39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 3 | 20240326 | 205100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240326 | 205000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240326 | 204900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240326 | 204800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240326 | 204700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240326 | 204600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240326 | 204500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240326 | 204400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240326 | 204300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240326 | 204200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240326 | 204100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240326 | 204000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240326 | 203900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240326 | 203800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240326 | 203700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240326 | 203600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240326 | 203500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240326 | 203400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240326 | 203300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240326 | 203200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240326 | 203100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240326 | 203000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240326 | 202900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240326 | 202800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240326 | 202700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240326 | 202600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240326 | 202500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240326 | 202400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240326 | 202300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240326 | 202200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 33 | 20240326 | 202100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240326 | 202000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240326 | 201900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240326 | 201800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240326 | 201700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240326 | 201600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240326 | 201500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240326 | 201400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240326 | 201300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240326 | 201200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240326 | 201100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240326 | 201000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240326 | 200900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240326 | 200800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240326 | 200700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240326 | 200600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240326 | 200500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240326 | 200400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240326 | 200300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240326 | 200200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240326 | 200100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240326 | 200000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240326 | 195900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240326 | 195800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240326 | 195700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240326 | 195600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240326 | 195500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240326 | 195400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240326 | 195300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240326 | 195200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 63 | 20240326 | 195100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240326 | 195000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240326 | 194900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240326 | 194800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240326 | 194700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240326 | 194600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240326 | 194500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240326 | 194400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240326 | 194300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240326 | 194200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240326 | 194100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240326 | 194000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240326 | 193900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240326 | 193800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240326 | 193700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240326 | 193600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240326 | 193500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240326 | 193400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240326 | 193300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240326 | 193200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240326 | 193100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240326 | 193000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240326 | 192900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240326 | 192800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240326 | 192700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240326 | 192600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240326 | 192500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240326 | 192400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240326 | 192300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240326 | 192200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 93 | 20240326 | 192100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240326 | 192000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240326 | 191900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240326 | 191800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240326 | 191700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240326 | 191600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240326 | 191500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240326 | 