36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 3 | 20231011 | 210200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231011 | 210100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231011 | 210000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231011 | 205900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231011 | 205800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231011 | 205700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231011 | 205600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231011 | 205500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231011 | 205400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231011 | 205300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231011 | 205200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231011 | 205100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231011 | 205000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231011 | 204900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231011 | 204800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231011 | 204700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231011 | 204600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231011 | 204500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231011 | 204400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231011 | 204300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231011 | 204200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231011 | 204100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231011 | 204000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231011 | 203900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231011 | 203800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231011 | 203700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231011 | 203600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231011 | 203500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231011 | 203400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231011 | 203300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 33 | 20231011 | 203200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231011 | 203100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231011 | 203000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231011 | 202900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231011 | 202800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231011 | 202700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231011 | 202600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231011 | 202500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231011 | 202400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231011 | 202300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231011 | 202200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231011 | 202100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231011 | 202000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231011 | 201900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231011 | 201800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231011 | 201700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231011 | 201600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231011 | 201500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231011 | 201400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231011 | 201300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231011 | 201200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231011 | 201100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231011 | 201000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231011 | 200900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231011 | 200800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231011 | 200700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231011 | 200600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231011 | 200500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231011 | 200400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231011 | 200300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 63 | 20231011 | 200200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231011 | 200100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231011 | 200000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231011 | 195900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231011 | 195800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231011 | 195700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231011 | 195600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231011 | 195500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231011 | 195400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231011 | 195300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231011 | 195200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231011 | 195100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231011 | 195000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231011 | 194900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231011 | 194800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231011 | 194700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231011 | 194600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231011 | 194500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231011 | 194400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231011 | 194300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231011 | 194200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231011 | 194100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231011 | 194000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231011 | 193900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231011 | 193800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231011 | 193700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231011 | 193600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231011 | 193500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231011 | 193400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231011 | 193300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 93 | 20231011 | 193200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231011 | 193100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231011 | 193000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231011 | 192900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231011 | 192800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231011 | 