | 20230912 | 103400 | 2082515970 | 11870 | 11860 | 11870 | 11860 | 746 |
| 622 | 20230912 | 103300 | 2073668400 | 11860 | 11870 | 11870 | 11860 | 1821 |
| 623 | 20230912 | 103200 | 2052070660 | 11870 | 11870 | 11870 | 11870 | 708 |
| 624 | 20230912 | 103100 | 2043666700 | 11870 | 11870 | 11880 | 11860 | 311 |
| 625 | 20230912 | 103000 | 2039976360 | 11870 | 11870 | 11880 | 11870 | 30 |
| 626 | 20230912 | 102900 | 2039620010 | 11870 | 11870 | 11880 | 11870 | 17 |
| 627 | 20230912 | 102800 | 2039418120 | 11870 | 11860 | 11870 | 11860 | 148 |
| 628 | 20230912 | 102700 | 2037662830 | 11860 | 11860 | 11860 | 11860 | 199 |
| 629 | 20230912 | 102600 | 2035302690 | 11860 | 11870 | 11870 | 11860 | 501 |
| 630 | 20230912 | 102500 | 2029359250 | 11870 | 11870 | 11870 | 11870 | 234 |
| 631 | 20230912 | 102400 | 2026581670 | 11870 | 11870 | 11870 | 11870 | 379 |
| 632 | 20230912 | 102300 | 2022082940 | 11880 | 11880 | 11880 | 11880 | 179 |
| 633 | 20230912 | 102200 | 2019956420 | 11870 | 11870 | 11880 | 11870 | 64 |
| 634 | 20230912 | 102100 | 2019196700 | 11880 | 11880 | 11880 | 11870 | 1732 |
| 635 | 20230912 | 102000 | 1998625270 | 11880 | 11900 | 11900 | 11870 | 1831 |
| 636 | 20230912 | 101900 | 1976865430 | 11900 | 11890 | 11900 | 11890 | 235 |
| 637 | 20230912 | 101800 | 1974070340 | 11890 | 11880 | 11890 | 11880 | 239 |
| 638 | 20230912 | 101700 | 1971229490 | 11890 | 11880 | 11900 | 11880 | 170 |
| 639 | 20230912 | 101600 | 1969208950 | 11920 | 11880 | 11920 | 11860 | 2640 |
| 640 | 20230912 | 101500 | 1937785150 | 11880 | 11880 | 11890 | 11880 | 577 |
| 641 | 20230912 | 101400 | 1930930080 | 11880 | 11890 | 11890 | 11870 | 146 |
| 642 | 20230912 | 101300 | 1929195570 | 11880 | 11870 | 11880 | 11860 | 374 |
| 643 | 20230912 | 101200 | 1924759030 | 11870 | 11870 | 11870 | 11860 | 1049 |
| 644 | 20230912 | 101100 | 1912309900 | 11880 | 11900 | 11900 | 11880 | 1479 |
| 645 | 20230912 | 101000 | 1894735490 | 11890 | 11920 | 11920 | 11890 | 1963 |
| 646 | 20230912 | 100900 | 1871367810 | 11920 | 11920 | 11920 | 11910 | 515 |
| 647 | 20230912 | 100800 | 1865229560 | 11920 | 11950 | 11950 | 11920 | 668 |
| 648 | 20230912 | 100700 | 1857264550 | 11950 | 11950 | 11950 | 11930 | 820 |
| 649 | 20230912 | 100600 | 1847479360 | 11950 | 11960 | 11960 | 11950 | 476 |
| 650 | 20230912 | 100500 | 1841789810 | 11980 | 11990 | 11990 | 11970 | 2556 |
| 651 | 20230912 | 100400 | 1811167880 | 11990 | 11990 | 12000 | 11980 | 6254 |
| 652 | 20230912 | 100300 | 1736189380 | 11980 | 11980 | 11990 | 11970 | 3447 |
| 653 | 20230912 | 100200 | 1694873070 | 11970 | 11920 | 11980 | 11910 | 3758 |
| 654 | 20230912 | 100100 | 1649982510 | 11910 | 11900 | 11920 | 11900 | 1621 |
| 655 | 20230912 | 100000 | 1630673650 | 11910 | 11900 | 11920 | 11870 | 1252 |
| 656 | 20230912 | 095900 | 1615774380 | 11900 | 11860 | 11910 | 11860 | 1099 |
| 657 | 20230912 | 095800 | 1602709280 | 11850 | 11800 | 11850 | 11800 | 1304 |
| 658 | 20230912 | 095700 | 1587272250 | 11800 | 11800 | 11800 | 11800 | 670 |
| 659 | 20230912 | 095600 | 1579366250 | 11830 | 11810 | 11830 | 11790 | 2888 |
| 660 | 20230912 | 095500 | 1545292320 | 11830 | 11810 | 11830 | 11810 | 203 |
| 661 | 20230912 | 095400 | 1542894830 | 11800 | 11840 | 11840 | 11800 | 2446 |
| 662 | 20230912 | 095300 | 1514003130 | 11830 | 11830 | 11840 | 11830 | 465 |
| 663 | 20230912 | 095200 | 1508500640 | 11840 | 11840 | 11840 | 11840 | 361 |
| 664 | 20230912 | 095100 | 1504226400 | 11840 | 11850 | 11850 | 11840 | 363 |
| 665 | 20230912 | 095000 | 1499927470 | 11850 | 11850 | 11850 | 11840 | 331 |
| 666 | 20230912 | 094900 | 1496006730 | 11850 | 11870 | 11880 | 11850 | 125 |
| 667 | 20230912 | 094800 | 1494523000 | 11870 | 11820 | 11880 | 11810 | 2548 |