191400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240326 | 191300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240326 | 191200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240326 | 191100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240326 | 191000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240326 | 190900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240326 | 190800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240326 | 190700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240326 | 190600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240326 | 190500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240326 | 190400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240326 | 190300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240326 | 190200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240326 | 190100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240326 | 190000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240326 | 185900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240326 | 185800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240326 | 185700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240326 | 185600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240326 | 185500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240326 | 185400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240326 | 185300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240326 | 185200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 123 | 20240326 | 185100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240326 | 185000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240326 | 184900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240326 | 184800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240326 | 184700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240326 | 184600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240326 | 184500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240326 | 184400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240326 | 184300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240326 | 184200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240326 | 184100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240326 | 184000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240326 | 183900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240326 | 183800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240326 | 183700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240326 | 183600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240326 | 183500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240326 | 183400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240326 | 183300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240326 | 183200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240326 | 183100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240326 | 183000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240326 | 182900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240326 | 182800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240326 | 182700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240326 | 182600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240326 | 182500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240326 | 182400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240326 | 182300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240326 | 182200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 153 | 20240326 | 182100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240326 | 182000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240326 | 181900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240326 | 181800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240326 | 181700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240326 | 181600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240326 | 181500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240326 | 181400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240326 | 181300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240326 | 181200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240326 | 181100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240326 | 181000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240326 | 180900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240326 | 180800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240326 | 180700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240326 | 180600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240326 | 180500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240326 | 180400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240326 | 180300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240326 | 180200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240326 | 180100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240326 | 180000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240326 | 175900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240326 | 175800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240326 | 175700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240326 | 175600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240326 | 175500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240326 | 175400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240326 | 175300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240326 | 175200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 183 | 20240326 | 175100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240326 | 175000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240326 | 174900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240326 | 174800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240326 | 174700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240326 | 174600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240326 | 174500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240326 | 174400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240326 | 174300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240326 | 174200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240326 | 174100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240326 | 174000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240326 | 173900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240326 | 173800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240326 | 173700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240326 | 173600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240326 | 173500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240326 | 173400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240326 | 173300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240326 | 173200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240326 | 173100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240326 | 173000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240326 | 172900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240326 | 172800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240326 | 172700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240326 | 172600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240326 | 172500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240326 | 172400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240326 | 172300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240326 | 172200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 213 | 20240326 | 172100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240326 | 172000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240326 | 171900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240326 | 171800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240326 | 171700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240326 | 171600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240326 | 171500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240326 | 171400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240326 | 171300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240326 | 171200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240326 | 171100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240326 | 171000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240326 | 170900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240326 | 170800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240326 | 170700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240326 | 170600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240326 | 170500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240326 | 170400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240326 | 170300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240326 | 170200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240326 | 170100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240326 | 170000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240326 | 165900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240326 | 165800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240326 | 165700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240326 | 165600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240326 | 165500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240326 | 165400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240326 | 165300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240326 | 165200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 243 | 20240326 | 165100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240326 | 165000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240326 | 164900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240326 | 164800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240326 | 164700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240326 | 164600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240326 | 164500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240326 | 164400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240326 | 164300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240326 | 164200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240326 | 164100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240326 | 164000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240326 | 163900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240326 | 163800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240326 | 163700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240326 | 163600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240326 | 163500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240326 | 163400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240326 | 163300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240326 | 163200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240326 | 163100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240326 | 163000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240326 | 162900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240326 | 162800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240326 | 162700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240326 | 162600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240326 | 162500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20240326 | 162400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20240326 | 162300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20240326 | 162200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 273 | 20240326 | 162100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20240326 | 162000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20240326 | 161900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20240326 | 161800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20240326 | 161700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20240326 | 161600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20240326 | 161500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20240326 | 161400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20240326 | 161300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20240326 | 161200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20240326 | 161100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20240326 | 161000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20240326 | 160900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20240326 | 160800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20240326 | 160700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20240326 | 160600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20240326 | 160500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20240326 | 160400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20240326 | 160300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20240326 | 160200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20240326 | 160100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20240326 | 160000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20240326 | 155900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20240326 | 