192700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231011 | 192600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231011 | 192500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231011 | 192400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231011 | 192300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231011 | 192200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231011 | 192100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231011 | 192000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231011 | 191900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231011 | 191800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231011 | 191700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231011 | 191600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231011 | 191500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231011 | 191400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231011 | 191300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231011 | 191200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231011 | 191100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231011 | 191000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231011 | 190900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231011 | 190800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231011 | 190700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231011 | 190600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231011 | 190500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231011 | 190400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231011 | 190300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 123 | 20231011 | 190200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231011 | 190100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231011 | 190000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231011 | 185900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231011 | 185800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231011 | 185700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231011 | 185600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231011 | 185500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231011 | 185400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231011 | 185300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231011 | 185200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231011 | 185100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231011 | 185000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231011 | 184900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231011 | 184800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231011 | 184700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231011 | 184600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231011 | 184500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231011 | 184400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231011 | 184300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231011 | 184200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231011 | 184100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231011 | 184000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231011 | 183900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231011 | 183800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231011 | 183700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231011 | 183600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231011 | 183500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231011 | 183400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231011 | 183300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 153 | 20231011 | 183200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231011 | 183100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231011 | 183000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231011 | 182900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231011 | 182800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231011 | 182700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231011 | 182600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231011 | 182500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231011 | 182400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231011 | 182300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231011 | 182200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231011 | 182100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231011 | 182000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231011 | 181900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231011 | 181800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231011 | 181700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231011 | 181600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231011 | 181500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231011 | 181400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231011 | 181300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231011 | 181200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231011 | 181100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231011 | 181000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231011 | 180900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231011 | 180800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231011 | 180700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231011 | 180600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231011 | 180500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231011 | 180400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231011 | 180300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 183 | 20231011 | 180200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231011 | 180100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231011 | 180000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231011 | 175900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231011 | 175800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231011 | 175700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231011 | 175600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231011 | 175500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231011 | 175400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231011 | 175300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231011 | 175200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231011 | 175100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231011 | 175000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231011 | 174900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231011 | 174800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231011 | 174700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231011 | 174600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231011 | 174500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231011 | 174400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231011 | 174300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231011 | 174200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231011 | 174100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231011 | 174000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231011 | 173900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231011 | 173800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231011 | 173700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231011 | 173600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231011 | 173500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231011 | 173400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231011 | 173300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 213 | 20231011 | 173200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231011 | 173100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231011 | 173000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231011 | 172900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231011 | 172800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231011 | 172700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231011 | 172600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231011 | 172500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231011 | 172400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231011 | 172300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231011 | 172200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231011 | 172100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231011 | 172000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231011 | 171900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231011 | 171800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231011 | 171700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231011 | 171600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231011 | 171500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231011 | 171400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231011 | 171300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231011 | 171200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231011 | 171100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231011 | 171000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231011 | 170900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231011 | 170800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231011 | 170700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231011 | 170600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231011 | 170500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231011 | 170400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231011 | 170300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 243 | 20231011 | 170200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231011 | 170100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231011 | 170000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231011 | 165900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231011 | 165800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231011 | 165700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231011 | 165600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231011 | 165500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231011 | 165400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231011 | 165300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231011 | 165200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231011 | 165100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231011 | 165000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231011 | 164900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231011 | 164800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231011 | 164700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231011 | 164600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231011 | 164500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231011 | 164400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231011 | 164300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231011 | 164200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231011 | 164100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231011 | 164000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231011 | 163900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231011 | 163800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231011 | 163700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231011 | 163600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231011 | 163500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231011 | 163400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231011 | 163300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 273 | 20231011 | 163200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231011 | 163100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231011 | 163000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231011 | 162900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231011 | 162800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231011 | 162700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231011 | 162600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231011 | 162500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231011 | 162400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231011 | 162300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231011 | 162200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231011 | 162100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20231011 | 162000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20231011 | 161900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20231011 | 161800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20231011 | 161700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20231011 | 161600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20231011 | 161500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20231011 | 161400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20231011 | 161300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20231011 | 161200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20231011 | 161100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20231011 | 161000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20231011 | 160900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20231011 | 160800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20231011 | 160700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20231011 | 160600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20231011 | 160500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20231011 | 160400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20231011 | 160300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 303 | 20231011 | 160200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20231011 | 160100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20231011 | 160000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20231011 | 155900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20231011 | 155800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20231011 | 155700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20231011 | 155600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20231011 | 155500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20231011 | 155400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20231011 | 155300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20231011 | 155200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20231011 | 155100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20231011 | 155000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20231011 | 154900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20231011 | 154800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20231011 | 154700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20231011 | 154600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20231011 | 154500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20231011 | 154400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20231011 | 154300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20231011 | 154200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20231011 | 154100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20231011 | 154000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20231011 | 153900 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20231011 | 153800 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20231011 | 153700 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20231011 | 153600 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20231011 | 153500 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20231011 | 153400 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20231011 | 153300 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 333 | 20231011 | 153200 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20231011 | 153100 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20231011 | 153000 | 41399149050 | 8400 | 8400 | 8400 | 8400 | 17981 |
| 336 | 20231011 | 152900 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20231011 | 152800 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 338 | 20231011 | 152700 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 339 | 20231011 | 152600 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 340 | 20231011 | 152500 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 341 | 20231011 | 152400 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 342 | 20231011 | 152300 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 343 | 20231011 | 152200 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20231011 | 152100 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 345 | 20231011 | 152000 | 41248108650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 346 | 20231011 | 151900 | 41248108650 | 8420 | 8400 | 8420 | 8400 | 8761 |
| 347 | 20231011 | 151800 | 41174441900 | 8410 | 8400 | 8420 | 8390 | 3011 |
| 348 | 20231011 | 151700 | 41149146840 | 8410 | 8400 | 8410 | 8390 | 3246 |
| 349 | 20231011 | 151600 | 41121883910 | 8400 | 8380 | 8410 | 8380 | 3366 |
| 350 | 20231011 | 151500 | 41093655860 | 8380 | 8420 | 8420 | 8380 | 4822 |
| 351 | 20231011 | 151400 | 41053146120 | 8420 | 8420 | 8440 | 8410 | 6010 |
| 352 | 20231011 | 151300 | 41002521590 | 8390 | 8380 | 8420 | 8370 | 5681 |
| 353 | 20231011 | 151200 | 40954834780 | 8380 | 8360 | 8380 | 8350 | 1087 |
| 354 | 20231011 | 151100 | 40945741640 | 8350 | 8360 | 8370 | 8330 | 8120 |
| 355 | 20231011 | 151000 | 40878025210 | 8350 | 8350 | 8360 | 8340 | 4391 |
| 356 | 20231011 | 150900 | 40841372950 | 8340 | 8370 | 8370 | 8340 | 4037 |
| 357 | 20231011 | 150800 | 40807670270 | 8370 | 8400 | 8410 | 8350 | 2543 |
| 358 | 20231011 | 150700 | 40786392790 | 8400 | 8380 | 8410 | 8360 | 3052 |
| 359 | 20231011 | 150600 | 40760792110 | 8380 | 8390 | 8390 | 8380 | 632 |
| 360 | 20231011 | 150500 | 40755494680 | 8390 | 8340 | 8390 | 8340 | 4819 |
| 361 | 20231011 | 150400 | 40715213610 | 8350 | 8350 | 8360 | 8350 | 3386 |
| 362 | 20231011 | 150300 | 40686939900 | 8350 | 8410 | 8410 | 8350 | 9788 |
| 363 | 20231011 | 150200 | 40605026830 | 8410 | 8400 | 8410 | 8390 | 355 |
| 364 | 20231011 | 150100 | 40602043950 | 8400 | 8380 | 8400 | 8380 | 1166 |
| 365 | 20231011 | 150000 | 40592272390 | 8400 | 8380 | 8400 | 8380 | 398 |
| 366 | 20231011 | 145900 | 40588934270 | 8380 | 8400 | 8410 | 8380 | 2247 |
| 367 | 20231011 | 145800 | 40570090100 | 8400 | 8410 | 8410 | 8390 | 1204 |
| 368 | 20231011 | 145700 | 40559973820 | 8420 | 8430 | 8430 | 8410 | 3685 |
| 369 | 20231011 | 145600 | 40528946060 | 8420 | 8420 | 8430 | 8400 | 2309 |
| 370 | 20231011 | 145500 | 40509508260 | 8420 | 8400 | 8420 | 8390 | 717 |
| 371 | 20231011 | 145400 | 40503483280 | 8400 | 8370 | 8400 | 8370 | 2049 |
| 372 | 20231011 | 145300 | 40486298390 | 8370 | 8360 | 8380 | 8360 | 2693 |
| 373 | 20231011 | 145200 | 40463761960 | 8350 | 8340 | 8360 | 8330 | 6591 |
| 374 | 20231011 | 145100 | 40408796820 | 8350 | 8340 | 8360 | 8340 | 4723 |
| 375 | 20231011 | 145000 | 40369374320 | 8340 | 8350 | 8360 | 8330 | 9767 |
| 376 | 20231011 | 144900 | 40287866960 | 8350 | 8380 | 8380 | 8350 | 4747 |
| 377 | 20231011 | 144800 | 40248175170 | 8380 | 8370 | 8400 | 8370 | 7176 |
| 378 | 20231011 | 144700 | 40188042810 | 8380 | 8380 | 8390 | 8370 | 5950 |
| 379 | 20231011 | 144600 | 40138201250 | 8370 | 8370 | 8390 | 8370 | 2105 |
