38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 213700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 3 | 20241230 | 213600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20241230 | 213500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20241230 | 213400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20241230 | 213300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20241230 | 213200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20241230 | 213100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20241230 | 213000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20241230 | 212900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20241230 | 212800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20241230 | 212700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20241230 | 212600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20241230 | 212500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20241230 | 212400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20241230 | 212300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20241230 | 212200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20241230 | 212100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20241230 | 212000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20241230 | 211900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20241230 | 211800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20241230 | 211700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20241230 | 211600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20241230 | 211500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20241230 | 211400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20241230 | 211300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20241230 | 211200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20241230 | 211100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20241230 | 211000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20241230 | 210900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20241230 | 210800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20241230 | 210700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 33 | 20241230 | 210600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20241230 | 210500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20241230 | 210400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20241230 | 210300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20241230 | 210200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20241230 | 210100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20241230 | 210000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20241230 | 205900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20241230 | 205800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20241230 | 205700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20241230 | 205600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20241230 | 205500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20241230 | 205400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20241230 | 205300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20241230 | 205200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20241230 | 205100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20241230 | 205000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20241230 | 204900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20241230 | 204800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20241230 | 204700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20241230 | 204600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20241230 | 204500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20241230 | 204400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20241230 | 204300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20241230 | 204200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20241230 | 204100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20241230 | 204000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20241230 | 203900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20241230 | 203800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20241230 | 203700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 63 | 20241230 | 203600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20241230 | 203500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20241230 | 203400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20241230 | 203300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20241230 | 203200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20241230 | 203100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20241230 | 203000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20241230 | 202900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20241230 | 202800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20241230 | 202700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20241230 | 202600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20241230 | 202500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20241230 | 202400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20241230 | 202300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20241230 | 202200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20241230 | 202100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20241230 | 202000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20241230 | 201900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20241230 | 201800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20241230 | 201700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20241230 | 201600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20241230 | 201500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20241230 | 201400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20241230 | 201300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20241230 | 201200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20241230 | 201100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20241230 | 201000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20241230 | 200900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20241230 | 200800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20241230 | 200700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 93 | 20241230 | 200600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20241230 | 200500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20241230 | 200400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20241230 | 200300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20241230 | 200200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20241230 | 200100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20241230 | 200000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20241230 | 195900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20241230 | 195800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20241230 | 195700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20241230 | 195600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20241230 | 195500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20241230 | 195400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20241230 | 195300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20241230 | 195200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20241230 | 195100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20241230 | 195000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20241230 | 194900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20241230 | 194800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20241230 | 194700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20241230 | 194600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20241230 | 194500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20241230 | 194400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20241230 | 194300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20241230 | 194200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20241230 | 194100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20241230 | 194000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20241230 | 193900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20241230 | 193800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20241230 | 193700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 123 | 20241230 | 193600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20241230 | 193500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20241230 | 193400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20241230 | 193300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20241230 | 193200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20241230 | 193100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20241230 | 193000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20241230 | 192900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20241230 | 192800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20241230 | 192700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20241230 | 192600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20241230 | 192500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20241230 | 192400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20241230 | 192300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20241230 | 192200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20241230 | 192100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20241230 | 192000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20241230 | 191900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20241230 | 191800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20241230 | 191700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20241230 | 191600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20241230 | 191500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20241230 | 191400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20241230 | 191300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20241230 | 191200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20241230 | 191100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20241230 | 191000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20241230 | 190900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20241230 | 190800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20241230 | 190700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 153 | 20241230 | 190600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20241230 | 190500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20241230 | 190400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20241230 | 190300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20241230 | 190200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20241230 | 190100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20241230 | 190000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20241230 | 185900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20241230 | 185800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20241230 | 185700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20241230 | 185600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20241230 | 185500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20241230 | 185400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20241230 | 185300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20241230 | 185200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20241230 | 185100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20241230 | 185000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20241230 | 184900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20241230 | 184800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20241230 | 184700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20241230 | 184600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20241230 | 184500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20241230 | 184400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20241230 | 184300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20241230 | 184200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20241230 | 184100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20241230 | 184000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20241230 | 183900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20241230 | 183800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20241230 | 183700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 183 | 20241230 | 183600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20241230 | 183500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20241230 | 183400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20241230 | 183300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20241230 | 183200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20241230 | 183100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20241230 | 183000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20241230 | 182900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20241230 | 182800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20241230 | 182700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20241230 | 182600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20241230 | 182500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20241230 | 182400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20241230 | 182300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20241230 | 182200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20241230 | 182100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20241230 | 182000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20241230 | 