155800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20240326 | 155700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 298 | 20240326 | 155600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 299 | 20240326 | 155500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 300 | 20240326 | 155400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 301 | 20240326 | 155300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 302 | 20240326 | 155200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 303 | 20240326 | 155100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 304 | 20240326 | 155000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 305 | 20240326 | 154900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 306 | 20240326 | 154800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 307 | 20240326 | 154700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 308 | 20240326 | 154600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 309 | 20240326 | 154500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 310 | 20240326 | 154400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 311 | 20240326 | 154300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 312 | 20240326 | 154200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 313 | 20240326 | 154100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 314 | 20240326 | 154000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 315 | 20240326 | 153900 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 316 | 20240326 | 153800 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 317 | 20240326 | 153700 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 318 | 20240326 | 153600 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 319 | 20240326 | 153500 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 320 | 20240326 | 153400 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 321 | 20240326 | 153300 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 322 | 20240326 | 153200 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 323 | 20240326 | 153100 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 324 | 20240326 | 153000 | 36831958300 | 47100 | 47100 | 47100 | 47100 | 15166 |
| 325 | 20240326 | 152900 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 326 | 20240326 | 152800 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 327 | 20240326 | 152700 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 328 | 20240326 | 152600 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 329 | 20240326 | 152500 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 330 | 20240326 | 152400 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 331 | 20240326 | 152300 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 332 | 20240326 | 152200 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 333 | 20240326 | 152100 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 334 | 20240326 | 152000 | 36117639700 | 46700 | 46700 | 46700 | 46700 | 0 |
| 335 | 20240326 | 151900 | 36117639700 | 46700 | 46700 | 46700 | 46650 | 3753 |
| 336 | 20240326 | 151800 | 35942437500 | 46700 | 46650 | 46750 | 46600 | 1504 |
| 337 | 20240326 | 151700 | 35872257950 | 46700 | 46750 | 46850 | 46650 | 1806 |
| 338 | 20240326 | 151600 | 35787816600 | 46800 | 46600 | 46850 | 46600 | 2881 |
| 339 | 20240326 | 151500 | 35653235550 | 46600 | 46900 | 46950 | 46600 | 4209 |
| 340 | 20240326 | 151400 | 35456083850 | 46900 | 46500 | 46900 | 46400 | 4292 |
| 341 | 20240326 | 151300 | 35255971100 | 46550 | 46350 | 46550 | 46300 | 3522 |
| 342 | 20240326 | 151200 | 35092516950 | 46300 | 46150 | 46350 | 46150 | 1079 |
| 343 | 20240326 | 151100 | 35042630450 | 46150 | 46200 | 46200 | 46050 | 366 |
| 344 | 20240326 | 151000 | 35025733850 | 46200 | 46150 | 46200 | 46100 | 1436 |
| 345 | 20240326 | 150900 | 34959432100 | 46150 | 46150 | 46250 | 46100 | 1031 |
| 346 | 20240326 | 150800 | 34911845900 | 46150 | 45950 | 46200 | 45950 | 4036 |
| 347 | 20240326 | 150700 | 34726081550 | 46000 | 45950 | 46000 | 45900 | 925 |
| 348 | 20240326 | 150600 | 34683586000 | 45900 | 46000 | 46000 | 45900 | 2088 |
| 349 | 20240326 | 150500 | 34587577900 | 46000 | 46050 | 46050 | 46000 | 1916 |
| 350 | 20240326 | 150400 | 34499359400 | 46100 | 46100 | 46200 | 46100 | 1874 |
| 351 | 20240326 | 150300 | 34412863100 | 46200 | 45950 | 46200 | 45950 | 1021 |
| 352 | 20240326 | 150200 | 34365813900 | 45950 | 45850 | 46000 | 45850 | 475 |
| 353 | 20240326 | 150100 | 34343980350 | 45850 | 45850 | 45850 | 45700 | 1789 |
| 354 | 20240326 | 150000 | 34262053900 | 45850 | 45850 | 45850 | 45700 | 2890 |
| 355 | 20240326 | 145900 | 34129816200 | 45850 | 45900 | 45950 | 45800 | 1608 |
| 356 | 20240326 | 145800 | 34056097150 | 45900 | 45850 | 45950 | 45800 | 3134 |
| 357 | 20240326 | 145700 | 33912444050 | 45850 | 46100 | 46100 | 45850 | 7420 |
| 358 | 20240326 | 145600 | 33571436950 | 46100 | 46150 | 46250 | 46100 | 2554 |
| 359 | 20240326 | 145500 | 33453624250 | 46200 | 46350 | 46350 | 46150 | 895 |
| 360 | 20240326 | 145400 | 33412232550 | 46350 | 46450 | 46550 | 46250 | 863 |
| 361 | 20240326 | 145300 | 33372171450 | 46400 | 46200 | 46500 | 46150 | 2319 |
| 362 | 20240326 | 145200 | 33264936350 | 46150 | 46300 | 46350 | 46150 | 2987 |
| 363 | 20240326 | 145100 | 33126792700 | 46300 | 46250 | 46300 | 46200 | 3216 |
| 364 | 20240326 | 145000 | 32978081350 | 46250 | 46300 | 46400 | 46150 | 3658 |
| 365 | 20240326 | 144900 | 32808888650 | 46250 | 46300 | 46400 | 46150 | 4268 |
| 366 | 20240326 | 144800 | 32611533100 | 46350 | 46850 | 46850 | 46150 | 10218 |
| 367 | 20240326 | 144700 | 32136674250 | 46850 | 47000 | 47000 | 46800 | 1465 |
| 368 | 20240326 | 144600 | 32067991050 | 47000 | 47000 | 47100 | 46850 | 3350 |
| 369 | 20240326 | 144500 | 31910537550 | 47000 | 46800 | 47050 | 46800 | 2808 |
| 370 | 20240326 | 144400 | 31778812150 | 46800 | 46800 | 46900 | 46750 | 1209 |
| 371 | 20240326 | 144300 | 31722233550 | 46850 | 46900 | 46950 | 46800 | 3218 |
| 372 | 20240326 | 144200 | 31571327450 | 46950 | 46900 | 47000 | 46850 | 2953 |
| 373 | 20240326 | 144100 | 31432755650 | 46900 | 46700 | 46900 | 46700 | 1960 |
| 374 | 20240326 | 144000 | 31341057550 | 46800 | 46700 | 47100 | 46600 | 4328 |
| 375 | 20240326 | 143900 | 31138814400 | 46700 | 47000 | 47100 | 46700 | 8505 |
| 376 | 20240326 | 143800 | 30739498950 | 47000 | 47150 | 47150 | 46800 | 5605 |
| 377 | 20240326 | 143700 | 30476003950 | 47150 | 47300 | 47400 | 47100 | 11843 |
| 378 | 20240326 | 143600 | 29916046300 | 47350 | 46800 | 47400 | 46700 | 24208 |
| 379 | 20240326 | 143500 | 28774019450 | 46800 | 46400 | 46900 | 46350 | 15054 |
| 380 | 20240326 | 143400 | 28072042600 | 46300 | 46350 | 46450 | 46300 | 9282 |