| 380 | 20231011 | 144500 | 40120561400 | 8370 | 8390 | 8390 | 8370 | 6966 |
| 381 | 20231011 | 144400 | 40062230140 | 8390 | 8410 | 8410 | 8380 | 6862 |
| 382 | 20231011 | 144300 | 40004646530 | 8410 | 8400 | 8410 | 8380 | 3647 |
| 383 | 20231011 | 144200 | 39974044510 | 8370 | 8370 | 8410 | 8370 | 2484 |
| 384 | 20231011 | 144100 | 39953210520 | 8370 | 8370 | 8390 | 8350 | 7841 |
| 385 | 20231011 | 144000 | 39887652640 | 8370 | 8380 | 8390 | 8370 | 9098 |
| 386 | 20231011 | 143900 | 39811469360 | 8370 | 8380 | 8410 | 8370 | 9908 |
| 387 | 20231011 | 143800 | 39728295100 | 8370 | 8390 | 8410 | 8370 | 7594 |
| 388 | 20231011 | 143700 | 39664589190 | 8390 | 8400 | 8410 | 8380 | 11123 |
| 389 | 20231011 | 143600 | 39571242890 | 8400 | 8430 | 8440 | 8400 | 6516 |
| 390 | 20231011 | 143500 | 39516393410 | 8430 | 8430 | 8450 | 8430 | 3259 |
| 391 | 20231011 | 143400 | 39488888870 | 8420 | 8430 | 8450 | 8410 | 3304 |
| 392 | 20231011 | 143300 | 39461043980 | 8430 | 8460 | 8470 | 8410 | 6897 |
| 393 | 20231011 | 143200 | 39402834320 | 8460 | 8420 | 8470 | 8420 | 3710 |
| 394 | 20231011 | 143100 | 39371538730 | 8420 | 8410 | 8450 | 8410 | 4139 |
| 395 | 20231011 | 143000 | 39336654460 | 8410 | 8410 | 8440 | 8400 | 7842 |
| 396 | 20231011 | 142900 | 39270596830 | 8410 | 8410 | 8440 | 8370 | 20964 |
| 397 | 20231011 | 142800 | 39094654060 | 8450 | 8450 | 8460 | 8410 | 8759 |
| 398 | 20231011 | 142700 | 39020810170 | 8440 | 8420 | 8450 | 8400 | 18584 |
| 399 | 20231011 | 142600 | 38864473240 | 8420 | 8420 | 8450 | 8410 | 8010 |
| 400 | 20231011 | 142500 | 38796920020 | 8420 | 8480 | 8480 | 8410 | 33558 |
| 401 | 20231011 | 142400 | 38513786750 | 8470 | 8530 | 8530 | 8470 | 11297 |
| 402 | 20231011 | 142300 | 38417890030 | 8530 | 8500 | 8560 | 8490 | 4536 |
| 403 | 20231011 | 142200 | 38379249720 | 8510 | 8490 | 8530 | 8480 | 4030 |
| 404 | 20231011 | 142100 | 38345021950 | 8480 | 8490 | 8490 | 8470 | 11940 |
| 405 | 20231011 | 142000 | 38243778880 | 8490 | 8590 | 8590 | 8490 | 17303 |
| 406 | 20231011 | 141900 | 38096567620 | 8570 | 8620 | 8660 | 8500 | 36929 |
| 407 | 20231011 | 141800 | 37780382330 | 8660 | 8660 | 8680 | 8600 | 20401 |
| 408 | 20231011 | 141700 | 37604292970 | 8680 | 8630 | 8680 | 8600 | 13559 |
| 409 | 20231011 | 141600 | 37487382290 | 8630 | 8720 | 8740 | 8620 | 21401 |
| 410 | 20231011 | 141500 | 37301297320 | 8720 | 8710 | 8730 | 8680 | 11203 |
| 411 | 20231011 | 141400 | 37203723480 | 8710 | 8680 | 8710 | 8660 | 11246 |
| 412 | 20231011 | 141300 | 37106036260 | 8670 | 8730 | 8730 | 8660 | 19017 |
| 413 | 20231011 | 141200 | 36940667780 | 8710 | 8680 | 8730 | 8670 | 18671 |
| 414 | 20231011 | 141100 | 36778083900 | 8680 | 8620 | 8680 | 8590 | 7966 |
| 415 | 20231011 | 141000 | 36709168910 | 8620 | 8590 | 8690 | 8540 | 16612 |
| 416 | 20231011 | 140900 | 36566731770 | 8590 | 8680 | 8680 | 8560 | 20111 |
| 417 | 20231011 | 140800 | 36393595980 | 8680 | 8680 | 8700 | 8640 | 14985 |
| 418 | 20231011 | 140700 | 36263376900 | 8690 | 8630 | 8690 | 8610 | 11908 |
| 419 | 20231011 | 140600 | 36160136580 | 8630 | 8670 | 8700 | 8610 | 27220 |
| 420 | 20231011 | 140500 | 35924004750 | 8670 | 8610 | 8670 | 8600 | 21984 |
| 421 | 20231011 | 140400 | 35734076330 | 8620 | 8590 | 8620 | 8560 | 8731 |
| 422 | 20231011 | 140300 | 35659011390 | 8590 | 8690 | 8700 | 8550 | 31800 |
| 423 | 20231011 | 140200 | 35383760610 | 8650 | 8640 | 8700 | 8610 | 42235 |
| 424 | 20231011 | 140100 | 35018122010 | 8640 | 8500 | 8640 | 8500 | 20770 |
| 425 | 20231011 | 140000 | 34839897340 | 8500 | 8510 | 8540 | 8480 | 29545 |
| 426 | 20231011 | 135900 | 34588517910 | 8520 | 8600 | 8600 | 8450 | 70825 |
| 427 | 20231011 | 135800 | 33986060940 | 8600 | 8630 | 8630 | 8580 | 16323 |
| 428 | 20231011 | 135700 | 33845511300 | 8610 | 8640 | 8660 | 8510 | 69511 |
| 429 | 20231011 | 135600 | 33250752420 | 8630 | 8650 | 8670 | 8620 | 8654 |
| 430 | 20231011 | 135500 | 33175943680 | 8640 | 8680 | 8700 | 8630 | 22109 |
| 431 | 20231011 | 135400 | 32984524520 | 8680 | 8630 | 8710 | 8620 | 23903 |
| 432 | 20231011 | 135300 | 32777307800 | 8640 | 8630 | 8680 | 8580 | 36167 |
| 433 | 20231011 | 135200 | 32465104030 | 8630 | 8800 | 8810 | 8570 | 81599 |
| 434 | 20231011 | 135100 | 31757692240 | 8800 | 8830 | 8830 | 8780 | 14451 |
| 435 | 20231011 | 135000 | 31630618740 | 8790 | 8850 | 8850 | 8790 | 13112 |
| 436 | 20231011 | 134900 | 31515102350 | 8810 | 8810 | 8850 | 8790 | 15851 |
| 437 | 20231011 | 134800 | 31375480690 | 8810 | 8850 | 8860 | 8810 | 17242 |
| 438 | 20231011 | 134700 | 31223240080 | 8860 | 8840 | 8860 | 8830 | 11160 |
| 439 | 20231011 | 134600 | 31124476640 | 8830 | 8850 | 8870 | 8830 | 19422 |
| 440 | 20231011 | 134500 | 30952513850 | 8840 | 8820 | 8880 | 8800 | 32626 |
| 441 | 20231011 | 134400 | 30664180910 | 8810 | 8810 | 8850 | 8790 | 14650 |
| 442 | 20231011 | 134300 | 30534855680 | 8790 | 8870 | 8870 | 8770 | 67166 |
| 443 | 20231011 | 134200 | 29943493210 | 8870 | 8980 | 8980 | 8820 | 71413 |
| 444 | 20231011 | 134100 | 29309196980 | 8980 | 9010 | 9010 | 8940 | 66525 |
| 445 | 20231011 | 134000 | 28711915780 | 9010 | 8960 | 9040 | 8950 | 107611 |
| 446 | 20231011 | 133900 | 27743097020 | 8950 | 8880 | 8970 | 8860 | 46170 |
| 447 | 20231011 | 133800 | 27330985690 | 8870 | 8830 | 8880 | 8830 | 15235 |
| 448 | 20231011 | 133700 | 27195852590 | 8870 | 8880 | 8890 | 8820 | 20909 |
| 449 | 20231011 | 133600 | 27010545950 | 8880 | 8890 | 8910 | 8810 | 34720 |
| 450 | 20231011 | 133500 | 26702140590 | 8900 | 8830 | 8900 | 8830 | 54356 |
| 451 | 20231011 | 133400 | 26219134290 | 8850 | 8830 | 8870 | 8810 | 17770 |
| 452 | 20231011 | 133300 | 26062129060 | 8820 | 8860 | 8890 | 8820 | 16676 |
| 453 | 20231011 | 133200 | 25914519440 | 8880 | 8840 | 8920 | 8820 | 53193 |
| 454 | 20231011 | 133100 | 25441952550 | 8840 | 8840 | 8880 | 8810 | 30389 |
| 455 | 20231011 | 133000 | 25173141700 | 8840 | 8790 | 8840 | 8730 | 80542 |
| 456 | 20231011 | 132900 | 24466647100 | 8760 | 8820 | 8840 | 8750 | 33660 |
| 457 | 20231011 | 132800 | 24170772210 | 8820 | 8820 | 8840 | 8790 | 28160 |
| 458 | 20231011 | 132700 | 23922595050 | 8810 | 8810 | 8860 | 8800 | 23176 |
| 459 | 20231011 | 132600 | 23717931940 | 8810 | 8870 | 8870 | 8770 | 21978 |
| 460 | 20231011 | 132500 | 23524471760 | 8870 | 8890 | 8920 | 8830 | 42049 |
| 461 | 20231011 | 132400 | 23150763020 | 8890 | 8800 | 8900 | 8780 | 40819 |
| 462 | 20231011 | 132300 | 22788998910 | 8810 | 8840 | 8880 | 8760 | 77427 |
| 463 | 20231011 | 132200 | 22106623280 | 8840 | 8900 | 8930 | 8840 | 46969 |
| 464 | 20231011 | 132100 | 21689656010 | 8900 | 8940 | 8970 | 8890 | 25249 |