181900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20241230 | 181800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20241230 | 181700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20241230 | 181600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20241230 | 181500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20241230 | 181400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20241230 | 181300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20241230 | 181200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20241230 | 181100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20241230 | 181000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20241230 | 180900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20241230 | 180800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20241230 | 180700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 213 | 20241230 | 180600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20241230 | 180500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20241230 | 180400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20241230 | 180300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20241230 | 180200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20241230 | 180100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20241230 | 180000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20241230 | 175900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20241230 | 175800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20241230 | 175700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20241230 | 175600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20241230 | 175500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20241230 | 175400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20241230 | 175300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20241230 | 175200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20241230 | 175100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20241230 | 175000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20241230 | 174900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20241230 | 174800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20241230 | 174700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20241230 | 174600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20241230 | 174500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20241230 | 174400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20241230 | 174300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20241230 | 174200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20241230 | 174100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20241230 | 174000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20241230 | 173900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20241230 | 173800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20241230 | 173700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 243 | 20241230 | 173600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20241230 | 173500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20241230 | 173400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20241230 | 173300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20241230 | 173200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20241230 | 173100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20241230 | 173000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20241230 | 172900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20241230 | 172800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20241230 | 172700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20241230 | 172600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20241230 | 172500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20241230 | 172400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20241230 | 172300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20241230 | 172200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20241230 | 172100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20241230 | 172000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20241230 | 171900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20241230 | 171800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20241230 | 171700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20241230 | 171600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20241230 | 171500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20241230 | 171400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20241230 | 171300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20241230 | 171200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20241230 | 171100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20241230 | 171000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20241230 | 170900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20241230 | 170800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20241230 | 170700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 273 | 20241230 | 170600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20241230 | 170500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20241230 | 170400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20241230 | 170300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20241230 | 170200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20241230 | 170100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20241230 | 170000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20241230 | 165900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20241230 | 165800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20241230 | 165700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20241230 | 165600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20241230 | 165500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20241230 | 165400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20241230 | 165300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20241230 | 165200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20241230 | 165100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20241230 | 165000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20241230 | 164900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20241230 | 164800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20241230 | 164700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20241230 | 164600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20241230 | 164500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20241230 | 164400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20241230 | 164300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20241230 | 164200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20241230 | 164100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20241230 | 164000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20241230 | 163900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20241230 | 163800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20241230 | 163700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 303 | 20241230 | 163600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20241230 | 163500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20241230 | 163400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20241230 | 163300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20241230 | 163200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20241230 | 163100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20241230 | 163000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20241230 | 162900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20241230 | 162800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20241230 | 162700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20241230 | 162600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20241230 | 162500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20241230 | 162400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20241230 | 162300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20241230 | 162200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20241230 | 162100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20241230 | 162000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20241230 | 161900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20241230 | 161800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20241230 | 161700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20241230 | 161600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20241230 | 161500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20241230 | 161400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20241230 | 161300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20241230 | 161200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20241230 | 161100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20241230 | 161000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20241230 | 160900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20241230 | 160800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20241230 | 160700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 333 | 20241230 | 160600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20241230 | 160500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20241230 | 160400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20241230 | 160300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20241230 | 160200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20241230 | 160100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20241230 | 160000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20241230 | 155900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20241230 | 155800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 342 | 20241230 | 155700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20241230 | 155600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 344 | 20241230 | 155500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 345 | 20241230 | 155400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20241230 | 155300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 347 | 20241230 | 155200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 348 | 20241230 | 155100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 349 | 20241230 | 155000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 350 | 20241230 | 154900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 351 | 20241230 | 154800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 352 | 20241230 | 154700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 353 | 20241230 | 154600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 354 | 20241230 | 154500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 355 | 20241230 | 154400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 356 | 20241230 | 154300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 357 | 20241230 | 154200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 358 | 20241230 | 154100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 359 | 20241230 | 154000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 360 | 20241230 | 153900 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 361 | 20241230 | 153800 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 362 | 20241230 | 153700 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 363 | 20241230 | 153600 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 364 | 20241230 | 153500 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 365 | 20241230 | 153400 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 366 | 20241230 | 153300 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 367 | 20241230 | 153200 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 368 | 20241230 | 153100 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 369 | 20241230 | 153000 | 15542938430 | 5830 | 5830 | 5830 | 5830 | 24877 |
| 370 | 20241230 | 152900 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 371 | 20241230 | 152800 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 372 | 20241230 | 152700 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 373 | 20241230 | 152600 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 374 | 20241230 | 152500 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 375 | 20241230 | 152400 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 376 | 20241230 | 152300 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 377 | 20241230 | 152200 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 378 | 20241230 | 152100 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 379 | 20241230 | 152000 | 15397905520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 380 | 20241230 | 151900 | 15397905520 | 5790 | 5820 | 5840 | 5780 | 18303 |
| 381 | 20241230 | 151800 | 15291538340 | 5820 | 5800 | 5840 | 5800 | 17109 |
| 382 | 20241230 | 151700 | 15191955560 | 5800 | 5730 | 5890 | 5730 | 27108 |
| 383 | 20241230 | 151600 | 15034179850 | 5730 | 5640 | 5930 | 5640 | 47925 |
| 384 | 20241230 | 151500 | 14758370250 | 5640 | 5640 | 5680 | 5620 | 6804 |
| 385 | 20241230 | 151400 | 14719958530 | 5640 | 5640 | 5670 | 5620 | 6692 |
| 386 | 20241230 | 151300 | 14682182390 | 5620 | 5620 | 5650 | 5620 | 2755 |
| 387 | 20241230 | 151200 | 14666649180 | 5640 | 5610 | 5640 | 5610 | 3513 |
| 388 | 20241230 | 151100 | 14646884800 | 5610 | 5640 | 5640 | 5580 | 5515 |
| 389 | 20241230 | 151000 | 14615968500 | 5640 | 5620 | 5640 | 5600 | 2435 |
| 390 | 20241230 | 150900 | 14602271400 | 5600 | 5610 | 5640 | 5590 | 7986 |
| 391 | 20241230 | 150800 | 14557447260 | 5610 | 5520 | 5610 | 5510 | 9537 |
| 392 | 20241230 | 150700 | 14504325900 | 5510 | 5490 | 5510 | 5480 | 2939 |
| 393 | 20241230 | 150600 | 14488174750 | 5490 | 5450 | 5490 | 5450 | 3216 |
