KissMeData/436610/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
3	20240229	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
4	20240229	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
5	20240229	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
6	20240229	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
7	20240229	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
8	20240229	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
9	20240229	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1569	20230223	45.32	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
10	20240228	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
11	20240228	151116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
12	20240228	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
13	20240228	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
14	20240228	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
15	20240228	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
16	20240228	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
17	20240228	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1561	20230222	46.06	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
18	20240227	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
19	20240227	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
20	20240227	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
21	20240227	131147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
22	20240227	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
23	20240227	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
24	20240227	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
25	20240227	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1554	20230221	46.72	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
26	20240226	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
27	20240226	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
28	20240226	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
29	20240226	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
30	20240226	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
31	20240226	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
32	20240226	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
33	20240226	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1543	20230220	47.76	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
34	20240223	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
35	20240223	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
36	20240223	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
37	20240223	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
38	20240223	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
39	20240223	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
40	20240223	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
41	20240223	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1524	20230217	49.61	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
42	20240222	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
43	20240222	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
44	20240222	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
45	20240222	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
46	20240222	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
47	20240222	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
48	20240222	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
49	20240222	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1517	20230216	50.30	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
50	20240221	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
51	20240221	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
52	20240221	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
53	20240221	131128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
54	20240221	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
55	20240221	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
56	20240221	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
57	20240221	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230215	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
58	20240220	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
59	20240220	151119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
60	20240220	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
61	20240220	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
62	20240220	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
63	20240220	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
64	20240220	101109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
65	20240220	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
66	20240219	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
67	20240219	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
68	20240219	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
69	20240219	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
70	20240219	121122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
71	20240219	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
72	20240219	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
73	20240219	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1513	20230214	50.69	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
74	20240216	161106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
75	20240216	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
76	20240216	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
77	20240216	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
78	20240216	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
79	20240216	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
80	20240216	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
81	20240215	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
82	20240215	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
83	20240215	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
84	20240215	131029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
85	20240215	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
86	20240215	111057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
87	20240215	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
88	20240214	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
89	20240214	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
90	20240214	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
91	20240214	131054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
92	20240214	121044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
93	20240214	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
94	20240214	091042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230210	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
95	20240213	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
96	20240213	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
97	20240213	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
98	20240213	131033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
99	20240213	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
100	20240213	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N
101	20240213	100935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2280	0	3	0.00	0	0	0.00	0	0	0	2960	1600	2280	0.00	0.14	0	0	2280	2280	2280	2280	2280	2280	2280	6	680	100	0	5	1	6020000	137	103.64	1.24	12	0.00	22.00	1833.00	2300	20240130	-0.87	1502	20230207	51.80	2300	-0.87	20240130	2050	11.22	20240103	2965	-23.10	20230330	2035	12.04	20230918	0.00	N	436610	100	6 억		8305	N	N	0	N	00	N