| 465 | 20231011 | 132000 | 21464454080 | 8940 | 8980 | 8980 | 8860 | 45955 |
| 466 | 20231011 | 131900 | 21054630200 | 8970 | 8950 | 8990 | 8950 | 36966 |
| 467 | 20231011 | 131800 | 20722818240 | 8950 | 8950 | 9000 | 8930 | 41868 |
| 468 | 20231011 | 131700 | 20347640950 | 8970 | 8960 | 9010 | 8930 | 53264 |
| 469 | 20231011 | 131600 | 19869745560 | 8940 | 8900 | 9020 | 8890 | 101422 |
| 470 | 20231011 | 131500 | 18959326610 | 8920 | 8910 | 8960 | 8890 | 50570 |
| 471 | 20231011 | 131400 | 18507981880 | 8910 | 8860 | 8940 | 8850 | 35173 |
| 472 | 20231011 | 131300 | 18194790520 | 8860 | 8910 | 8930 | 8810 | 58143 |
| 473 | 20231011 | 131200 | 17679914550 | 8920 | 8900 | 8960 | 8880 | 49657 |
| 474 | 20231011 | 131100 | 17237290790 | 8900 | 8940 | 8970 | 8830 | 72797 |
| 475 | 20231011 | 131000 | 16590304510 | 8940 | 8990 | 9020 | 8910 | 85966 |
| 476 | 20231011 | 130900 | 15820511290 | 8990 | 8980 | 9040 | 8950 | 91200 |
| 477 | 20231011 | 130800 | 14999932910 | 8980 | 8840 | 9010 | 8840 | 139416 |
| 478 | 20231011 | 130700 | 13753367600 | 8840 | 8780 | 8870 | 8740 | 119863 |
| 479 | 20231011 | 130600 | 12697719660 | 8780 | 8800 | 8810 | 8710 | 94252 |
| 480 | 20231011 | 130500 | 11871755880 | 8790 | 8500 | 8800 | 8500 | 100904 |
| 481 | 20231011 | 130400 | 10996163370 | 8500 | 8440 | 8510 | 8440 | 7109 |
| 482 | 20231011 | 130300 | 10935891280 | 8440 | 8430 | 8460 | 8430 | 10751 |
| 483 | 20231011 | 130200 | 10845161530 | 8430 | 8450 | 8450 | 8430 | 11077 |
| 484 | 20231011 | 130100 | 10751710100 | 8480 | 8440 | 8500 | 8440 | 4302 |
| 485 | 20231011 | 130000 | 10715285580 | 8440 | 8440 | 8480 | 8430 | 15109 |
| 486 | 20231011 | 125900 | 10587708980 | 8450 | 8490 | 8490 | 8430 | 19540 |
| 487 | 20231011 | 125800 | 10422722330 | 8490 | 8480 | 8520 | 8470 | 9170 |
| 488 | 20231011 | 125700 | 10344956880 | 8480 | 8560 | 8560 | 8450 | 32705 |
| 489 | 20231011 | 125600 | 10067528490 | 8560 | 8540 | 8560 | 8510 | 24984 |
| 490 | 20231011 | 125500 | 9854351540 | 8550 | 8570 | 8580 | 8530 | 11126 |
| 491 | 20231011 | 125400 | 9759248480 | 8570 | 8550 | 8600 | 8540 | 19105 |
| 492 | 20231011 | 125300 | 9595316740 | 8570 | 8580 | 8610 | 8550 | 18283 |
| 493 | 20231011 | 125200 | 9438384280 | 8580 | 8580 | 8610 | 8540 | 23456 |
| 494 | 20231011 | 125100 | 9237417630 | 8580 | 8600 | 8630 | 8570 | 40167 |
| 495 | 20231011 | 125000 | 8892034660 | 8600 | 8600 | 8650 | 8580 | 46642 |
| 496 | 20231011 | 124900 | 8490656340 | 8600 | 8650 | 8670 | 8540 | 142192 |
| 497 | 20231011 | 124800 | 7264357660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 498 | 20231011 | 124700 | 7264357660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 499 | 20231011 | 124600 | 7264357660 | 8610 | 8490 | 8610 | 8480 | 112555 |
| 500 | 20231011 | 124500 | 6301978790 | 8480 | 8390 | 8500 | 8380 | 35051 |
| 501 | 20231011 | 124400 | 6005720390 | 8380 | 8440 | 8440 | 8380 | 16981 |
| 502 | 20231011 | 124300 | 5862894320 | 8440 | 8360 | 8440 | 8360 | 14529 |
| 503 | 20231011 | 124200 | 5740806030 | 8360 | 8400 | 8410 | 8340 | 16523 |
| 504 | 20231011 | 124100 | 5602413440 | 8380 | 8340 | 8400 | 8320 | 19794 |
| 505 | 20231011 | 124000 | 5437184640 | 8340 | 8410 | 8420 | 8330 | 29814 |
| 506 | 20231011 | 123900 | 5188091940 | 8420 | 8470 | 8480 | 8380 | 44980 |
| 507 | 20231011 | 123800 | 4809331410 | 8470 | 8410 | 8540 | 8360 | 74190 |
| 508 | 20231011 | 123700 | 4180303170 | 8420 | 8270 | 8500 | 8250 | 70714 |
| 509 | 20231011 | 123600 | 3585861570 | 8270 | 8240 | 8270 | 8220 | 3890 |
| 510 | 20231011 | 123500 | 3553798140 | 8250 | 8230 | 8250 | 8220 | 5218 |
| 511 | 20231011 | 123400 | 3510818170 | 8240 | 8270 | 8280 | 8240 | 2053 |
| 512 | 20231011 | 123300 | 3493869650 | 8270 | 8250 | 8270 | 8170 | 8548 |
| 513 | 20231011 | 123200 | 3423529890 | 8250 | 8300 | 8320 | 8240 | 10849 |
| 514 | 20231011 | 123100 | 3333780180 | 8330 | 8340 | 8370 | 8280 | 17379 |
| 515 | 20231011 | 123000 | 3188997840 | 8340 | 8260 | 8350 | 8240 | 17054 |
| 516 | 20231011 | 122900 | 3047380810 | 8260 | 8250 | 8280 | 8230 | 9935 |
| 517 | 20231011 | 122800 | 2965318970 | 8250 | 8230 | 8260 | 8220 | 7997 |
| 518 | 20231011 | 122700 | 2899387960 | 8230 | 8210 | 8230 | 8200 | 3177 |
| 519 | 20231011 | 122600 | 2873286280 | 8210 | 8180 | 8210 | 8160 | 984 |
| 520 | 20231011 | 122500 | 2865228090 | 8190 | 8190 | 8200 | 8190 | 879 |
| 521 | 20231011 | 122400 | 2858024080 | 8200 | 8200 | 8200 | 8200 | 1177 |
| 522 | 20231011 | 122300 | 2848372680 | 8200 | 8200 | 8200 | 8190 | 253 |
| 523 | 20231011 | 122200 | 2846300080 | 8200 | 8160 | 8200 | 8160 | 5806 |
| 524 | 20231011 | 122100 | 2798750480 | 8160 | 8170 | 8170 | 8160 | 241 |
| 525 | 20231011 | 122000 | 2796781770 | 8160 | 8150 | 8170 | 8140 | 172 |
| 526 | 20231011 | 121900 | 2795379180 | 8160 | 8160 | 8160 | 8160 | 50 |
| 527 | 20231011 | 121800 | 2794971180 | 8160 | 8160 | 8160 | 8160 | 8 |
| 528 | 20231011 | 121700 | 2794905900 | 8160 | 8170 | 8170 | 8150 | 159 |
| 529 | 20231011 | 121600 | 2793610010 | 8150 | 8170 | 8180 | 8150 | 2484 |
| 530 | 20231011 | 121500 | 2773329470 | 8180 | 8180 | 8180 | 8180 | 385 |
| 531 | 20231011 | 121400 | 2770180170 | 8170 | 8170 | 8170 | 8170 | 261 |
| 532 | 20231011 | 121300 | 2768047800 | 8180 | 8180 | 8180 | 8180 | 354 |
| 533 | 20231011 | 121200 | 2765152080 | 8180 | 8180 | 8180 | 8180 | 5 |
| 534 | 20231011 | 121100 | 2765111180 | 8180 | 8160 | 8180 | 8160 | 28 |
| 535 | 20231011 | 121000 | 2764882680 | 8180 | 8180 | 8180 | 8160 | 222 |
| 536 | 20231011 | 120900 | 2763070260 | 8190 | 8180 | 8190 | 8180 | 220 |
| 537 | 20231011 | 120800 | 2761270630 | 8180 | 8160 | 8180 | 8160 | 1245 |
| 538 | 20231011 | 120700 | 2751095060 | 8160 | 8150 | 8160 | 8150 | 182 |
| 539 | 20231011 | 120600 | 2749611540 | 8160 | 8150 | 8160 | 8150 | 355 |
| 540 | 20231011 | 120500 | 2746715180 | 8150 | 8160 | 8160 | 8150 | 84 |
| 541 | 20231011 | 120400 | 2746030440 | 8160 | 8170 | 8170 | 8160 | 364 |
| 542 | 20231011 | 120300 | 2743057680 | 8180 | 8180 | 8180 | 8180 | 0 |
| 543 | 20231011 | 120200 | 2743057680 | 8180 | 8170 | 8180 | 8170 | 132 |
| 544 | 20231011 | 120100 | 2741979230 | 8180 | 8170 | 8180 | 8170 | 62 |
| 545 | 20231011 | 120000 | 2741472680 | 8170 | 8170 | 8170 | 8170 | 14 |
| 546 | 20231011 | 115900 | 2741358300 | 8170 | 8170 | 8170 | 8170 | 6 |
| 547 | 20231011 | 115800 | 2741309280 | 8170 | 8170 | 8170 | 8170 | 3 |
| 548 | 20231011 | 115700 | 2741284770 | 8170 | 8170 | 8170 | 8170 | 1 |
| 549 | 20231011 | 115600 | 2741276600 | 8180 | 8160 | 8180 | 8160 | 2492 |
| 550 | 20231011 | 115500 | 2720932230 | 8160 | 8160 | 8160 | 8160 | 0 |