| 381 | 20240326 | 143300 | 27641653450 | 46350 | 46350 | 46350 | 46200 | 8780 |
| 382 | 20240326 | 143200 | 27235381050 | 46300 | 46200 | 46450 | 46050 | 5717 |
| 383 | 20240326 | 143100 | 26970497150 | 46200 | 46100 | 46200 | 46050 | 1373 |
| 384 | 20240326 | 143000 | 26907141550 | 46100 | 46150 | 46200 | 46000 | 3323 |
| 385 | 20240326 | 142900 | 26753969650 | 46150 | 46050 | 46150 | 46000 | 659 |
| 386 | 20240326 | 142800 | 26723582850 | 46000 | 46000 | 46100 | 45950 | 1138 |
| 387 | 20240326 | 142700 | 26671228550 | 46000 | 46250 | 46250 | 45800 | 4792 |
| 388 | 20240326 | 142600 | 26450971750 | 46250 | 46200 | 46300 | 46200 | 1555 |
| 389 | 20240326 | 142500 | 26379079400 | 46200 | 46150 | 46200 | 46100 | 1634 |
| 390 | 20240326 | 142400 | 26303650300 | 46100 | 46250 | 46250 | 46100 | 1542 |
| 391 | 20240326 | 142300 | 26232522300 | 46100 | 46250 | 46300 | 46100 | 1871 |
| 392 | 20240326 | 142200 | 26146080450 | 46250 | 46250 | 46400 | 46200 | 5060 |
| 393 | 20240326 | 142100 | 25911688150 | 46300 | 46200 | 46350 | 46100 | 4561 |
| 394 | 20240326 | 142000 | 25700760250 | 46200 | 46000 | 46250 | 46000 | 2733 |
| 395 | 20240326 | 141900 | 25574653150 | 46100 | 46050 | 46150 | 45900 | 2264 |
| 396 | 20240326 | 141800 | 25470248850 | 46050 | 45850 | 46050 | 45850 | 1696 |
| 397 | 20240326 | 141700 | 25392272850 | 45900 | 45800 | 45900 | 45750 | 1151 |
| 398 | 20240326 | 141600 | 25339550550 | 45800 | 45900 | 45950 | 45750 | 1309 |
| 399 | 20240326 | 141500 | 25279544850 | 46000 | 46000 | 46100 | 45900 | 1195 |
| 400 | 20240326 | 141400 | 25224593700 | 46050 | 46000 | 46100 | 45950 | 3115 |
| 401 | 20240326 | 141300 | 25081135100 | 46000 | 45850 | 46050 | 45850 | 3579 |
| 402 | 20240326 | 141200 | 24916566650 | 45850 | 45800 | 45900 | 45800 | 1320 |
| 403 | 20240326 | 141100 | 24856074100 | 45850 | 45600 | 45850 | 45600 | 843 |
| 404 | 20240326 | 141000 | 24817556150 | 45600 | 45500 | 45600 | 45500 | 334 |
| 405 | 20240326 | 140900 | 24802341600 | 45600 | 45700 | 45700 | 45450 | 683 |
| 406 | 20240326 | 140800 | 24771218450 | 45600 | 45850 | 45850 | 45600 | 621 |
| 407 | 20240326 | 140700 | 24742838400 | 45850 | 45950 | 45950 | 45700 | 2175 |
| 408 | 20240326 | 140600 | 24643103450 | 45900 | 45950 | 46000 | 45900 | 1127 |
| 409 | 20240326 | 140500 | 24591337600 | 45950 | 45850 | 45950 | 45800 | 1790 |
| 410 | 20240326 | 140400 | 24509217800 | 45900 | 45900 | 45900 | 45750 | 1177 |
| 411 | 20240326 | 140300 | 24455308800 | 45850 | 46000 | 46100 | 45850 | 5411 |
| 412 | 20240326 | 140200 | 24206394600 | 46000 | 45700 | 46000 | 45700 | 5927 |
| 413 | 20240326 | 140100 | 23934364400 | 45700 | 45550 | 45700 | 45550 | 1531 |
| 414 | 20240326 | 140000 | 23864500700 | 45550 | 45550 | 45650 | 45550 | 2691 |
| 415 | 20240326 | 135900 | 23741785400 | 45500 | 45400 | 45500 | 45400 | 820 |
| 416 | 20240326 | 135800 | 23704504550 | 45350 | 45250 | 45350 | 45250 | 655 |
| 417 | 20240326 | 135700 | 23674840350 | 45250 | 45250 | 45300 | 45250 | 166 |
| 418 | 20240326 | 135600 | 23667327600 | 45250 | 45250 | 45250 | 45200 | 254 |
| 419 | 20240326 | 135500 | 23655838200 | 45250 | 45250 | 45250 | 45200 | 1638 |
| 420 | 20240326 | 135400 | 23581783200 | 45250 | 45250 | 45300 | 45200 | 298 |
| 421 | 20240326 | 135300 | 23568302900 | 45250 | 45250 | 45250 | 45200 | 1156 |
| 422 | 20240326 | 135200 | 23516000300 | 45250 | 45250 | 45300 | 45250 | 608 |
| 423 | 20240326 | 135100 | 23488480000 | 45300 | 45300 | 45300 | 45250 | 374 |
| 424 | 20240326 | 135000 | 23471538000 | 45300 | 45350 | 45350 | 45300 | 831 |
| 425 | 20240326 | 134900 | 23433892650 | 45300 | 45350 | 45350 | 45300 | 89 |
| 426 | 20240326 | 134800 | 23429857850 | 45350 | 45400 | 45400 | 45300 | 237 |
| 427 | 20240326 | 134700 | 23419111550 | 45400 | 45450 | 45450 | 45400 | 184 |
| 428 | 20240326 | 134600 | 23410755400 | 45450 | 45350 | 45450 | 45350 | 369 |
| 429 | 20240326 | 134500 | 23394003950 | 45350 | 45450 | 45500 | 45350 | 510 |
| 430 | 20240326 | 134400 | 23370835150 | 45450 | 45450 | 45500 | 45400 | 591 |
| 431 | 20240326 | 134300 | 23343950350 | 45400 | 45500 | 45550 | 45400 | 1032 |
| 432 | 20240326 | 134200 | 23297001400 | 45450 | 45300 | 45550 | 45300 | 1278 |
| 433 | 20240326 | 134100 | 23238933900 | 45300 | 45200 | 45300 | 45200 | 327 |
| 434 | 20240326 | 134000 | 23224132700 | 45200 | 45200 | 45250 | 45150 | 507 |
| 435 | 20240326 | 133900 | 23201226350 | 45200 | 45150 | 45200 | 45150 | 355 |
| 436 | 20240326 | 133800 | 23185181200 | 45150 | 45200 | 45250 | 45150 | 1285 |
| 437 | 20240326 | 133700 | 23127146900 | 45200 | 45200 | 45200 | 45150 | 1331 |
| 438 | 20240326 | 133600 | 23067035250 | 45200 | 45200 | 45200 | 45150 | 672 |
| 439 | 20240326 | 133500 | 23036687150 | 45200 | 45100 | 45200 | 45100 | 303 |
| 440 | 20240326 | 133400 | 23023005900 | 45100 | 45150 | 45200 | 45100 | 1219 |
| 441 | 20240326 | 133300 | 22967976650 | 45150 | 45200 | 45250 | 45150 | 1785 |
| 442 | 20240326 | 133200 | 22887349700 | 45200 | 45200 | 45250 | 45200 | 792 |
| 443 | 20240326 | 133100 | 22851544700 | 45200 | 45250 | 45250 | 45200 | 629 |
| 444 | 20240326 | 133000 | 22823111900 | 45250 | 45250 | 45250 | 45250 | 233 |
| 445 | 20240326 | 132900 | 22812568650 | 45250 | 45200 | 45250 | 45200 | 421 |
| 446 | 20240326 | 132800 | 22793538450 | 45200 | 45250 | 45350 | 45200 | 874 |
| 447 | 20240326 | 132700 | 22754027100 | 45200 | 45200 | 45350 | 45200 | 102 |
| 448 | 20240326 | 132600 | 22749415100 | 45200 | 45200 | 45350 | 45200 | 227 |
| 449 | 20240326 | 132500 | 22739148000 | 45150 | 45300 | 45450 | 45150 | 2178 |
| 450 | 20240326 | 132400 | 22640529950 | 45350 | 45300 | 45350 | 45300 | 133 |
| 451 | 20240326 | 132300 | 22634502600 | 45300 | 45400 | 45400 | 45300 | 574 |
| 452 | 20240326 | 132200 | 22608488850 | 45400 | 45300 | 45400 | 45250 | 838 |
| 453 | 20240326 | 132100 | 22570523750 | 45300 | 45400 | 45450 | 45300 | 1443 |
| 454 | 20240326 | 132000 | 22505057200 | 45400 | 45400 | 45400 | 45350 | 246 |
| 455 | 20240326 | 131900 | 22493897100 | 45400 | 45350 | 45400 | 45350 | 806 |
| 456 | 20240326 | 131800 | 22457340500 | 45300 | 45400 | 45400 | 45300 | 423 |
| 457 | 20240326 | 131700 | 22438157200 | 45250 | 45200 | 45400 | 45200 | 553 |
| 458 | 20240326 | 131600 | 22413114750 | 45250 | 45200 | 45250 | 45150 | 995 |
| 459 | 20240326 | 131500 | 22368156550 | 45200 | 45100 | 45200 | 45100 | 587 |
| 460 | 20240326 | 131400 | 22341665350 | 45100 | 45100 | 45150 | 45100 | 1345 |
| 461 | 20240326 | 131300 | 22281004700 | 45100 | 45200 | 45200 | 45100 | 1049 |
| 462 | 20240326 | 131200 | 22233662550 | 45150 | 45250 | 45250 | 45100 | 2882 |
| 463 | 20240326 | 131100 | 22103537600 | 45300 | 45300 | 45300 | 45250 | 888 |
