37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 214600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 3 | 20241129 | 214500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20241129 | 214400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20241129 | 214300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20241129 | 214200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20241129 | 214100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20241129 | 214000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20241129 | 213900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20241129 | 213800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20241129 | 213700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20241129 | 213600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20241129 | 213500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20241129 | 213400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20241129 | 213300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20241129 | 213200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20241129 | 213100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20241129 | 213000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20241129 | 212900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20241129 | 212800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20241129 | 212700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20241129 | 212600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20241129 | 212500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20241129 | 212400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20241129 | 212300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20241129 | 212200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20241129 | 212100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20241129 | 212000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20241129 | 211900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20241129 | 211800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20241129 | 211700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20241129 | 211600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 33 | 20241129 | 211500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20241129 | 211400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20241129 | 211300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20241129 | 211200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20241129 | 211100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20241129 | 211000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20241129 | 210900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20241129 | 210800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20241129 | 210700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20241129 | 210600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20241129 | 210500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20241129 | 210400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20241129 | 210300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20241129 | 210200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20241129 | 210100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20241129 | 210000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20241129 | 205900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20241129 | 205800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20241129 | 205700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20241129 | 205600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20241129 | 205500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20241129 | 205400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20241129 | 205300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20241129 | 205200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20241129 | 205100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20241129 | 205000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20241129 | 204900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20241129 | 204800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20241129 | 204700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20241129 | 204600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 63 | 20241129 | 204500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20241129 | 204400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20241129 | 204300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20241129 | 204200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20241129 | 204100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20241129 | 204000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20241129 | 203900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20241129 | 203800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20241129 | 203700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20241129 | 203600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20241129 | 203500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20241129 | 203400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20241129 | 203300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20241129 | 203200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20241129 | 203100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20241129 | 203000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20241129 | 202900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20241129 | 202800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20241129 | 202700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20241129 | 202600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20241129 | 202500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20241129 | 202400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20241129 | 202300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20241129 | 202200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20241129 | 202100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20241129 | 202000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20241129 | 201900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20241129 | 201800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20241129 | 201700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20241129 | 201600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 93 | 20241129 | 201500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20241129 | 201400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20241129 | 201300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20241129 | 201200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20241129 | 201100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20241129 | 201000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20241129 | 200900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20241129 | 200800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20241129 | 200700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20241129 | 200600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20241129 | 200500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20241129 | 200400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20241129 | 200300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20241129 | 200200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20241129 | 200100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20241129 | 200000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20241129 | 195900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20241129 | 195800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20241129 | 195700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20241129 | 195600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20241129 | 195500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20241129 | 195400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20241129 | 195300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20241129 | 195200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20241129 | 195100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20241129 | 195000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20241129 | 194900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20241129 | 194800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20241129 | 194700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20241129 | 194600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 123 | 20241129 | 194500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20241129 | 194400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20241129 | 194300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20241129 | 194200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20241129 | 194100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20241129 | 194000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20241129 | 193900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20241129 | 193800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20241129 | 193700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20241129 | 193600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20241129 | 193500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20241129 | 193400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20241129 | 193300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20241129 | 193200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20241129 | 193100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20241129 | 193000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20241129 | 192900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20241129 | 192800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20241129 | 192700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20241129 | 192600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20241129 | 192500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20241129 | 192400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20241129 | 192300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20241129 | 192200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20241129 | 