| 668 | 20230912 | 094700 | 1464327200 | 11810 | 11800 | 11820 | 11800 | 372 |
| 669 | 20230912 | 094600 | 1459935780 | 11790 | 11790 | 11810 | 11780 | 2146 |
| 670 | 20230912 | 094500 | 1434620770 | 11780 | 11780 | 11780 | 11780 | 84 |
| 671 | 20230912 | 094400 | 1433631250 | 11780 | 11810 | 11810 | 11780 | 628 |
| 672 | 20230912 | 094300 | 1426232410 | 11780 | 11800 | 11810 | 11780 | 3445 |
| 673 | 20230912 | 094200 | 1385601860 | 11810 | 11810 | 11810 | 11810 | 57 |
| 674 | 20230912 | 094100 | 1384928690 | 11810 | 11820 | 11820 | 11800 | 929 |
| 675 | 20230912 | 094000 | 1373957180 | 11810 | 11830 | 11830 | 11810 | 791 |
| 676 | 20230912 | 093900 | 1364608170 | 11830 | 11840 | 11840 | 11830 | 996 |
| 677 | 20230912 | 093800 | 1352821840 | 11850 | 11840 | 11850 | 11840 | 247 |
| 678 | 20230912 | 093700 | 1349896860 | 11840 | 11840 | 11840 | 11830 | 183 |
| 679 | 20230912 | 093600 | 1347730640 | 11840 | 11830 | 11850 | 11820 | 331 |
| 680 | 20230912 | 093500 | 1343813780 | 11840 | 11820 | 11840 | 11820 | 301 |
| 681 | 20230912 | 093400 | 1340253490 | 11820 | 11830 | 11830 | 11810 | 1992 |
| 682 | 20230912 | 093300 | 1316704570 | 11830 | 11830 | 11870 | 11820 | 1830 |
| 683 | 20230912 | 093200 | 1295056990 | 11830 | 11860 | 11860 | 11820 | 436 |
| 684 | 20230912 | 093100 | 1289896300 | 11860 | 11840 | 11860 | 11820 | 761 |
| 685 | 20230912 | 093000 | 1280882690 | 11840 | 11810 | 11840 | 11810 | 622 |
| 686 | 20230912 | 092900 | 1273533450 | 11780 | 11840 | 11840 | 11780 | 2009 |
| 687 | 20230912 | 092800 | 1249857230 | 11780 | 11840 | 11850 | 11770 | 4826 |
| 688 | 20230912 | 092700 | 1192839960 | 11840 | 11840 | 11860 | 11840 | 501 |
| 689 | 20230912 | 092600 | 1186904120 | 11840 | 11850 | 11850 | 11830 | 431 |
| 690 | 20230912 | 092500 | 1181801950 | 11840 | 11820 | 11850 | 11820 | 681 |
| 691 | 20230912 | 092400 | 1173739310 | 11820 | 11800 | 11820 | 11790 | 929 |
| 692 | 20230912 | 092300 | 1162766630 | 11800 | 11820 | 11830 | 11800 | 1346 |
| 693 | 20230912 | 092200 | 1146868140 | 11830 | 11790 | 11840 | 11790 | 1811 |
| 694 | 20230912 | 092100 | 1125467710 | 11800 | 11800 | 11810 | 11790 | 2809 |
| 695 | 20230912 | 092000 | 1092344000 | 11810 | 11750 | 11810 | 11750 | 2165 |
| 696 | 20230912 | 091900 | 1066861140 | 11750 | 11810 | 11820 | 11710 | 10853 |
| 697 | 20230912 | 091800 | 939302070 | 11820 | 11860 | 11870 | 11810 | 5300 |
| 698 | 20230912 | 091700 | 876597370 | 11850 | 11880 | 11880 | 11850 | 793 |
| 699 | 20230912 | 091600 | 867192830 | 11890 | 11890 | 11890 | 11850 | 1424 |
| 700 | 20230912 | 091500 | 850301830 | 11890 | 11820 | 11890 | 11810 | 633 |
| 701 | 20230912 | 091400 | 842806730 | 11800 | 11870 | 11870 | 11800 | 10055 |
| 702 | 20230912 | 091300 | 723885290 | 11870 | 11930 | 11930 | 11870 | 9772 |
| 703 | 20230912 | 091200 | 607775310 | 11920 | 11900 | 11940 | 11890 | 811 |
| 704 | 20230912 | 091100 | 598120060 | 11900 | 11900 | 11930 | 11890 | 1213 |
| 705 | 20230912 | 091000 | 583671520 | 11890 | 11950 | 11950 | 11880 | 3984 |
| 706 | 20230912 | 090900 | 536220170 | 11930 | 11980 | 11980 | 11930 | 3292 |
| 707 | 20230912 | 090800 | 496877230 | 12000 | 12050 | 12060 | 11990 | 4743 |
| 708 | 20230912 | 090700 | 439820580 | 12050 | 12030 | 12050 | 12020 | 3758 |
| 709 | 20230912 | 090600 | 394583480 | 12010 | 11960 | 12030 | 11950 | 2006 |
| 710 | 20230912 | 090500 | 370538990 | 11960 | 11930 | 11980 | 11930 | 3511 |
| 711 | 20230912 | 090400 | 328582130 | 11940 | 11940 | 11970 | 11930 | 1267 |
| 712 | 20230912 | 090300 | 313455000 | 11930 | 12010 | 12050 | 11930 | 6321 |
| 713 | 20230912 | 090200 | 237684980 | 12050 | 11940 | 12050 | 11940 | 6204 |
| 714 | 20230912 | 090100 | 163312640 | 11930 | 11890 | 11960 | 11880 | 3862 |
| 715 | 20230912 | 090000 | 117216520 | 11890 | 11870 | 11940 | 11870 | 8165 |