| 464 | 20240326 | 131000 | 22063344200 | 45300 | 45300 | 45300 | 45250 | 420 |
| 465 | 20240326 | 130900 | 22044325550 | 45250 | 45200 | 45250 | 45150 | 1623 |
| 466 | 20240326 | 130800 | 21970966600 | 45200 | 45350 | 45350 | 45150 | 5385 |
| 467 | 20240326 | 130700 | 21727428100 | 45350 | 45350 | 45400 | 45300 | 1269 |
| 468 | 20240326 | 130600 | 21669875700 | 45350 | 45350 | 45450 | 45350 | 1109 |
| 469 | 20240326 | 130500 | 21619560350 | 45350 | 45450 | 45450 | 45300 | 2731 |
| 470 | 20240326 | 130400 | 21495674350 | 45450 | 45450 | 45500 | 45400 | 1276 |
| 471 | 20240326 | 130300 | 21437698700 | 45400 | 45500 | 45550 | 45350 | 6057 |
| 472 | 20240326 | 130200 | 21162372600 | 45550 | 45550 | 45600 | 45500 | 1484 |
| 473 | 20240326 | 130100 | 21094823950 | 45550 | 45650 | 45650 | 45550 | 2265 |
| 474 | 20240326 | 130000 | 20991637300 | 45600 | 45650 | 45700 | 45600 | 156 |
| 475 | 20240326 | 125900 | 20984519450 | 45650 | 45600 | 45650 | 45600 | 430 |
| 476 | 20240326 | 125800 | 20964906600 | 45600 | 45600 | 45650 | 45600 | 485 |
| 477 | 20240326 | 125700 | 20942778000 | 45650 | 45600 | 45650 | 45600 | 326 |
| 478 | 20240326 | 125600 | 20927908450 | 45600 | 45550 | 45600 | 45550 | 1118 |
| 479 | 20240326 | 125500 | 20876972750 | 45550 | 45600 | 45650 | 45550 | 2427 |
| 480 | 20240326 | 125400 | 20766373150 | 45600 | 45650 | 45700 | 45600 | 724 |
| 481 | 20240326 | 125300 | 20733341150 | 45650 | 45700 | 45700 | 45650 | 776 |
| 482 | 20240326 | 125200 | 20697916250 | 45700 | 45600 | 45700 | 45600 | 431 |
| 483 | 20240326 | 125100 | 20678243000 | 45650 | 45650 | 45700 | 45600 | 2077 |
| 484 | 20240326 | 125000 | 20583472100 | 45650 | 45900 | 45900 | 45650 | 1159 |
| 485 | 20240326 | 124900 | 20530488400 | 45750 | 45800 | 45950 | 45750 | 1302 |
| 486 | 20240326 | 124800 | 20470765950 | 45850 | 45800 | 45850 | 45750 | 1087 |
| 487 | 20240326 | 124700 | 20420970950 | 45800 | 45750 | 45800 | 45750 | 1201 |
| 488 | 20240326 | 124600 | 20366003700 | 45750 | 45750 | 45850 | 45700 | 743 |
| 489 | 20240326 | 124500 | 20331999500 | 45700 | 45600 | 45750 | 45550 | 3177 |
| 490 | 20240326 | 124400 | 20187118150 | 45550 | 45750 | 45800 | 45550 | 4195 |
| 491 | 20240326 | 124300 | 19995658650 | 45800 | 45900 | 45900 | 45700 | 1853 |
| 492 | 20240326 | 124200 | 19910834700 | 45850 | 45900 | 45900 | 45800 | 326 |
| 493 | 20240326 | 124100 | 19895895750 | 45800 | 45850 | 45900 | 45800 | 408 |
| 494 | 20240326 | 124000 | 19877205050 | 45800 | 45850 | 45900 | 45800 | 542 |
| 495 | 20240326 | 123900 | 19852362250 | 45850 | 45900 | 45900 | 45800 | 726 |
| 496 | 20240326 | 123800 | 19819108250 | 45800 | 45850 | 45950 | 45800 | 317 |
| 497 | 20240326 | 123700 | 19804572850 | 45850 | 45850 | 45900 | 45800 | 651 |
| 498 | 20240326 | 123600 | 19774732300 | 45850 | 45850 | 45900 | 45800 | 1177 |
| 499 | 20240326 | 123500 | 19720763400 | 45900 | 46000 | 46000 | 45900 | 729 |
| 500 | 20240326 | 123400 | 19687273950 | 46000 | 46000 | 46050 | 45950 | 555 |
| 501 | 20240326 | 123300 | 19661750600 | 46050 | 46050 | 46050 | 45950 | 561 |
| 502 | 20240326 | 123200 | 19635937200 | 46050 | 46000 | 46050 | 45950 | 1157 |
| 503 | 20240326 | 123100 | 19582697450 | 46000 | 45950 | 46000 | 45900 | 690 |
| 504 | 20240326 | 123000 | 19550996300 | 45900 | 45850 | 45900 | 45800 | 598 |
| 505 | 20240326 | 122900 | 19523569450 | 45850 | 45850 | 45900 | 45800 | 267 |
| 506 | 20240326 | 122800 | 19511329300 | 45850 | 45900 | 45900 | 45800 | 850 |
| 507 | 20240326 | 122700 | 19472344050 | 45900 | 45950 | 45950 | 45900 | 296 |
| 508 | 20240326 | 122600 | 19458751350 | 45950 | 45950 | 46000 | 45900 | 1040 |
| 509 | 20240326 | 122500 | 19410968300 | 45900 | 45950 | 46000 | 45900 | 558 |
| 510 | 20240326 | 122400 | 19385328950 | 45950 | 45900 | 45950 | 45900 | 163 |
| 511 | 20240326 | 122300 | 19377841900 | 45900 | 45900 | 45950 | 45900 | 63 |
| 512 | 20240326 | 122200 | 19374947350 | 45900 | 46000 | 46000 | 45900 | 381 |
| 513 | 20240326 | 122100 | 19357458800 | 46000 | 45950 | 46000 | 45900 | 372 |
| 514 | 20240326 | 122000 | 19340378850 | 46000 | 46000 | 46000 | 45950 | 263 |
| 515 | 20240326 | 121900 | 19328293350 | 46000 | 45950 | 46000 | 45900 | 427 |
| 516 | 20240326 | 121800 | 19308672500 | 45900 | 45950 | 45950 | 45900 | 199 |
| 517 | 20240326 | 121700 | 19299531100 | 45900 | 45950 | 45950 | 45900 | 67 |
| 518 | 20240326 | 121600 | 19296454300 | 45950 | 45900 | 45950 | 45900 | 253 |
| 519 | 20240326 | 121500 | 19284833750 | 45900 | 45950 | 45950 | 45900 | 211 |
| 520 | 20240326 | 121400 | 19275144050 | 45950 | 45850 | 45950 | 45850 | 305 |
| 521 | 20240326 | 121300 | 19261143850 | 45900 | 45900 | 45950 | 45850 | 44 |
| 522 | 20240326 | 121200 | 19259125600 | 45950 | 45900 | 45950 | 45850 | 1825 |
| 523 | 20240326 | 121100 | 19175394800 | 45850 | 45850 | 45900 | 45800 | 557 |
| 524 | 20240326 | 121000 | 19149860750 | 45850 | 45850 | 45850 | 45800 | 480 |
| 525 | 20240326 | 120900 | 19127858100 | 45850 | 45850 | 45850 | 45800 | 442 |
| 526 | 20240326 | 120800 | 19107603250 | 45850 | 45800 | 45850 | 45750 | 127 |
| 527 | 20240326 | 120700 | 19101785800 | 45800 | 45800 | 45800 | 45750 | 542 |
| 528 | 20240326 | 120600 | 19076962500 | 45750 | 45800 | 45800 | 45750 | 36 |
| 529 | 20240326 | 120500 | 19075314750 | 45800 | 45800 | 45800 | 45750 | 505 |
| 530 | 20240326 | 120400 | 19052193150 | 45800 | 45850 | 45900 | 45800 | 329 |
| 531 | 20240326 | 120300 | 19037108550 | 45900 | 45900 | 45900 | 45800 | 644 |
| 532 | 20240326 | 120200 | 19007600250 | 45800 | 45800 | 45900 | 45750 | 472 |
| 533 | 20240326 | 120100 | 18985987000 | 45750 | 45750 | 45800 | 45700 | 910 |
| 534 | 20240326 | 120000 | 18944335100 | 45700 | 45750 | 45750 | 45700 | 279 |
| 535 | 20240326 | 115900 | 18931571600 | 45750 | 45750 | 45750 | 45700 | 552 |
| 536 | 20240326 | 115800 | 18906324100 | 45750 | 45900 | 45900 | 45750 | 543 |
| 537 | 20240326 | 115700 | 18881451400 | 45850 | 45950 | 46000 | 45850 | 322 |
| 538 | 20240326 | 115600 | 18866675700 | 45950 | 45950 | 46000 | 45950 | 500 |
| 539 | 20240326 | 115500 | 18843685750 | 45950 | 46050 | 46050 | 45950 | 314 |
| 540 | 20240326 | 115400 | 18829239900 | 46050 | 45900 | 46050 | 45850 | 3149 |
| 541 | 20240326 | 115300 | 18684507650 | 45850 | 45950 | 45950 | 45850 | 487 |
| 542 | 20240326 | 115200 | 18662154050 | 45950 | 45900 | 45950 | 45850 | 677 |
| 543 | 20240326 | 115100 | 18631094150 | 45900 | 45850 | 45900 | 45850 | 265 |
| 544 | 20240326 | 115000 | 18618936950 | 45900 | 45900 | 45950 | 45850 | 910 |
| 545 | 20240326 | 114900 | 18577173250 | 45850 | 45800 | 45900 | 45700 | 1393 |
| 546 | 20240326 | 114800 | 18513343450 | 45800 | 45750 | 45800 | 45700 | 397 |
| 547 | 20240326 | 114700 | 18495180700 | 45750 | 45700 | 45800 | 45700 | 310 |