| 394 | 20241230 | 150500 | 14470581940 | 5430 | 5500 | 5510 | 5430 | 5669 |
| 395 | 20241230 | 150400 | 14439629770 | 5500 | 5510 | 5510 | 5470 | 2609 |
| 396 | 20241230 | 150300 | 14425321640 | 5510 | 5480 | 5510 | 5460 | 2297 |
| 397 | 20241230 | 150200 | 14412724530 | 5470 | 5500 | 5500 | 5470 | 4548 |
| 398 | 20241230 | 150100 | 14387731760 | 5500 | 5500 | 5510 | 5490 | 1942 |
| 399 | 20241230 | 150000 | 14377050880 | 5500 | 5500 | 5510 | 5480 | 6814 |
| 400 | 20241230 | 145900 | 14339639350 | 5510 | 5520 | 5540 | 5500 | 5860 |
| 401 | 20241230 | 145800 | 14307356500 | 5520 | 5470 | 5520 | 5470 | 6373 |
| 402 | 20241230 | 145700 | 14272411920 | 5470 | 5520 | 5530 | 5470 | 10257 |
| 403 | 20241230 | 145600 | 14215964410 | 5520 | 5550 | 5550 | 5520 | 5919 |
| 404 | 20241230 | 145500 | 14183234910 | 5550 | 5530 | 5550 | 5530 | 344 |
| 405 | 20241230 | 145400 | 14181329860 | 5530 | 5540 | 5560 | 5530 | 1565 |
| 406 | 20241230 | 145300 | 14172662220 | 5530 | 5550 | 5550 | 5520 | 2987 |
| 407 | 20241230 | 145200 | 14156124630 | 5530 | 5530 | 5550 | 5520 | 4321 |
| 408 | 20241230 | 145100 | 14132220920 | 5530 | 5540 | 5550 | 5530 | 1428 |
| 409 | 20241230 | 145000 | 14124314510 | 5540 | 5550 | 5550 | 5510 | 9893 |
| 410 | 20241230 | 144900 | 14069646690 | 5550 | 5570 | 5570 | 5550 | 2931 |
| 411 | 20241230 | 144800 | 14053365910 | 5570 | 5570 | 5570 | 5550 | 1741 |
| 412 | 20241230 | 144700 | 14043676010 | 5570 | 5560 | 5570 | 5550 | 1763 |
| 413 | 20241230 | 144600 | 14033876410 | 5550 | 5570 | 5580 | 5530 | 6347 |
| 414 | 20241230 | 144500 | 13998683480 | 5580 | 5580 | 5590 | 5550 | 5381 |
| 415 | 20241230 | 144400 | 13968691040 | 5580 | 5580 | 5580 | 5560 | 7845 |
| 416 | 20241230 | 144300 | 13924993250 | 5580 | 5610 | 5610 | 5580 | 3628 |
| 417 | 20241230 | 144200 | 13904739350 | 5610 | 5600 | 5610 | 5600 | 1154 |
| 418 | 20241230 | 144100 | 13898265830 | 5590 | 5580 | 5600 | 5570 | 2602 |
| 419 | 20241230 | 144000 | 13883734240 | 5570 | 5570 | 5600 | 5570 | 3174 |
| 420 | 20241230 | 143900 | 13866035340 | 5570 | 5620 | 5620 | 5570 | 4265 |
| 421 | 20241230 | 143800 | 13842173210 | 5620 | 5600 | 5630 | 5600 | 1342 |
| 422 | 20241230 | 143700 | 13834655770 | 5600 | 5640 | 5640 | 5590 | 5547 |
| 423 | 20241230 | 143600 | 13803553360 | 5640 | 5620 | 5650 | 5620 | 2156 |
| 424 | 20241230 | 143500 | 13791395840 | 5620 | 5600 | 5620 | 5580 | 3695 |
| 425 | 20241230 | 143400 | 13770672700 | 5560 | 5630 | 5640 | 5560 | 11838 |
| 426 | 20241230 | 143300 | 13704514790 | 5640 | 5650 | 5660 | 5630 | 3018 |
| 427 | 20241230 | 143200 | 13687497060 | 5650 | 5660 | 5670 | 5630 | 2283 |
| 428 | 20241230 | 143100 | 13674616740 | 5660 | 5610 | 5670 | 5610 | 5688 |
| 429 | 20241230 | 143000 | 13642587840 | 5610 | 5620 | 5640 | 5600 | 7534 |
| 430 | 20241230 | 142900 | 13600330730 | 5620 | 5650 | 5670 | 5620 | 10417 |
| 431 | 20241230 | 142800 | 13541656230 | 5640 | 5690 | 5690 | 5640 | 7432 |
| 432 | 20241230 | 142700 | 13499647670 | 5690 | 5680 | 5690 | 5680 | 1348 |
| 433 | 20241230 | 142600 | 13491982840 | 5690 | 5660 | 5690 | 5660 | 1841 |
| 434 | 20241230 | 142500 | 13481530610 | 5660 | 5670 | 5690 | 5650 | 6287 |
| 435 | 20241230 | 142400 | 13445939480 | 5670 | 5730 | 5730 | 5670 | 7249 |
| 436 | 20241230 | 142300 | 13404673090 | 5730 | 5730 | 5730 | 5720 | 281 |
| 437 | 20241230 | 142200 | 13403065040 | 5720 | 5710 | 5730 | 5710 | 1355 |
| 438 | 20241230 | 142100 | 13395321230 | 5710 | 5680 | 5720 | 5670 | 1262 |
| 439 | 20241230 | 142000 | 13388142520 | 5680 | 5710 | 5720 | 5670 | 8640 |
| 440 | 20241230 | 141900 | 13338963410 | 5720 | 5750 | 5750 | 5710 | 4096 |
| 441 | 20241230 | 141800 | 13315559130 | 5720 | 5740 | 5740 | 5720 | 1548 |
| 442 | 20241230 | 141700 | 13306681410 | 5750 | 5770 | 5770 | 5750 | 1592 |
| 443 | 20241230 | 141600 | 13297525240 | 5770 | 5750 | 5770 | 5740 | 2180 |
| 444 | 20241230 | 141500 | 13284986230 | 5740 | 5720 | 5750 | 5710 | 974 |
| 445 | 20241230 | 141400 | 13279412140 | 5710 | 5750 | 5760 | 5700 | 9522 |
| 446 | 20241230 | 141300 | 13224912030 | 5760 | 5760 | 5760 | 5750 | 2680 |
| 447 | 20241230 | 141200 | 13209488760 | 5760 | 5780 | 5790 | 5750 | 3520 |
| 448 | 20241230 | 141100 | 13189197720 | 5790 | 5710 | 5790 | 5710 | 6663 |
| 449 | 20241230 | 141000 | 13150828970 | 5700 | 5830 | 5830 | 5700 | 27078 |
| 450 | 20241230 | 140900 | 12994904990 | 5830 | 5820 | 5830 | 5810 | 1643 |
| 451 | 20241230 | 140800 | 12985338320 | 5820 | 5830 | 5840 | 5810 | 4070 |
| 452 | 20241230 | 140700 | 12961668050 | 5830 | 5820 | 5840 | 5810 | 537 |
| 453 | 20241230 | 140600 | 12958539370 | 5820 | 5860 | 5860 | 5820 | 11804 |
| 454 | 20241230 | 140500 | 12889728160 | 5840 | 5860 | 5860 | 5840 | 501 |
| 455 | 20241230 | 140400 | 12886797370 | 5860 | 5860 | 5870 | 5850 | 48 |
| 456 | 20241230 | 140300 | 12886515960 | 5860 | 5840 | 5860 | 5840 | 1190 |
| 457 | 20241230 | 140200 | 12879563250 | 5840 | 5860 | 5860 | 5840 | 5451 |
| 458 | 20241230 | 140100 | 12847727920 | 5850 | 5830 | 5850 | 5830 | 6532 |
| 459 | 20241230 | 140000 | 12809583970 | 5830 | 5870 | 5870 | 5830 | 13889 |
| 460 | 20241230 | 135900 | 12728385990 | 5860 | 5860 | 5860 | 5860 | 0 |
| 461 | 20241230 | 135800 | 12728385990 | 5860 | 5860 | 5880 | 5860 | 1377 |
| 462 | 20241230 | 135700 | 12720316750 | 5860 | 5870 | 5890 | 5860 | 3104 |
| 463 | 20241230 | 135600 | 12702108370 | 5870 | 5870 | 5870 | 5860 | 1550 |
| 464 | 20241230 | 135500 | 12693020210 | 5860 | 5870 | 5880 | 5860 | 4295 |
| 465 | 20241230 | 135400 | 12667816930 | 5870 | 5890 | 5890 | 5870 | 3646 |
| 466 | 20241230 | 135300 | 12646386900 | 5890 | 5890 | 5900 | 5890 | 956 |
| 467 | 20241230 | 135200 | 12640756030 | 5880 | 5900 | 5900 | 5880 | 948 |
| 468 | 20241230 | 135100 | 12635175920 | 5900 | 5890 | 5900 | 5890 | 516 |
| 469 | 20241230 | 135000 | 12632136670 | 5890 | 5890 | 5890 | 5890 | 643 |
| 470 | 20241230 | 134900 | 12628349400 | 5890 | 5890 | 5890 | 5880 | 233 |
| 471 | 20241230 | 134800 | 12626977060 | 5890 | 5890 | 5890 | 5890 | 70 |
| 472 | 20241230 | 134700 | 12626564760 | 5890 | 5900 | 5900 | 5890 | 457 |
| 473 | 20241230 | 134600 | 12623871990 | 5900 | 5890 | 5900 | 5890 | 370 |
| 474 | 20241230 | 134500 | 12621692630 | 5880 | 5880 | 5890 | 5880 | 3340 |
| 475 | 20241230 | 134400 | 12602047600 | 5890 | 5890 | 5890 | 5890 | 502 |
| 476 | 20241230 | 134300 | 12599090820 | 5890 | 5890 | 5890 | 5880 | 807 |
| 477 | 20241230 | 134200 | 12594337790 | 5890 | 5890 | 5890 | 5880 | 675 |
| 478 | 20241230 | 134100 | 12590367190 | 5890 | 5890 | 5900 | 5890 | 489 |
| 479 | 20241230 | 134000 | 12587486760 | 5890 | 5890 | 5900 | 5890 | 150 |
| 480 | 20241230 | 133900 | 12586603220 | 5880 | 5890 | 5900 | 5880 | 831 |
| 481 | 20241230 | 133800 | 12581706680 | 5900 | 5900 | 5900 | 5880 | 217 |
| 482 | 20241230 | 133700 | 12580429960 | 5900 | 5880 | 5900 | 5880 | 1074 |
| 483 | 20241230 | 133600 | 12574110270 | 5890 | 5890 | 5900 | 5890 | 134 |
| 484 | 20241230 | 133500 | 12573320900 | 5890 | 5890 | 5900 | 5880 | 1869 |