| 551 | 20231011 | 115400 | 2720932230 | 8160 | 8170 | 8170 | 8160 | 98 |
| 552 | 20231011 | 115300 | 2720132370 | 8180 | 8180 | 8180 | 8180 | 210 |
| 553 | 20231011 | 115200 | 2718414570 | 8180 | 8150 | 8180 | 8150 | 538 |
| 554 | 20231011 | 115100 | 2714029270 | 8190 | 8160 | 8190 | 8160 | 1892 |
| 555 | 20231011 | 115000 | 2698565450 | 8160 | 8160 | 8160 | 8160 | 297 |
| 556 | 20231011 | 114900 | 2696141930 | 8160 | 8150 | 8160 | 8150 | 84 |
| 557 | 20231011 | 114800 | 2695457320 | 8150 | 8150 | 8150 | 8130 | 238 |
| 558 | 20231011 | 114700 | 2693519220 | 8160 | 8150 | 8160 | 8150 | 240 |
| 559 | 20231011 | 114600 | 2691561220 | 8180 | 8170 | 8180 | 8010 | 7934 |
| 560 | 20231011 | 114500 | 2627543140 | 8180 | 8170 | 8180 | 8170 | 2390 |
| 561 | 20231011 | 114400 | 2608006250 | 8170 | 8160 | 8170 | 8150 | 513 |
| 562 | 20231011 | 114300 | 2603818980 | 8150 | 8150 | 8150 | 8150 | 92 |
| 563 | 20231011 | 114200 | 2603069180 | 8160 | 8140 | 8160 | 8140 | 2689 |
| 564 | 20231011 | 114100 | 2581171630 | 8140 | 8130 | 8140 | 8130 | 73 |
| 565 | 20231011 | 114000 | 2580578120 | 8140 | 8110 | 8140 | 8100 | 1861 |
| 566 | 20231011 | 113900 | 2565475390 | 8120 | 8120 | 8120 | 8120 | 100 |
| 567 | 20231011 | 113800 | 2564663390 | 8120 | 8110 | 8120 | 8100 | 345 |
| 568 | 20231011 | 113700 | 2561868580 | 8120 | 8110 | 8130 | 8110 | 208 |
| 569 | 20231011 | 113600 | 2560180290 | 8100 | 8110 | 8110 | 8100 | 63 |
| 570 | 20231011 | 113500 | 2559669640 | 8100 | 8130 | 8130 | 8100 | 353 |
| 571 | 20231011 | 113400 | 2556807600 | 8130 | 8120 | 8130 | 8110 | 22 |
| 572 | 20231011 | 113300 | 2556628970 | 8130 | 8120 | 8130 | 8120 | 599 |
| 573 | 20231011 | 113200 | 2551765080 | 8140 | 8120 | 8140 | 8120 | 29 |
| 574 | 20231011 | 113100 | 2551529280 | 8120 | 8110 | 8140 | 8110 | 141 |
| 575 | 20231011 | 113000 | 2550385230 | 8140 | 8140 | 8140 | 8140 | 24 |
| 576 | 20231011 | 112900 | 2550189870 | 8140 | 8150 | 8150 | 8140 | 12 |
| 577 | 20231011 | 112800 | 2550092170 | 8150 | 8150 | 8150 | 8130 | 215 |
| 578 | 20231011 | 112700 | 2548340180 | 8150 | 8150 | 8150 | 8150 | 4 |
| 579 | 20231011 | 112600 | 2548307580 | 8150 | 8140 | 8150 | 8140 | 37 |
| 580 | 20231011 | 112500 | 2548006350 | 8150 | 8130 | 8150 | 8130 | 184 |
| 581 | 20231011 | 112400 | 2546509580 | 8130 | 8120 | 8130 | 8120 | 147 |
| 582 | 20231011 | 112300 | 2545315930 | 8120 | 8100 | 8130 | 8090 | 846 |
| 583 | 20231011 | 112200 | 2538471130 | 8090 | 8100 | 8110 | 8090 | 240 |
| 584 | 20231011 | 112100 | 2536526750 | 8110 | 8120 | 8120 | 8110 | 3 |
| 585 | 20231011 | 112000 | 2536502410 | 8120 | 8120 | 8120 | 8120 | 119 |
| 586 | 20231011 | 111900 | 2535536130 | 8130 | 8110 | 8130 | 8110 | 75 |
| 587 | 20231011 | 111800 | 2534927840 | 8110 | 8090 | 8110 | 8090 | 2660 |
| 588 | 20231011 | 111700 | 2513402590 | 8100 | 8100 | 8120 | 8090 | 1305 |
| 589 | 20231011 | 111600 | 2502836560 | 8090 | 8110 | 8110 | 8090 | 444 |
| 590 | 20231011 | 111500 | 2499238600 | 8110 | 8120 | 8120 | 8110 | 52 |
| 591 | 20231011 | 111400 | 2498816630 | 8120 | 8120 | 8120 | 8100 | 131 |
| 592 | 20231011 | 111300 | 2497753050 | 8110 | 8120 | 8120 | 8110 | 64 |
| 593 | 20231011 | 111200 | 2497233870 | 8120 | 8120 | 8120 | 8100 | 3376 |
| 594 | 20231011 | 111100 | 2469852060 | 8120 | 8120 | 8130 | 8110 | 428 |
| 595 | 20231011 | 111000 | 2466379160 | 8130 | 8150 | 8170 | 8130 | 133 |
| 596 | 20231011 | 110900 | 2465296490 | 8170 | 8120 | 8170 | 8100 | 1145 |
| 597 | 20231011 | 110800 | 2455982380 | 8160 | 8120 | 8160 | 8110 | 572 |
| 598 | 20231011 | 110700 | 2451337370 | 8110 | 8120 | 8140 | 8110 | 457 |
| 599 | 20231011 | 110600 | 2447630530 | 8110 | 8130 | 8130 | 8110 | 1118 |
| 600 | 20231011 | 110500 | 2438552270 | 8140 | 8160 | 8160 | 8140 | 77 |
| 601 | 20231011 | 110400 | 2437925430 | 8160 | 8170 | 8170 | 8160 | 399 |
| 602 | 20231011 | 110300 | 2434669180 | 8160 | 8150 | 8210 | 8150 | 4742 |
| 603 | 20231011 | 110200 | 2395926190 | 8150 | 8130 | 8150 | 8110 | 3194 |
| 604 | 20231011 | 110100 | 2370008340 | 8150 | 8120 | 8150 | 8110 | 748 |
| 605 | 20231011 | 110000 | 2363932340 | 8120 | 8130 | 8130 | 8120 | 846 |
| 606 | 20231011 | 105900 | 2357059500 | 8130 | 8150 | 8180 | 8130 | 2685 |
| 607 | 20231011 | 105800 | 2335202050 | 8150 | 8150 | 8150 | 8150 | 67 |
| 608 | 20231011 | 105700 | 2334656000 | 8160 | 8170 | 8170 | 8150 | 1851 |
| 609 | 20231011 | 105600 | 2319552200 | 8180 | 8170 | 8180 | 8170 | 125 |
| 610 | 20231011 | 105500 | 2318530940 | 8170 | 8180 | 8180 | 8170 | 49 |
| 611 | 20231011 | 105400 | 2318130590 | 8180 | 8180 | 8180 | 8180 | 8 |
| 612 | 20231011 | 105300 | 2318065150 | 8170 | 8170 | 8170 | 8170 | 46 |
| 613 | 20231011 | 105200 | 2317689330 | 8170 | 8180 | 8180 | 8170 | 46 |
| 614 | 20231011 | 105100 | 2317313210 | 8180 | 8180 | 8180 | 8180 | 33 |
| 615 | 20231011 | 105000 | 2317043270 | 8180 | 8170 | 8190 | 8170 | 214 |
| 616 | 20231011 | 104900 | 2315292790 | 8180 | 8180 | 8180 | 8180 | 52 |
| 617 | 20231011 | 104800 | 2314867430 | 8180 | 8170 | 8180 | 8160 | 608 |
| 618 | 20231011 | 104700 | 2309905980 | 8190 | 8180 | 8190 | 8180 | 3082 |
| 619 | 20231011 | 104600 | 2284688510 | 8180 | 8190 | 8210 | 8180 | 3999 |
| 620 | 20231011 | 104500 | 2251976040 | 8180 | 8180 | 8180 | 8170 | 1517 |
| 621 | 20231011 | 104400 | 2239568980 | 8180 | 8190 | 8210 | 8180 | 2048 |
| 622 | 20231011 | 104300 | 2222777420 | 8190 | 8160 | 8190 | 8160 | 478 |
| 623 | 20231011 | 104200 | 2218869760 | 8170 | 8130 | 8170 | 8130 | 2037 |
| 624 | 20231011 | 104100 | 2202268250 | 8150 | 8120 | 8150 | 8120 | 579 |
| 625 | 20231011 | 104000 | 2197566440 | 8130 | 8150 | 8150 | 8130 | 36 |
| 626 | 20231011 | 103900 | 2197273140 | 8150 | 8130 | 8150 | 8130 | 3 |
| 627 | 20231011 | 103800 | 2197248730 | 8160 | 8120 | 8170 | 8120 | 341 |
| 628 | 20231011 | 103700 | 2194476980 | 8120 | 8160 | 8160 | 8120 | 36 |
| 629 | 20231011 | 103600 | 2194184590 | 8160 | 8150 | 8160 | 8150 | 21 |
| 630 | 20231011 | 103500 | 2194013380 | 8160 | 8160 | 8160 | 8130 | 653 |
| 631 | 20231011 | 103400 | 2188689310 | 8170 | 8140 | 8170 | 8140 | 358 |
| 632 | 20231011 | 103300 | 2185773670 | 8130 | 8100 | 8130 | 8100 | 1175 |
| 633 | 20231011 | 103200 | 2176245850 | 8130 | 8110 | 8130 | 8100 | 173 |
| 634 | 20231011 | 103100 | 2174842990 | 8130 | 8110 | 8140 | 8100 | 892 |
| 635 | 20231011 | 103000 | 2167616770 | 8100 | 8120 | 8150 | 8100 | 483 |
| 636 | 20231011 | 102900 | 2163695950 | 8150 | 8150 | 8150 | 8150 | 2 |
| 637 | 20231011 | 102800 | 2163679650 | 8150 | 8170 | 8170 | 8110 | 1413 |
| 638 | 20231011 | 102700 | 2152191930 | 8170 | 8160 | 8170 | 8150 | 461 |