| 548 | 20240326 | 114600 | 18481003250 | 45750 | 45750 | 45800 | 45700 | 436 |
| 549 | 20240326 | 114500 | 18461061150 | 45750 | 45800 | 45800 | 45700 | 609 |
| 550 | 20240326 | 114400 | 18433199650 | 45750 | 45800 | 45850 | 45750 | 1106 |
| 551 | 20240326 | 114300 | 18382589150 | 45850 | 45850 | 45850 | 45800 | 1153 |
| 552 | 20240326 | 114200 | 18329775300 | 45800 | 45700 | 45800 | 45700 | 1012 |
| 553 | 20240326 | 114100 | 18283429100 | 45750 | 45800 | 45800 | 45700 | 68 |
| 554 | 20240326 | 114000 | 18280317800 | 45700 | 45800 | 45800 | 45700 | 597 |
| 555 | 20240326 | 113900 | 18252997200 | 45800 | 45800 | 45800 | 45750 | 203 |
| 556 | 20240326 | 113800 | 18243708850 | 45800 | 45750 | 45800 | 45750 | 56 |
| 557 | 20240326 | 113700 | 18241144850 | 45750 | 45750 | 45800 | 45750 | 137 |
| 558 | 20240326 | 113600 | 18234875300 | 45750 | 45800 | 45800 | 45750 | 776 |
| 559 | 20240326 | 113500 | 18199369100 | 45800 | 45900 | 45900 | 45800 | 546 |
| 560 | 20240326 | 113400 | 18174346450 | 45900 | 45850 | 45900 | 45800 | 431 |
| 561 | 20240326 | 113300 | 18154579050 | 45850 | 45900 | 45900 | 45850 | 655 |
| 562 | 20240326 | 113200 | 18124532000 | 45900 | 45850 | 45900 | 45850 | 652 |
| 563 | 20240326 | 113100 | 18094618800 | 45850 | 45750 | 45850 | 45750 | 781 |
| 564 | 20240326 | 113000 | 18058845000 | 45750 | 45700 | 45800 | 45650 | 793 |
| 565 | 20240326 | 112900 | 18022590800 | 45700 | 45650 | 45750 | 45600 | 776 |
| 566 | 20240326 | 112800 | 17987163000 | 45650 | 45650 | 45650 | 45600 | 828 |
| 567 | 20240326 | 112700 | 17949374850 | 45650 | 45800 | 45800 | 45650 | 596 |
| 568 | 20240326 | 112600 | 17922146550 | 45800 | 45800 | 45800 | 45750 | 148 |
| 569 | 20240326 | 112500 | 17915372200 | 45800 | 45800 | 45850 | 45750 | 628 |
| 570 | 20240326 | 112400 | 17886618650 | 45750 | 45600 | 45750 | 45550 | 1249 |
| 571 | 20240326 | 112300 | 17829644200 | 45600 | 45600 | 45600 | 45550 | 704 |
| 572 | 20240326 | 112200 | 17797560100 | 45600 | 45600 | 45650 | 45550 | 1616 |
| 573 | 20240326 | 112100 | 17723909800 | 45600 | 45600 | 45600 | 45550 | 1421 |
| 574 | 20240326 | 112000 | 17659116800 | 45600 | 45600 | 45700 | 45550 | 1827 |
| 575 | 20240326 | 111900 | 17575828650 | 45600 | 45700 | 45700 | 45550 | 4738 |
| 576 | 20240326 | 111800 | 17359671800 | 45650 | 45750 | 45750 | 45650 | 2370 |
| 577 | 20240326 | 111700 | 17251353100 | 45750 | 45750 | 45800 | 45700 | 855 |
| 578 | 20240326 | 111600 | 17212259900 | 45750 | 45750 | 45800 | 45750 | 1003 |
| 579 | 20240326 | 111500 | 17166371200 | 45750 | 45800 | 45800 | 45750 | 699 |
| 580 | 20240326 | 111400 | 17134373700 | 45850 | 45800 | 45850 | 45800 | 554 |
| 581 | 20240326 | 111300 | 17109000300 | 45800 | 45800 | 45800 | 45750 | 703 |
| 582 | 20240326 | 111200 | 17076814450 | 45750 | 45800 | 45800 | 45750 | 119 |
| 583 | 20240326 | 111100 | 17071368200 | 45800 | 45750 | 45800 | 45750 | 1090 |
| 584 | 20240326 | 111000 | 17021497850 | 45750 | 45750 | 45800 | 45700 | 2972 |
| 585 | 20240326 | 110900 | 16885549450 | 45800 | 45800 | 45800 | 45800 | 808 |
| 586 | 20240326 | 110800 | 16848543050 | 45850 | 45800 | 45850 | 45800 | 254 |
| 587 | 20240326 | 110700 | 16836903950 | 45800 | 45800 | 45850 | 45750 | 995 |
| 588 | 20240326 | 110600 | 16791355850 | 45800 | 45800 | 45800 | 45750 | 3447 |
| 589 | 20240326 | 110500 | 16633621700 | 45800 | 45850 | 45850 | 45800 | 545 |
| 590 | 20240326 | 110400 | 16608657750 | 45850 | 45850 | 45950 | 45800 | 1009 |
| 591 | 20240326 | 110300 | 16562387950 | 45900 | 45850 | 45900 | 45800 | 997 |
| 592 | 20240326 | 110200 | 16516666850 | 45850 | 45800 | 45900 | 45750 | 2518 |
| 593 | 20240326 | 110100 | 16401331400 | 45800 | 45850 | 45850 | 45800 | 1059 |
| 594 | 20240326 | 110000 | 16352827400 | 45800 | 45800 | 45850 | 45800 | 1968 |
| 595 | 20240326 | 105900 | 16262655500 | 45850 | 45850 | 45850 | 45800 | 700 |
| 596 | 20240326 | 105800 | 16230572550 | 45850 | 45850 | 45850 | 45800 | 2151 |
| 597 | 20240326 | 105700 | 16131986900 | 45850 | 45950 | 46000 | 45800 | 5019 |
| 598 | 20240326 | 105600 | 15901731750 | 46000 | 46000 | 46000 | 45950 | 534 |
| 599 | 20240326 | 105500 | 15877187200 | 45950 | 46000 | 46050 | 45950 | 1203 |
| 600 | 20240326 | 105400 | 15821879050 | 46000 | 46050 | 46050 | 46000 | 416 |
| 601 | 20240326 | 105300 | 15802735900 | 46050 | 46050 | 46050 | 46000 | 377 |
| 602 | 20240326 | 105200 | 15785380100 | 46000 | 46050 | 46050 | 46000 | 566 |
| 603 | 20240326 | 105100 | 15759340600 | 46000 | 45950 | 46000 | 45900 | 1168 |
| 604 | 20240326 | 105000 | 15705650300 | 45950 | 46000 | 46050 | 45900 | 3982 |
| 605 | 20240326 | 104900 | 15522567050 | 46000 | 46000 | 46050 | 46000 | 656 |
| 606 | 20240326 | 104800 | 15492373100 | 46050 | 46050 | 46050 | 46000 | 927 |
| 607 | 20240326 | 104700 | 15449730000 | 46000 | 46000 | 46050 | 46000 | 574 |
| 608 | 20240326 | 104600 | 15423306350 | 46050 | 46050 | 46100 | 46000 | 668 |
| 609 | 20240326 | 104500 | 15392556350 | 46050 | 46100 | 46100 | 46050 | 517 |
| 610 | 20240326 | 104400 | 15368747050 | 46100 | 46050 | 46100 | 46000 | 839 |
| 611 | 20240326 | 104300 | 15330118800 | 46050 | 46100 | 46100 | 46000 | 853 |
| 612 | 20240326 | 104200 | 15290840200 | 46100 | 46100 | 46100 | 46050 | 686 |
| 613 | 20240326 | 104100 | 15259242200 | 46100 | 46050 | 46100 | 46000 | 942 |
| 614 | 20240326 | 104000 | 15215882250 | 46000 | 46050 | 46050 | 46000 | 1149 |
| 615 | 20240326 | 103900 | 15163007700 | 46050 | 46050 | 46050 | 46000 | 1710 |
| 616 | 20240326 | 103800 | 15084343050 | 46050 | 46050 | 46100 | 46000 | 594 |
| 617 | 20240326 | 103700 | 15056985200 | 46100 | 46100 | 46100 | 46050 | 598 |
| 618 | 20240326 | 103600 | 15029438250 | 46100 | 46050 | 46100 | 46000 | 823 |
| 619 | 20240326 | 103500 | 14991550300 | 46050 | 46050 | 46050 | 46000 | 519 |
| 620 | 20240326 | 103400 | 14967650500 | 46050 | 46050 | 46100 | 46050 | 678 |
| 621 | 20240326 | 103300 | 14936428300 | 46050 | 46050 | 46100 | 46000 | 1605 |
| 622 | 20240326 | 103200 | 14862533750 | 46050 | 46050 | 46050 | 46000 | 1197 |
| 623 | 20240326 | 103100 | 14807441950 | 46050 | 46050 | 46100 | 46000 | 1851 |
| 624 | 20240326 | 103000 | 14722225900 | 46100 | 46100 | 46150 | 46050 | 1107 |
| 625 | 20240326 | 102900 | 14671201150 | 46150 | 46150 | 46150 | 46100 | 288 |
| 626 | 20240326 | 102800 | 14657922450 | 46150 | 46150 | 46150 | 46100 | 539 |
| 627 | 20240326 | 102700 | 14633068300 | 46100 | 46100 | 46150 | 46050 | 252 |
| 628 | 20240326 | 102600 | 14621451000 | 46100 | 46150 | 46200 | 46100 | 510 |
| 629 | 20240326 | 102500 | 14597931650 | 46050 | 46050 | 46150 | 46050 | 959 |
| 630 | 20240326 | 102400 | 14553751550 | 46050 | 46250 | 46250 | 46000 | 3958 |
| 631 | 20240326 | 102300 | 14371456150 | 46250 | 46300 | 46300 | 46250 | 1096 |