| 485 | 20241230 | 133400 | 12562322460 | 5890 | 5890 | 5890 | 5890 | 388 |
| 486 | 20241230 | 133300 | 12560037140 | 5900 | 5880 | 5900 | 5870 | 617 |
| 487 | 20241230 | 133200 | 12556409940 | 5880 | 5890 | 5900 | 5880 | 767 |
| 488 | 20241230 | 133100 | 12551899460 | 5900 | 5900 | 5900 | 5900 | 431 |
| 489 | 20241230 | 133000 | 12549356560 | 5900 | 5900 | 5900 | 5900 | 67 |
| 490 | 20241230 | 132900 | 12548961260 | 5900 | 5900 | 5900 | 5880 | 1135 |
| 491 | 20241230 | 132800 | 12542266780 | 5880 | 5890 | 5900 | 5880 | 281 |
| 492 | 20241230 | 132700 | 12540614430 | 5880 | 5890 | 5910 | 5880 | 1714 |
| 493 | 20241230 | 132600 | 12530509540 | 5890 | 5890 | 5890 | 5880 | 1791 |
| 494 | 20241230 | 132500 | 12519977440 | 5890 | 5890 | 5890 | 5890 | 1171 |
| 495 | 20241230 | 132400 | 12513080250 | 5900 | 5890 | 5900 | 5880 | 397 |
| 496 | 20241230 | 132300 | 12510742900 | 5890 | 5890 | 5900 | 5880 | 1248 |
| 497 | 20241230 | 132200 | 12503402150 | 5890 | 5900 | 5900 | 5860 | 5229 |
| 498 | 20241230 | 132100 | 12472664900 | 5900 | 5900 | 5920 | 5900 | 178 |
| 499 | 20241230 | 132000 | 12471614680 | 5900 | 5900 | 5910 | 5900 | 1371 |
| 500 | 20241230 | 131900 | 12463525750 | 5900 | 5900 | 5900 | 5880 | 188 |
| 501 | 20241230 | 131800 | 12462416620 | 5880 | 5900 | 5900 | 5870 | 6941 |
| 502 | 20241230 | 131700 | 12421587030 | 5900 | 5920 | 5940 | 5900 | 4895 |
| 503 | 20241230 | 131600 | 12392680490 | 5920 | 5920 | 5940 | 5920 | 450 |
| 504 | 20241230 | 131500 | 12390016450 | 5960 | 5950 | 5960 | 5920 | 3433 |
| 505 | 20241230 | 131400 | 12369650050 | 5940 | 5940 | 5940 | 5940 | 108 |
| 506 | 20241230 | 131300 | 12369008530 | 5940 | 5940 | 5950 | 5940 | 167 |
| 507 | 20241230 | 131200 | 12368016500 | 5950 | 5950 | 5950 | 5940 | 447 |
| 508 | 20241230 | 131100 | 12365357300 | 5960 | 5950 | 5960 | 5940 | 700 |
| 509 | 20241230 | 131000 | 12361197480 | 5950 | 5940 | 5950 | 5940 | 583 |
| 510 | 20241230 | 130900 | 12357728780 | 5930 | 5950 | 5950 | 5930 | 1026 |
| 511 | 20241230 | 130800 | 12351634770 | 5950 | 5960 | 5960 | 5950 | 703 |
| 512 | 20241230 | 130700 | 12347451040 | 5960 | 5950 | 5970 | 5950 | 279 |
| 513 | 20241230 | 130600 | 12345789260 | 5950 | 5940 | 5960 | 5940 | 1369 |
| 514 | 20241230 | 130500 | 12337646940 | 5950 | 5940 | 5950 | 5940 | 155 |
| 515 | 20241230 | 130400 | 12336726140 | 5940 | 5950 | 5970 | 5940 | 3404 |
| 516 | 20241230 | 130300 | 12316443440 | 5950 | 5950 | 5950 | 5940 | 340 |
| 517 | 20241230 | 130200 | 12314420980 | 5940 | 5930 | 5950 | 5930 | 607 |
| 518 | 20241230 | 130100 | 12310815350 | 5930 | 5930 | 5930 | 5920 | 393 |
| 519 | 20241230 | 130000 | 12308486870 | 5930 | 5940 | 5940 | 5930 | 120 |
| 520 | 20241230 | 125900 | 12307775070 | 5940 | 5940 | 5950 | 5940 | 663 |
| 521 | 20241230 | 125800 | 12303836740 | 5940 | 5910 | 5940 | 5910 | 844 |
| 522 | 20241230 | 125700 | 12298835610 | 5910 | 5910 | 5910 | 5910 | 233 |
| 523 | 20241230 | 125600 | 12297458580 | 5910 | 5900 | 5910 | 5900 | 282 |
| 524 | 20241230 | 125500 | 12295794680 | 5900 | 5910 | 5910 | 5900 | 341 |
| 525 | 20241230 | 125400 | 12293782630 | 5910 | 5910 | 5920 | 5890 | 6111 |
| 526 | 20241230 | 125300 | 12257736150 | 5920 | 5910 | 5930 | 5910 | 1858 |
| 527 | 20241230 | 125200 | 12246736960 | 5910 | 5920 | 5920 | 5910 | 1558 |
| 528 | 20241230 | 125100 | 12237522420 | 5920 | 5920 | 5930 | 5910 | 1191 |
| 529 | 20241230 | 125000 | 12230473830 | 5920 | 5920 | 5920 | 5910 | 1522 |
| 530 | 20241230 | 124900 | 12221473670 | 5920 | 5920 | 5920 | 5920 | 692 |
| 531 | 20241230 | 124800 | 12217377030 | 5930 | 5950 | 5950 | 5920 | 405 |
| 532 | 20241230 | 124700 | 12214974640 | 5940 | 5940 | 5940 | 5930 | 897 |
| 533 | 20241230 | 124600 | 12209654480 | 5930 | 5950 | 5960 | 5930 | 668 |
| 534 | 20241230 | 124500 | 12205689970 | 5930 | 5940 | 5950 | 5930 | 455 |
| 535 | 20241230 | 124400 | 12202990740 | 5940 | 5940 | 5950 | 5940 | 338 |
| 536 | 20241230 | 124300 | 12200983000 | 5940 | 5940 | 5960 | 5940 | 845 |
| 537 | 20241230 | 124200 | 12195957560 | 5950 | 5940 | 5950 | 5940 | 654 |
| 538 | 20241230 | 124100 | 12192072070 | 5930 | 5910 | 5930 | 5910 | 851 |
| 539 | 20241230 | 124000 | 12187040270 | 5910 | 5900 | 5920 | 5900 | 1659 |
| 540 | 20241230 | 123900 | 12177246260 | 5910 | 5920 | 5920 | 5900 | 3193 |
| 541 | 20241230 | 123800 | 12158400820 | 5920 | 5910 | 5920 | 5910 | 1080 |
| 542 | 20241230 | 123700 | 12152008460 | 5900 | 5920 | 5930 | 5900 | 4282 |
| 543 | 20241230 | 123600 | 12126650180 | 5920 | 5910 | 5930 | 5910 | 5868 |
| 544 | 20241230 | 123500 | 12091928600 | 5900 | 5890 | 5910 | 5880 | 3971 |
| 545 | 20241230 | 123400 | 12068521460 | 5880 | 5880 | 5880 | 5880 | 0 |
| 546 | 20241230 | 123300 | 12068521460 | 5880 | 5880 | 5880 | 5880 | 90 |
| 547 | 20241230 | 123200 | 12067992260 | 5880 | 5900 | 5900 | 5880 | 14297 |
| 548 | 20241230 | 123100 | 11983859170 | 5900 | 5910 | 5910 | 5900 | 2872 |
| 549 | 20241230 | 123000 | 11966907830 | 5910 | 5910 | 5910 | 5900 | 422 |
| 550 | 20241230 | 122900 | 11964415590 | 5910 | 5900 | 5910 | 5900 | 1314 |
| 551 | 20241230 | 122800 | 11956662940 | 5900 | 5910 | 5910 | 5900 | 2859 |
| 552 | 20241230 | 122700 | 11939792780 | 5910 | 5930 | 5930 | 5890 | 8965 |
| 553 | 20241230 | 122600 | 11886913910 | 5930 | 5930 | 5930 | 5890 | 18253 |
| 554 | 20241230 | 122500 | 11779096910 | 5930 | 5950 | 5970 | 5930 | 2430 |
| 555 | 20241230 | 122400 | 11764641000 | 5950 | 5950 | 5950 | 5940 | 2411 |
| 556 | 20241230 | 122300 | 11750311490 | 5940 | 5980 | 5980 | 5920 | 6774 |
| 557 | 20241230 | 122200 | 11710072300 | 5990 | 6000 | 6000 | 5970 | 966 |
| 558 | 20241230 | 122100 | 11704303360 | 6000 | 5990 | 6000 | 5960 | 590 |
| 559 | 20241230 | 122000 | 11700776850 | 5960 | 6000 | 6000 | 5950 | 12253 |
| 560 | 20241230 | 121900 | 11627635570 | 6000 | 6030 | 6030 | 6000 | 4302 |
| 561 | 20241230 | 121800 | 11601818840 | 6010 | 6030 | 6030 | 6010 | 1726 |
| 562 | 20241230 | 121700 | 11591443250 | 6010 | 6020 | 6030 | 6010 | 1162 |
| 563 | 20241230 | 121600 | 11584447930 | 6030 | 6020 | 6030 | 6010 | 2322 |
| 564 | 20241230 | 121500 | 11570489290 | 6020 | 6030 | 6030 | 6010 | 5364 |
| 565 | 20241230 | 121400 | 11538216800 | 6040 | 6030 | 6050 | 6030 | 260 |
| 566 | 20241230 | 121300 | 11536647980 | 6030 | 6050 | 6050 | 6020 | 2100 |
| 567 | 20241230 | 121200 | 11524002590 | 6050 | 6030 | 6050 | 6020 | 226 |
| 568 | 20241230 | 121100 | 11522640090 | 6060 | 6030 | 6070 | 6020 | 3062 |
| 569 | 20241230 | 121000 | 11504186690 | 6030 | 6040 | 6050 | 6030 | 2067 |
| 570 | 20241230 | 120900 | 11491706390 | 6040 | 6050 | 6070 | 6040 | 629 |
| 571 | 20241230 | 120800 | 11487901320 | 6050 | 6060 | 6070 | 6050 | 2799 |
| 572 | 20241230 | 120700 | 11470957720 | 6070 | 6070 | 6070 | 6060 | 181 |
| 573 | 20241230 | 120600 | 11469859550 | 6080 | 6070 | 6080 | 6070 | 998 |
| 574 | 20241230 | 120500 | 11463801460 | 6070 | 6090 | 6090 | 6070 | 52 |
| 575 | 20241230 | 120400 | 11463485490 | 6090 | 6050 | 6090 | 6050 | 637 |
| 576 | 20241230 | 120300 | 11459630440 | 6060 | 6050 | 6100 | 6040 | 1797 |