| 639 | 20231011 | 102600 | 2148434150 | 8160 | 8170 | 8170 | 8160 | 48 |
| 640 | 20231011 | 102500 | 2148042460 | 8180 | 8190 | 8190 | 8160 | 41 |
| 641 | 20231011 | 102400 | 2147706820 | 8190 | 8160 | 8190 | 8140 | 242 |
| 642 | 20231011 | 102300 | 2145735140 | 8150 | 8190 | 8220 | 8150 | 1798 |
| 643 | 20231011 | 102200 | 2131026400 | 8200 | 8220 | 8220 | 8200 | 583 |
| 644 | 20231011 | 102100 | 2126238100 | 8200 | 8220 | 8250 | 8180 | 6116 |
| 645 | 20231011 | 102000 | 2075886360 | 8230 | 8190 | 8230 | 8180 | 2208 |
| 646 | 20231011 | 101900 | 2057778260 | 8190 | 8150 | 8190 | 8150 | 1021 |
| 647 | 20231011 | 101800 | 2049445950 | 8150 | 8200 | 8200 | 8150 | 561 |
| 648 | 20231011 | 101700 | 2044864530 | 8200 | 8200 | 8200 | 8170 | 408 |
| 649 | 20231011 | 101600 | 2041524390 | 8170 | 8240 | 8240 | 8170 | 836 |
| 650 | 20231011 | 101500 | 2034670400 | 8240 | 8150 | 8250 | 8150 | 17164 |
| 651 | 20231011 | 101400 | 1894081930 | 8150 | 8120 | 8150 | 8120 | 9636 |
| 652 | 20231011 | 101300 | 1815666690 | 8110 | 8080 | 8130 | 8080 | 3081 |
| 653 | 20231011 | 101200 | 1790704190 | 8070 | 8040 | 8080 | 8040 | 1702 |
| 654 | 20231011 | 101100 | 1776974790 | 8040 | 8040 | 8040 | 8040 | 141 |
| 655 | 20231011 | 101000 | 1775841150 | 8070 | 8050 | 8070 | 8040 | 620 |
| 656 | 20231011 | 100900 | 1770855320 | 8070 | 8030 | 8080 | 8020 | 816 |
| 657 | 20231011 | 100800 | 1764295080 | 8020 | 8050 | 8070 | 8020 | 3628 |
| 658 | 20231011 | 100700 | 1735110640 | 8060 | 8070 | 8080 | 8060 | 2179 |
| 659 | 20231011 | 100600 | 1717536040 | 8070 | 8070 | 8070 | 8070 | 433 |
| 660 | 20231011 | 100500 | 1714041730 | 8080 | 8080 | 8090 | 8080 | 1609 |
| 661 | 20231011 | 100400 | 1701039490 | 8080 | 8090 | 8090 | 8080 | 90 |
| 662 | 20231011 | 100300 | 1700311400 | 8090 | 8090 | 8100 | 8090 | 374 |
| 663 | 20231011 | 100200 | 1697285680 | 8090 | 8100 | 8100 | 8090 | 720 |
| 664 | 20231011 | 100100 | 1691458480 | 8100 | 8110 | 8110 | 8090 | 607 |
| 665 | 20231011 | 100000 | 1686546590 | 8110 | 8100 | 8110 | 8080 | 140 |
| 666 | 20231011 | 095900 | 1685413990 | 8110 | 8110 | 8130 | 8110 | 442 |
| 667 | 20231011 | 095800 | 1681825630 | 8110 | 8090 | 8110 | 8080 | 1641 |
| 668 | 20231011 | 095700 | 1668529970 | 8080 | 8080 | 8090 | 8080 | 72 |
| 669 | 20231011 | 095600 | 1667948110 | 8080 | 8080 | 8080 | 8080 | 184 |
| 670 | 20231011 | 095500 | 1666461390 | 8080 | 8080 | 8090 | 8080 | 471 |
| 671 | 20231011 | 095400 | 1662654600 | 8080 | 8100 | 8100 | 8070 | 380 |
| 672 | 20231011 | 095300 | 1659584390 | 8100 | 8090 | 8100 | 8080 | 1086 |
| 673 | 20231011 | 095200 | 1650795440 | 8090 | 8080 | 8090 | 8080 | 150 |
| 674 | 20231011 | 095100 | 1649581980 | 8070 | 8070 | 8070 | 8070 | 1 |
| 675 | 20231011 | 095000 | 1649573910 | 8090 | 8090 | 8090 | 8070 | 136 |
| 676 | 20231011 | 094900 | 1648473970 | 8070 | 8070 | 8090 | 8070 | 213 |
| 677 | 20231011 | 094800 | 1646754700 | 8060 | 8060 | 8060 | 8060 | 0 |
| 678 | 20231011 | 094700 | 1646754700 | 8060 | 8080 | 8100 | 8050 | 525 |
| 679 | 20231011 | 094600 | 1642520230 | 8080 | 8060 | 8080 | 8060 | 86 |
| 680 | 20231011 | 094500 | 1641826860 | 8060 | 8080 | 8100 | 8060 | 1060 |
| 681 | 20231011 | 094400 | 1633261990 | 8080 | 8070 | 8080 | 8070 | 537 |
| 682 | 20231011 | 094300 | 1628926460 | 8080 | 8110 | 8120 | 8070 | 2946 |
| 683 | 20231011 | 094200 | 1605072120 | 8110 | 8100 | 8120 | 8100 | 1238 |
| 684 | 20231011 | 094100 | 1595021360 | 8120 | 8100 | 8120 | 8100 | 899 |
| 685 | 20231011 | 094000 | 1587739060 | 8110 | 8110 | 8130 | 8100 | 2103 |
| 686 | 20231011 | 093900 | 1570671730 | 8110 | 8120 | 8130 | 8100 | 721 |
| 687 | 20231011 | 093800 | 1564825850 | 8130 | 8110 | 8130 | 8100 | 139 |
| 688 | 20231011 | 093700 | 1563698150 | 8110 | 8100 | 8110 | 8090 | 754 |
| 689 | 20231011 | 093600 | 1557595070 | 8110 | 8140 | 8140 | 8100 | 726 |
| 690 | 20231011 | 093500 | 1551705390 | 8140 | 8150 | 8150 | 8120 | 1385 |
| 691 | 20231011 | 093400 | 1540422550 | 8150 | 8140 | 8150 | 8110 | 6035 |
| 692 | 20231011 | 093300 | 1491383570 | 8140 | 8090 | 8160 | 8090 | 13486 |
| 693 | 20231011 | 093200 | 1381635440 | 8090 | 8060 | 8090 | 8060 | 83 |
| 694 | 20231011 | 093100 | 1380966400 | 8050 | 8030 | 8110 | 8030 | 8208 |
| 695 | 20231011 | 093000 | 1314650310 | 8030 | 8030 | 8030 | 8020 | 1073 |
| 696 | 20231011 | 092900 | 1306035720 | 8010 | 8000 | 8040 | 8000 | 2617 |
| 697 | 20231011 | 092800 | 1285051300 | 8010 | 8020 | 8020 | 8000 | 2920 |
| 698 | 20231011 | 092700 | 1261675390 | 8020 | 8040 | 8040 | 8020 | 515 |
| 699 | 20231011 | 092600 | 1257544730 | 8050 | 8050 | 8060 | 8040 | 2110 |
| 700 | 20231011 | 092500 | 1240562210 | 8040 | 7990 | 8040 | 7980 | 5739 |
| 701 | 20231011 | 092400 | 1194569610 | 7980 | 8100 | 8100 | 7980 | 15120 |
| 702 | 20231011 | 092300 | 1073376020 | 8070 | 8120 | 8140 | 8060 | 13745 |
| 703 | 20231011 | 092200 | 962024690 | 8120 | 8070 | 8120 | 8030 | 7677 |
| 704 | 20231011 | 092100 | 899901970 | 8070 | 8060 | 8070 | 8020 | 4083 |
| 705 | 20231011 | 092000 | 867060540 | 8050 | 8070 | 8080 | 8050 | 3688 |
| 706 | 20231011 | 091900 | 837325070 | 8070 | 8040 | 8070 | 8030 | 5418 |
| 707 | 20231011 | 091800 | 793698760 | 8040 | 8020 | 8050 | 8010 | 3205 |
| 708 | 20231011 | 091700 | 767979790 | 8020 | 8020 | 8020 | 8010 | 1808 |
| 709 | 20231011 | 091600 | 753494100 | 8020 | 8010 | 8030 | 8000 | 1919 |
| 710 | 20231011 | 091500 | 738120760 | 8000 | 7970 | 8020 | 7950 | 713 |
| 711 | 20231011 | 091400 | 732419460 | 7950 | 7970 | 7970 | 7920 | 1653 |
| 712 | 20231011 | 091300 | 719297940 | 7970 | 8040 | 8050 | 7970 | 7455 |
| 713 | 20231011 | 091200 | 659488330 | 8030 | 7950 | 8030 | 7950 | 2665 |
| 714 | 20231011 | 091100 | 638137990 | 7950 | 8000 | 8000 | 7940 | 1819 |
| 715 | 20231011 | 091000 | 623635060 | 8000 | 8000 | 8020 | 7990 | 2334 |
| 716 | 20231011 | 090900 | 604960300 | 8000 | 8030 | 8050 | 8000 | 2420 |
| 717 | 20231011 | 090800 | 585553620 | 8050 | 8020 | 8070 | 8000 | 5571 |
| 718 | 20231011 | 090700 | 540810060 | 8000 | 8000 | 8030 | 7980 | 3423 |
| 719 | 20231011 | 090600 | 513376400 | 8020 | 7900 | 8030 | 7900 | 6354 |
| 720 | 20231011 | 090500 | 462736030 | 7880 | 7900 | 7910 | 7850 | 4384 |
| 721 | 20231011 | 090400 | 428152180 | 7900 | 7960 | 7960 | 7900 | 8637 |
| 722 | 20231011 | 090300 | 359654360 | 7960 | 8000 | 8070 | 7960 | 14681 |
| 723 | 20231011 | 090200 | 242265390 | 8000 | 7940 | 8010 | 7920 | 10574 |
| 724 | 20231011 | 090100 | 158027010 | 7930 | 7870 | 7940 | 7810 | 5347 |
| 725 | 20231011 | 090000 | 115837290 | 7870 | 7830 | 7870 | 7800 | 12313 |