| 632 | 20240326 | 102200 | 14320741550 | 46300 | 46300 | 46350 | 46250 | 421 |
| 633 | 20240326 | 102100 | 14301249150 | 46300 | 46500 | 46550 | 46250 | 2680 |
| 634 | 20240326 | 102000 | 14176880700 | 46500 | 46450 | 46550 | 46400 | 1640 |
| 635 | 20240326 | 101900 | 14100664100 | 46400 | 46350 | 46400 | 46300 | 1174 |
| 636 | 20240326 | 101800 | 14046213650 | 46350 | 46150 | 46350 | 46150 | 2725 |
| 637 | 20240326 | 101700 | 13920188850 | 46150 | 46050 | 46150 | 46050 | 1000 |
| 638 | 20240326 | 101600 | 13874084850 | 46100 | 46050 | 46100 | 46050 | 151 |
| 639 | 20240326 | 101500 | 13867130900 | 46100 | 45950 | 46100 | 45950 | 581 |
| 640 | 20240326 | 101400 | 13840394800 | 46000 | 45900 | 46000 | 45900 | 1531 |
| 641 | 20240326 | 101300 | 13770059950 | 45950 | 45950 | 45950 | 45900 | 2251 |
| 642 | 20240326 | 101200 | 13666686550 | 45950 | 46000 | 46050 | 45950 | 1813 |
| 643 | 20240326 | 101100 | 13583355750 | 46050 | 46050 | 46050 | 46000 | 1927 |
| 644 | 20240326 | 101000 | 13494691350 | 46050 | 46050 | 46050 | 46000 | 652 |
| 645 | 20240326 | 100900 | 13464676850 | 46000 | 46050 | 46100 | 46000 | 1572 |
| 646 | 20240326 | 100800 | 13392310900 | 46050 | 46100 | 46150 | 46050 | 948 |
| 647 | 20240326 | 100700 | 13348646150 | 46150 | 46150 | 46150 | 46050 | 1315 |
| 648 | 20240326 | 100600 | 13288001950 | 46150 | 46100 | 46150 | 46100 | 889 |
| 649 | 20240326 | 100500 | 13247004600 | 46100 | 46100 | 46200 | 46050 | 1116 |
| 650 | 20240326 | 100400 | 13195553400 | 46100 | 46050 | 46100 | 46050 | 1217 |
| 651 | 20240326 | 100300 | 13139494850 | 46100 | 46000 | 46100 | 46000 | 538 |
| 652 | 20240326 | 100200 | 13114725300 | 46050 | 46050 | 46100 | 46000 | 854 |
| 653 | 20240326 | 100100 | 13075412050 | 46050 | 46050 | 46100 | 46000 | 1566 |
| 654 | 20240326 | 100000 | 13003325000 | 46050 | 46050 | 46100 | 46000 | 1364 |
| 655 | 20240326 | 095900 | 12940564200 | 46000 | 46000 | 46100 | 46000 | 1633 |
| 656 | 20240326 | 095800 | 12865427800 | 46000 | 46100 | 46100 | 46000 | 1831 |
| 657 | 20240326 | 095700 | 12781117550 | 46100 | 46100 | 46100 | 46050 | 993 |
| 658 | 20240326 | 095600 | 12735370250 | 46100 | 46000 | 46100 | 45950 | 1950 |
| 659 | 20240326 | 095500 | 12645625750 | 46000 | 46000 | 46050 | 45950 | 2298 |
| 660 | 20240326 | 095400 | 12539894650 | 46000 | 46150 | 46150 | 46000 | 3467 |
| 661 | 20240326 | 095300 | 12380233300 | 46150 | 46200 | 46200 | 46050 | 2407 |
| 662 | 20240326 | 095200 | 12269222500 | 46200 | 46250 | 46400 | 46200 | 2275 |
| 663 | 20240326 | 095100 | 12164046950 | 46300 | 46400 | 46400 | 46300 | 1384 |
| 664 | 20240326 | 095000 | 12099923800 | 46400 | 46400 | 46500 | 46350 | 693 |
| 665 | 20240326 | 094900 | 12067774350 | 46500 | 46500 | 46500 | 46400 | 1392 |
| 666 | 20240326 | 094800 | 12003141300 | 46500 | 46650 | 46750 | 46500 | 2500 |
| 667 | 20240326 | 094700 | 11886704600 | 46700 | 46500 | 46700 | 46450 | 1361 |
| 668 | 20240326 | 094600 | 11823315100 | 46500 | 46350 | 46500 | 46300 | 1868 |
| 669 | 20240326 | 094500 | 11736651950 | 46350 | 46200 | 46350 | 46200 | 1427 |
| 670 | 20240326 | 094400 | 11670642550 | 46200 | 46200 | 46200 | 46000 | 5872 |
| 671 | 20240326 | 094300 | 11400343900 | 46100 | 46250 | 46250 | 46050 | 3700 |
| 672 | 20240326 | 094200 | 11229701400 | 46200 | 46400 | 46450 | 46200 | 3999 |
| 673 | 20240326 | 094100 | 11044586200 | 46450 | 46450 | 46500 | 46400 | 1553 |
| 674 | 20240326 | 094000 | 10972494800 | 46450 | 46450 | 46550 | 46450 | 1640 |
| 675 | 20240326 | 093900 | 10896276950 | 46450 | 46450 | 46650 | 46450 | 1319 |
| 676 | 20240326 | 093800 | 10834945700 | 46650 | 46750 | 46850 | 46400 | 8385 |
| 677 | 20240326 | 093700 | 10443857050 | 46750 | 47050 | 47100 | 46750 | 2502 |
| 678 | 20240326 | 093600 | 10326459850 | 47050 | 47100 | 47150 | 47000 | 3418 |
| 679 | 20240326 | 093500 | 10165492000 | 47100 | 47000 | 47100 | 46950 | 1224 |
| 680 | 20240326 | 093400 | 10107937250 | 47000 | 46950 | 47000 | 46900 | 1876 |
| 681 | 20240326 | 093300 | 10019814300 | 46950 | 46900 | 47000 | 46900 | 1713 |
| 682 | 20240326 | 093200 | 9939389750 | 46950 | 46800 | 46950 | 46800 | 612 |
| 683 | 20240326 | 093100 | 9910699800 | 46800 | 47000 | 47000 | 46650 | 4462 |
| 684 | 20240326 | 093000 | 9701730450 | 47000 | 46900 | 47050 | 46850 | 4300 |
| 685 | 20240326 | 092900 | 9499782500 | 46900 | 46650 | 46950 | 46650 | 5290 |
| 686 | 20240326 | 092800 | 9252101500 | 46650 | 46650 | 46700 | 46550 | 2593 |
| 687 | 20240326 | 092700 | 9131221750 | 46650 | 46400 | 46650 | 46350 | 2042 |
| 688 | 20240326 | 092600 | 9036339400 | 46400 | 46350 | 46500 | 46350 | 3152 |
| 689 | 20240326 | 092500 | 8890056300 | 46350 | 46150 | 46400 | 46150 | 2013 |
| 690 | 20240326 | 092400 | 8796970050 | 46150 | 46050 | 46200 | 46050 | 1311 |
| 691 | 20240326 | 092300 | 8736542100 | 46100 | 46050 | 46100 | 46050 | 1841 |
| 692 | 20240326 | 092200 | 8651694050 | 46050 | 46150 | 46150 | 46050 | 1306 |
| 693 | 20240326 | 092100 | 8591515100 | 46100 | 46250 | 46350 | 46100 | 4245 |
| 694 | 20240326 | 092000 | 8395197950 | 46250 | 45950 | 46250 | 45950 | 4591 |
| 695 | 20240326 | 091900 | 8183440450 | 46000 | 45800 | 46000 | 45750 | 5564 |
| 696 | 20240326 | 091800 | 7928307600 | 45750 | 45950 | 45950 | 45750 | 9375 |
| 697 | 20240326 | 091700 | 7498710600 | 45950 | 46050 | 46050 | 45900 | 7683 |
| 698 | 20240326 | 091600 | 7145721850 | 46000 | 46100 | 46150 | 46000 | 9105 |
| 699 | 20240326 | 091500 | 6726448900 | 46100 | 46250 | 46300 | 46100 | 7640 |
| 700 | 20240326 | 091400 | 6373391500 | 46300 | 46200 | 46350 | 46150 | 2602 |
| 701 | 20240326 | 091300 | 6253072050 | 46200 | 46400 | 46450 | 46150 | 7459 |
| 702 | 20240326 | 091200 | 5908154900 | 46450 | 46550 | 46600 | 46250 | 7413 |
| 703 | 20240326 | 091100 | 5564144300 | 46550 | 47000 | 47000 | 46550 | 6924 |
| 704 | 20240326 | 091000 | 5239977600 | 47000 | 47050 | 47050 | 46950 | 2246 |
| 705 | 20240326 | 090900 | 5134404700 | 47000 | 47000 | 47100 | 46950 | 2362 |
| 706 | 20240326 | 090800 | 5023380650 | 47000 | 46900 | 47100 | 46900 | 4347 |
| 707 | 20240326 | 090700 | 4819174100 | 46900 | 47100 | 47150 | 46900 | 3517 |
| 708 | 20240326 | 090600 | 4653924000 | 47100 | 46850 | 47200 | 46750 | 10952 |
| 709 | 20240326 | 090500 | 4139812300 | 46850 | 46400 | 47000 | 46100 | 10613 |
| 710 | 20240326 | 090400 | 3646383550 | 46400 | 47850 | 47850 | 46350 | 15754 |
| 711 | 20240326 | 090300 | 2904683900 | 47800 | 48350 | 48450 | 47800 | 12118 |
| 712 | 20240326 | 090200 | 2321338500 | 48350 | 48700 | 48700 | 48350 | 7110 |
| 713 | 20240326 | 090100 | 1976230350 | 48750 | 49350 | 49350 | 48700 | 12829 |
| 714 | 20240326 | 090000 | 1346880800 | 49350 | 48800 | 49500 | 48650 | 25325 |