| 577 | 20241230 | 120200 | 11448733720 | 6050 | 6060 | 6060 | 6050 | 494 |
| 578 | 20241230 | 120100 | 11445743010 | 6060 | 6050 | 6060 | 6040 | 33 |
| 579 | 20241230 | 120000 | 11445543640 | 6060 | 6040 | 6060 | 6040 | 109 |
| 580 | 20241230 | 115900 | 11444885240 | 6060 | 6060 | 6060 | 6030 | 582 |
| 581 | 20241230 | 115800 | 11441375530 | 6060 | 6040 | 6070 | 6030 | 340 |
| 582 | 20241230 | 115700 | 11439318640 | 6060 | 6050 | 6060 | 6030 | 3106 |
| 583 | 20241230 | 115600 | 11420582610 | 6050 | 6040 | 6070 | 6030 | 345 |
| 584 | 20241230 | 115500 | 11418491680 | 6030 | 6040 | 6050 | 6030 | 528 |
| 585 | 20241230 | 115400 | 11415306630 | 6030 | 6040 | 6040 | 6030 | 3792 |
| 586 | 20241230 | 115300 | 11392436430 | 6040 | 6040 | 6050 | 6040 | 1893 |
| 587 | 20241230 | 115200 | 11381002600 | 6040 | 6050 | 6080 | 6030 | 5060 |
| 588 | 20241230 | 115100 | 11350436070 | 6050 | 6060 | 6080 | 6040 | 2650 |
| 589 | 20241230 | 115000 | 11334415600 | 6060 | 6070 | 6090 | 6050 | 1877 |
| 590 | 20241230 | 114900 | 11323051010 | 6090 | 6060 | 6100 | 6050 | 1637 |
| 591 | 20241230 | 114800 | 11313126320 | 6060 | 6110 | 6110 | 6060 | 1454 |
| 592 | 20241230 | 114700 | 11304292730 | 6120 | 6120 | 6120 | 6080 | 2806 |
| 593 | 20241230 | 114600 | 11287174440 | 6120 | 6120 | 6120 | 6110 | 886 |
| 594 | 20241230 | 114500 | 11281754620 | 6120 | 6120 | 6120 | 6120 | 100 |
| 595 | 20241230 | 114400 | 11281142620 | 6120 | 6130 | 6130 | 6110 | 454 |
| 596 | 20241230 | 114300 | 11278365450 | 6130 | 6140 | 6140 | 6120 | 396 |
| 597 | 20241230 | 114200 | 11275939700 | 6130 | 6140 | 6140 | 6120 | 212 |
| 598 | 20241230 | 114100 | 11274642120 | 6140 | 6140 | 6140 | 6100 | 769 |
| 599 | 20241230 | 114000 | 11269922200 | 6140 | 6130 | 6140 | 6130 | 330 |
| 600 | 20241230 | 113900 | 11267897120 | 6130 | 6110 | 6150 | 6100 | 548 |
| 601 | 20241230 | 113800 | 11264543890 | 6140 | 6140 | 6150 | 6100 | 4541 |
| 602 | 20241230 | 113700 | 11236807090 | 6140 | 6130 | 6160 | 6120 | 2157 |
| 603 | 20241230 | 113600 | 11223555430 | 6130 | 6100 | 6130 | 6100 | 317 |
| 604 | 20241230 | 113500 | 11221619370 | 6100 | 6110 | 6120 | 6100 | 709 |
| 605 | 20241230 | 113400 | 11217292450 | 6120 | 6120 | 6120 | 6110 | 533 |
| 606 | 20241230 | 113300 | 11214030810 | 6120 | 6110 | 6120 | 6110 | 509 |
| 607 | 20241230 | 113200 | 11210919080 | 6100 | 6110 | 6110 | 6100 | 1918 |
| 608 | 20241230 | 113100 | 11199215770 | 6110 | 6130 | 6130 | 6110 | 980 |
| 609 | 20241230 | 113000 | 11193224740 | 6140 | 6130 | 6140 | 6110 | 1467 |
| 610 | 20241230 | 112900 | 11184251120 | 6130 | 6120 | 6150 | 6110 | 3298 |
| 611 | 20241230 | 112800 | 11164008780 | 6100 | 6110 | 6130 | 6090 | 2161 |
| 612 | 20241230 | 112700 | 11150806980 | 6110 | 6080 | 6110 | 6070 | 2403 |
| 613 | 20241230 | 112600 | 11136177840 | 6080 | 6050 | 6100 | 6050 | 1936 |
| 614 | 20241230 | 112500 | 11124451250 | 6050 | 6040 | 6050 | 6030 | 8151 |
| 615 | 20241230 | 112400 | 11075221230 | 6040 | 6030 | 6050 | 6030 | 974 |
| 616 | 20241230 | 112300 | 11069334490 | 6040 | 6020 | 6040 | 6020 | 2742 |
| 617 | 20241230 | 112200 | 11052817590 | 6020 | 6030 | 6030 | 6020 | 1954 |
| 618 | 20241230 | 112100 | 11041048480 | 6020 | 6040 | 6060 | 6020 | 5208 |
| 619 | 20241230 | 112000 | 11009625110 | 6030 | 6050 | 6070 | 6020 | 5819 |
| 620 | 20241230 | 111900 | 10974482590 | 6050 | 6070 | 6070 | 6050 | 10183 |
| 621 | 20241230 | 111800 | 10912783340 | 6080 | 6090 | 6090 | 6070 | 7000 |
| 622 | 20241230 | 111700 | 10870247890 | 6090 | 6100 | 6100 | 6090 | 467 |
| 623 | 20241230 | 111600 | 10867401520 | 6110 | 6090 | 6120 | 6090 | 648 |
| 624 | 20241230 | 111500 | 10863454260 | 6090 | 6120 | 6120 | 6090 | 1978 |
| 625 | 20241230 | 111400 | 10851398140 | 6130 | 6130 | 6140 | 6130 | 1215 |
| 626 | 20241230 | 111300 | 10843948380 | 6110 | 6080 | 6110 | 6080 | 3573 |
| 627 | 20241230 | 111200 | 10822176530 | 6080 | 6090 | 6100 | 6080 | 4692 |
| 628 | 20241230 | 111100 | 10793632550 | 6090 | 6100 | 6120 | 6090 | 3753 |
| 629 | 20241230 | 111000 | 10770749010 | 6100 | 6100 | 6110 | 6080 | 5675 |
| 630 | 20241230 | 110900 | 10736205560 | 6100 | 6150 | 6150 | 6100 | 7726 |
| 631 | 20241230 | 110800 | 10688989670 | 6140 | 6180 | 6180 | 6140 | 5792 |
| 632 | 20241230 | 110700 | 10653335660 | 6170 | 6130 | 6170 | 6120 | 6295 |
| 633 | 20241230 | 110600 | 10614657210 | 6130 | 6120 | 6140 | 6100 | 4331 |
| 634 | 20241230 | 110500 | 10588143030 | 6130 | 6120 | 6140 | 6110 | 380 |
| 635 | 20241230 | 110400 | 10585815620 | 6110 | 6120 | 6140 | 6100 | 13022 |
| 636 | 20241230 | 110300 | 10506240660 | 6120 | 6150 | 6150 | 6120 | 6104 |
| 637 | 20241230 | 110200 | 10468828990 | 6160 | 6140 | 6160 | 6130 | 2078 |
| 638 | 20241230 | 110100 | 10456085660 | 6130 | 6150 | 6150 | 6130 | 2334 |
| 639 | 20241230 | 110000 | 10441745890 | 6140 | 6150 | 6160 | 6140 | 1791 |
| 640 | 20241230 | 105900 | 10430732790 | 6130 | 6140 | 6160 | 6120 | 4501 |
| 641 | 20241230 | 105800 | 10403090120 | 6150 | 6170 | 6170 | 6140 | 6217 |
| 642 | 20241230 | 105700 | 10364823400 | 6170 | 6150 | 6190 | 6100 | 26482 |
| 643 | 20241230 | 105600 | 10202411920 | 6190 | 6230 | 6240 | 6150 | 19486 |
| 644 | 20241230 | 105500 | 10081959040 | 6240 | 6220 | 6260 | 6210 | 7385 |
| 645 | 20241230 | 105400 | 10035952530 | 6210 | 6290 | 6290 | 6190 | 28216 |
| 646 | 20241230 | 105300 | 9860504740 | 6280 | 6290 | 6320 | 6270 | 3848 |
| 647 | 20241230 | 105200 | 9836299680 | 6270 | 6300 | 6330 | 6260 | 13118 |
| 648 | 20241230 | 105100 | 9753741750 | 6320 | 6340 | 6340 | 6290 | 4354 |
| 649 | 20241230 | 105000 | 9726277700 | 6340 | 6320 | 6350 | 6310 | 1701 |
| 650 | 20241230 | 104900 | 9715516670 | 6320 | 6350 | 6350 | 6310 | 3548 |
| 651 | 20241230 | 104800 | 9693082300 | 6330 | 6380 | 6380 | 6320 | 7251 |
| 652 | 20241230 | 104700 | 9647077120 | 6370 | 6340 | 6390 | 6340 | 7645 |
| 653 | 20241230 | 104600 | 9598339810 | 6360 | 6340 | 6370 | 6320 | 4985 |
| 654 | 20241230 | 104500 | 9566785900 | 6340 | 6380 | 6380 | 6310 | 6288 |
| 655 | 20241230 | 104400 | 9526943300 | 6380 | 6390 | 6390 | 6320 | 6288 |
| 656 | 20241230 | 104300 | 9487010260 | 6390 | 6410 | 6450 | 6350 | 19948 |
| 657 | 20241230 | 104200 | 9359266860 | 6420 | 6300 | 6420 | 6290 | 12548 |
| 658 | 20241230 | 104100 | 9279382380 | 6300 | 6310 | 6320 | 6280 | 4388 |
| 659 | 20241230 | 104000 | 9251780910 | 6300 | 6310 | 6320 | 6270 | 12355 |
| 660 | 20241230 | 103900 | 9174025330 | 6320 | 6350 | 6350 | 6300 | 10021 |
| 661 | 20241230 | 103800 | 9110697690 | 6350 | 6270 | 6390 | 6250 | 17186 |
| 662 | 20241230 | 103700 | 9001595970 | 6280 | 6300 | 6330 | 6240 | 33053 |
| 663 | 20241230 | 103600 | 8794038490 | 6300 | 6400 | 6430 | 6280 | 51620 |
| 664 | 20241230 | 103500 | 8467437870 | 6400 | 6450 | 6450 | 6360 | 21515 |
| 665 | 20241230 | 103400 | 8329502410 | 6450 | 6480 | 6560 | 6380 | 45078 |
| 666 | 20241230 | 103300 | 8038221190 | 6480 | 6490 | 6600 | 6470 | 86157 |
| 667 | 20241230 | 103200 | 7474481400 | 6480 | 6530 | 6650 | 6480 | 148795 |
| 668 | 20241230 | 103100 | 6499490240 | 6570 | 6570 | 6570 | 6570 | 0 |
| 669 | 20241230 | 103000 | 6499490240 | 6570 | 6460 | 6570 | 6440 | 78601 |
| 670 | 20241230 | 102900 | 5985810370 | 6460 | 6440 | 6540 | 6320 | 76828 |
| 671 | 20241230 | 102800 | 5488596080 | 6430 | 6290 | 6470 | 6270 | 42322 |
| 672 | 20241230 | 102700 | 5216922430 | 6280 | 6390 | 6410 | 6270 | 27402 |
| 673 | 20241230 | 102600 | 5042992020 | 6380 | 6430 | 6470 | 6330 | 43422 |
| 674 | 20241230 | 102500 | 4765426540 | 6460 | 6460 | 6560 | 6260 | 119912 |
| 675 | 20241230 | 102400 | 3994691030 | 6460 | 6140 | 6480 | 6080 | 58338 |
| 676 | 20241230 | 102300 | 3624707600 | 6140 | 6110 | 6140 | 6080 | 1701 |
| 677 | 20241230 | 102200 | 3614312990 | 6110 | 6150 | 6150 | 6110 | 2780 |
| 678 | 20241230 | 102100 | 3597287290 | 6160 | 6160 | 6170 | 6130 | 2955 |
| 679 | 20241230 | 102000 | 3579077850 | 6160 | 6150 | 6170 | 6140 | 6188 |
| 680 | 20241230 | 101900 | 3540968330 | 6150 | 6110 | 6150 | 6110 | 3474 |
| 681 | 20241230 | 101800 | 3519647310 | 6110 | 6100 | 6110 | 6080 | 1697 |
| 682 | 20241230 | 101700 | 3509281240 | 6100 | 6090 | 6100 | 6090 | 3365 |
| 683 | 20241230 | 101600 | 3488768380 | 6090 | 6060 | 6090 | 6060 | 1795 |
| 684 | 20241230 | 101500 | 3477845960 | 6060 | 6060 | 6090 | 6050 | 1864 |
| 685 | 20241230 | 101400 | 3466557950 | 6060 | 6080 | 6100 | 6060 | 2034 |
| 686 | 20241230 | 101300 | 3454194660 | 6100 | 6080 | 6100 | 6050 | 2619 |
| 687 | 20241230 | 101200 | 3438303910 | 6080 | 6080 | 6100 | 6060 | 9428 |
| 688 | 20241230 | 101100 | 3381035680 | 6100 | 6120 | 6120 | 6080 | 1591 |
| 689 | 20241230 | 101000 | 3371340070 | 6100 | 6080 | 6120 | 6080 | 811 |
| 690 | 20241230 | 100900 | 3366401870 | 6100 | 6120 | 6120 | 6080 | 3257 |
| 691 | 20241230 | 100800 | 3346539850 | 6110 | 6120 | 6120 | 6090 | 3124 |
| 692 | 20241230 | 100700 | 3327473450 | 6100 | 6110 | 6130 | 6080 | 1015 |
| 693 | 20241230 | 100600 | 3321278320 | 6130 | 6120 | 6140 | 6090 | 2841 |
| 694 | 20241230 | 100500 | 3303891940 | 6110 | 6070 | 6130 | 6070 | 972 |
| 695 | 20241230 | 100400 | 3297953060 | 6090 | 6090 | 6100 | 6060 | 4219 |
| 696 | 20241230 | 100300 | 3272339230 | 6100 | 6120 | 6120 | 6070 | 1834 |
| 697 | 20241230 | 100200 | 3261159710 | 6080 | 6090 | 6130 | 6080 | 1824 |
| 698 | 20241230 | 100100 | 3250051070 | 6110 | 6130 | 6130 | 6090 | 3358 |
| 699 | 20241230 | 100000 | 3229555520 | 6110 | 6110 | 6130 | 6080 | 4695 |
| 700 | 20241230 | 095900 | 3200899850 | 6120 | 6120 | 6130 | 6090 | 4074 |
| 701 | 20241230 | 095800 | 3176001000 | 6090 | 6140 | 6140 | 6090 | 1173 |
| 702 | 20241230 | 095700 | 3168833980 | 6110 | 6100 | 6160 | 6080 | 4702 |
| 703 | 20241230 | 095600 | 3140064720 | 6130 | 6100 | 6150 | 6080 | 4600 |
| 704 | 20241230 | 095500 | 3112001990 | 6090 | 6070 | 6130 | 6070 | 3152 |
| 705 | 20241230 | 095400 | 3092753470 | 6080 | 6070 | 6100 | 6070 | 1873 |
| 706 | 20241230 | 095300 | 3081364870 | 6080 | 6100 | 6110 | 6050 | 4309 |
| 707 | 20241230 | 095200 | 3055198590 | 6110 | 6050 | 6110 | 6050 | 2393 |
| 708 | 20241230 | 095100 | 3040645230 | 6050 | 6070 | 6080 | 6030 | 1408 |
| 709 | 20241230 | 095000 | 3032115080 | 6080 | 6100 | 6100 | 6020 | 9743 |
| 710 | 20241230 | 094900 | 2973210510 | 6100 | 6090 | 6120 | 6090 | 1102 |
| 711 | 20241230 | 094800 | 2966479750 | 6090 | 6100 | 6110 | 6070 | 1544 |
| 712 | 20241230 | 094700 | 2957098770 | 6100 | 6090 | 6120 | 6050 | 6157 |
| 713 | 20241230 | 094600 | 2919679750 | 6150 | 6160 | 6170 | 6040 | 16995 |
| 714 | 20241230 | 094500 | 2816079490 | 6160 | 6230 | 6280 | 6110 | 11623 |
| 715 | 20241230 | 094400 | 2744285620 | 6200 | 6220 | 6250 | 6180 | 5850 |
| 716 | 20241230 | 094300 | 2707976700 | 6220 | 6290 | 6300 | 6210 | 4960 |
| 717 | 20241230 | 094200 | 2676987980 | 6290 | 6270 | 6290 | 6160 | 10883 |
| 718 | 20241230 | 094100 | 2609266670 | 6270 | 6180 | 6330 | 6150 | 22908 |
| 719 | 20241230 | 094000 | 2465667560 | 6200 | 6140 | 6280 | 6120 | 24593 |
| 720 | 20241230 | 093900 | 2312792300 | 6140 | 6110 | 6150 | 6080 | 1736 |
| 721 | 20241230 | 093800 | 2302156920 | 6110 | 6130 | 6130 | 6060 | 4666 |
| 722 | 20241230 | 093700 | 2273779420 | 6130 | 6160 | 6160 | 6130 | 1029 |
| 723 | 20241230 | 093600 | 2267452240 | 6160 | 6150 | 6180 | 6120 | 4724 |
| 724 | 20241230 | 093500 | 2238373540 | 6140 | 6120 | 6150 | 6080 | 7654 |
| 725 | 20241230 | 093400 | 2191557910 | 6120 | 6110 | 6150 | 6080 | 1868 |
| 726 | 20241230 | 093300 | 2180158410 | 6110 | 6180 | 6190 | 6100 | 7764 |
| 727 | 20241230 | 093200 | 2132392170 | 6180 | 6050 | 6180 | 6010 | 5713 |
| 728 | 20241230 | 093100 | 2097605690 | 6050 | 6040 | 6070 | 6030 | 1692 |
| 729 | 20241230 | 093000 | 2087368360 | 6040 | 6040 | 6050 | 6030 | 1147 |
| 730 | 20241230 | 092900 | 2080439470 | 6030 | 6060 | 6080 | 6010 | 4436 |
| 731 | 20241230 | 092800 | 2053661840 | 6060 | 6050 | 6080 | 6040 | 2930 |
| 732 | 20241230 | 092700 | 2035941270 | 6060 | 6120 | 6170 | 6050 | 8227 |
| 733 | 20241230 | 092600 | 1985752680 | 6170 | 6080 | 6200 | 6040 | 20000 |
| 734 | 20241230 | 092500 | 1863044060 | 6040 | 5980 | 6090 | 5970 | 5991 |
| 735 | 20241230 | 092400 | 1826892060 | 5990 | 6050 | 6100 | 5920 | 24929 |
| 736 | 20241230 | 092300 | 1677815680 | 6090 | 6090 | 6140 | 6040 | 6657 |
| 737 | 20241230 | 092200 | 1637301340 | 6080 | 6060 | 6090 | 6020 | 3342 |
| 738 | 20241230 | 092100 | 1617082870 | 6070 | 6070 | 6080 | 6000 | 11087 |
| 739 | 20241230 | 092000 | 1550180060 | 6060 | 6130 | 6130 | 6050 | 2810 |
| 740 | 20241230 | 091900 | 1533105330 | 6100 | 6100 | 6150 | 6070 | 4516 |
| 741 | 20241230 | 091800 | 1505573130 | 6100 | 6150 | 6150 | 6060 | 10344 |
| 742 | 20241230 | 091700 | 1442373830 | 6150 | 6240 | 6260 | 6120 | 21024 |
| 743 | 20241230 | 091600 | 1312372470 | 6240 | 5930 | 6320 | 5910 | 79301 |
| 744 | 20241230 | 091500 | 826724550 | 5910 | 5910 | 5950 | 5910 | 2967 |
| 745 | 20241230 | 091400 | 809121760 | 5920 | 5920 | 5950 | 5920 | 4323 |
| 746 | 20241230 | 091300 | 783460980 | 5920 | 5970 | 5970 | 5920 | 2820 |
| 747 | 20241230 | 091200 | 766711680 | 5970 | 5900 | 5970 | 5880 | 5517 |
| 748 | 20241230 | 091100 | 733964620 | 5920 | 5910 | 5920 | 5880 | 2484 |
| 749 | 20241230 | 091000 | 719338500 | 5910 | 5880 | 5910 | 5880 | 6480 |
| 750 | 20241230 | 090900 | 681223160 | 5880 | 5910 | 5910 | 5870 | 4136 |
| 751 | 20241230 | 090800 | 656884810 | 5910 | 5910 | 5910 | 5880 | 7244 |
| 752 | 20241230 | 090700 | 614183320 | 5900 | 5880 | 5950 | 5880 | 2876 |
| 753 | 20241230 | 090600 | 597227810 | 5870 | 5980 | 5980 | 5870 | 7675 |
| 754 | 20241230 | 090500 | 551901980 | 5970 | 5870 | 6000 | 5860 | 14159 |
| 755 | 20241230 | 090400 | 467844220 | 5860 | 5910 | 5920 | 5850 | 11270 |
| 756 | 20241230 | 090300 | 401625790 | 5900 | 5840 | 5910 | 5820 | 9519 |
| 757 | 20241230 | 090200 | 345880760 | 5840 | 5950 | 5980 | 5840 | 20297 |
| 758 | 20241230 | 090100 | 226039640 | 5950 | 6000 | 6010 | 5910 | 11190 |
| 759 | 20241230 | 090000 | 159358670 | 5990 | 5980 | 6000 | 5830 | 25843 |