192100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20241129 | 192000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20241129 | 191900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20241129 | 191800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20241129 | 191700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20241129 | 191600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 153 | 20241129 | 191500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20241129 | 191400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20241129 | 191300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20241129 | 191200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20241129 | 191100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20241129 | 191000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20241129 | 190900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20241129 | 190800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20241129 | 190700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20241129 | 190600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20241129 | 190500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20241129 | 190400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20241129 | 190300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20241129 | 190200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20241129 | 190100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20241129 | 190000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20241129 | 185900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20241129 | 185800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20241129 | 185700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20241129 | 185600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20241129 | 185500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20241129 | 185400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20241129 | 185300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20241129 | 185200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20241129 | 185100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20241129 | 185000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20241129 | 184900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20241129 | 184800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20241129 | 184700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20241129 | 184600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 183 | 20241129 | 184500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20241129 | 184400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20241129 | 184300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20241129 | 184200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20241129 | 184100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20241129 | 184000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20241129 | 183900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20241129 | 183800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20241129 | 183700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20241129 | 183600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20241129 | 183500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20241129 | 183400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20241129 | 183300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20241129 | 183200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20241129 | 183100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20241129 | 183000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20241129 | 182900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20241129 | 182800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20241129 | 182700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20241129 | 182600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20241129 | 182500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20241129 | 182400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20241129 | 182300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20241129 | 182200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20241129 | 182100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20241129 | 182000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20241129 | 181900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20241129 | 181800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20241129 | 181700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20241129 | 181600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 213 | 20241129 | 181500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20241129 | 181400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20241129 | 181300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20241129 | 181200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20241129 | 181100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20241129 | 181000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20241129 | 180900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20241129 | 180800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20241129 | 180700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20241129 | 180600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20241129 | 180500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20241129 | 180400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20241129 | 180300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20241129 | 180200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20241129 | 180100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20241129 | 180000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20241129 | 175900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20241129 | 175800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20241129 | 175700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20241129 | 175600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20241129 | 175500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20241129 | 175400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20241129 | 175300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20241129 | 175200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20241129 | 175100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20241129 | 175000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20241129 | 174900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20241129 | 174800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20241129 | 174700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20241129 | 174600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 243 | 20241129 | 174500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20241129 | 174400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20241129 | 174300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20241129 | 174200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20241129 | 174100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20241129 | 174000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20241129 | 173900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20241129 | 173800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20241129 | 173700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20241129 | 173600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20241129 | 173500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20241129 | 173400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20241129 | 173300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20241129 | 173200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20241129 | 173100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20241129 | 173000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20241129 | 172900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20241129 | 172800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20241129 | 172700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20241129 | 172600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20241129 | 172500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20241129 | 172400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20241129 | 172300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20241129 | 172200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20241129 | 172100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20241129 | 172000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20241129 | 171900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20241129 | 171800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20241129 | 171700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20241129 | 171600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 273 | 20241129 | 171500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20241129 | 171400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20241129 | 171300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20241129 | 171200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20241129 | 171100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20241129 | 171000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20241129 | 170900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20241129 | 170800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20241129 | 170700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20241129 | 170600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20241129 | 170500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20241129 | 170400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20241129 | 170300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20241129 | 170200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20241129 | 170100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20241129 | 170000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20241129 | 165900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 290 | 20241129 | 165800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20241129 | 165700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20241129 | 165600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20241129 | 165500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20241129 | 165400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20241129 | 165300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20241129 | 165200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20241129 | 165100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20241129 | 165000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20241129 | 164900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20241129 | 164800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20241129 | 164700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20241129 | 164600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 303 | 20241129 | 164500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20241129 | 164400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20241129 | 164300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20241129 | 164200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20241129 | 164100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20241129 | 164000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20241129 | 163900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 310 | 20241129 | 163800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 311 | 20241129 | 163700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 312 | 20241129 | 163600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 313 | 20241129 | 163500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 314 | 20241129 | 163400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 315 | 20241129 | 163300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 316 | 20241129 | 163200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 317 | 20241129 | 163100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20241129 | 163000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20241129 | 162900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20241129 | 162800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20241129 | 162700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20241129 | 162600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20241129 | 162500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20241129 | 162400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20241129 | 162300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20241129 | 162200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20241129 | 162100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20241129 | 162000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20241129 | 161900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20241129 | 161800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 331 | 20241129 | 161700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 332 | 20241129 | 161600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 333 | 20241129 | 161500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 334 | 20241129 | 161400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 335 | 20241129 | 161300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 336 | 20241129 | 161200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 337 | 20241129 | 161100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 338 | 20241129 | 161000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 339 | 20241129 | 160900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 340 | 20241129 | 160800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 341 | 20241129 | 160700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 342 | 20241129 | 160600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 343 | 20241129 | 160500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 344 | 20241129 | 160400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 345 | 20241129 | 160300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 346 | 20241129 | 160200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 347 | 20241129 | 160100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 348 | 20241129 | 160000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 349 | 20241129 | 155900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 350 | 20241129 | 155800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 351 | 20241129 | 155700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 352 | 20241129 | 155600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 353 | 20241129 | 155500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 354 | 20241129 | 155400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 355 | 20241129 | 155300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 356 | 20241129 | 155200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 357 | 20241129 | 155100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 358 | 20241129 | 155000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 359 | 20241129 | 154900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 360 | 20241129 | 154800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 361 | 20241129 | 154700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 362 | 20241129 | 154600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 363 | 20241129 | 154500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 364 | 20241129 | 154400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 365 | 20241129 | 154300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 366 | 20241129 | 154200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 367 | 20241129 | 154100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 368 | 20241129 | 154000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 369 | 20241129 | 153900 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 370 | 20241129 | 153800 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 371 | 20241129 | 153700 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 372 | 20241129 | 153600 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 373 | 20241129 | 153500 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 374 | 20241129 | 153400 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 375 | 20241129 | 153300 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 376 | 20241129 | 153200 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 377 | 20241129 | 153100 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 0 |
| 378 | 20241129 | 153000 | 6149293420 | 6890 | 6890 | 6890 | 6890 | 18373 |
| 379 | 20241129 | 152900 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 380 | 20241129 | 152800 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 381 | 20241129 | 152700 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 382 | 20241129 | 152600 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 383 | 20241129 | 152500 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 384 | 20241129 | 152400 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 385 | 20241129 | 152300 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 386 | 20241129 | 152200 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 387 | 20241129 | 152100 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 388 | 20241129 | 152000 | 6022703450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 389 | 20241129 | 151900 | 6022703450 | 6840 | 6850 | 6880 | 6810 | 5479 |
| 390 | 20241129 | 151800 | 5985304310 | 6830 | 6870 | 6900 | 6820 | 11615 |
| 391 | 20241129 | 151700 | 5905769590 | 6870 | 6870 | 6880 | 6850 | 3716 |
| 392 | 20241129 | 151600 | 5880275130 | 6890 | 6880 | 6890 | 6860 | 3289 |
| 393 | 20241129 | 151500 | 5857689470 | 6930 | 6900 | 6930 | 6880 | 3940 |
| 394 | 20241129 | 151400 | 5830554170 | 6890 | 6910 | 6910 | 6890 | 2535 |
| 395 | 20241129 | 151300 | 5813066570 | 6910 | 6930 | 6940 | 6910 | 722 |
| 396 | 20241129 | 151200 | 5808067100 | 6930 | 6930 | 6930 | 6930 | 784 |
| 397 | 20241129 | 151100 | 5802633980 | 6930 | 6930 | 6930 | 6900 | 1033 |
| 398 | 20241129 | 151000 | 5795485030 | 6900 | 6900 | 6920 | 6900 | 1941 |
| 399 | 20241129 | 150900 | 5782071790 | 6900 | 6920 | 6920 | 6900 | 546 |
| 400 | 20241129 | 150800 | 5778298530 | 6900 | 6930 | 6930 | 6880 | 561 |
| 401 | 20241129 | 150700 | 5774424640 | 6890 | 6950 | 6950 | 6880 | 912 |
| 402 | 20241129 | 150600 | 5768141810 | 6960 | 6970 | 6970 | 6960 | 1660 |
| 403 | 20241129 | 150500 | 5756588190 | 6960 | 6900 | 6960 | 6870 | 4441 |
| 404 | 20241129 | 150400 | 5725906280 | 6900 | 6870 | 6900 | 6840 | 6776 |
| 405 | 20241129 | 150300 | 5679407160 | 6870 | 6980 | 6980 | 6870 | 9511 |
| 406 | 20241129 | 150200 | 5613755820 | 6930 | 6960 | 7010 | 6920 | 2699 |
| 407 | 20241129 | 150100 | 5595026200 | 6980 | 6970 | 6980 | 6910 | 6060 |
| 408 | 20241129 | 150000 | 5552990360 | 6970 | 6990 | 7010 | 6970 | 979 |
| 409 | 20241129 | 145900 | 5546156820 | 6990 | 7000 | 7020 | 6990 | 729 |
| 410 | 20241129 | 145800 | 5541056260 | 7000 | 6990 | 7000 | 6980 | 958 |
| 411 | 20241129 | 145700 | 5534359750 | 6980 | 7010 | 7010 | 6950 | 5101 |
| 412 | 20241129 | 145600 | 5498792940 | 7010 | 7040 | 7040 | 7010 | 837 |
| 413 | 20241129 | 145500 | 5492914440 | 7050 | 7030 | 7060 | 7020 | 3634 |
| 414 | 20241129 | 145400 | 5467303920 | 7030 | 7050 | 7050 | 7010 | 2162 |
| 415 | 20241129 | 145300 | 5452118580 | 7030 | 7020 | 7060 | 7010 | 3001 |
| 416 | 20241129 | 145200 | 5430984630 | 7020 | 7000 | 7040 | 6980 | 1916 |
| 417 | 20241129 | 145100 | 5417579430 | 6980 | 7020 | 7030 | 6980 | 1025 |
| 418 | 20241129 | 145000 | 5410403620 | 7010 | 7020 | 7040 | 7010 | 1944 |
| 419 | 20241129 | 144900 | 5396745880 | 7010 | 7020 | 7050 | 7010 | 3427 |
| 420 | 20241129 | 144800 | 5372636990 | 7000 | 7020 | 7040 | 7000 | 2847 |
| 421 | 20241129 | 144700 | 5352692990 | 7010 | 6950 | 7030 | 6930 | 7782 |
| 422 | 20241129 | 144600 | 5298469180 | 6950 | 7000 | 7020 | 6950 | 9341 |
| 423 | 20241129 | 144500 | 5233473820 | 7000 | 7030 | 7030 | 6980 | 1206 |
| 424 | 20241129 | 144400 | 5225021090 | 7030 | 7040 | 7050 | 7020 | 3030 |
| 425 | 20241129 | 144300 | 5203674450 | 7020 | 6970 | 7070 | 6960 | 3030 |
| 426 | 20241129 | 144200 | 5182413250 | 6960 | 7000 | 7000 | 6960 | 2766 |
| 427 | 20241129 | 144100 | 5163141140 | 6990 | 7000 | 7020 | 6950 | 4403 |
| 428 | 20241129 | 144000 | 5132418220 | 6980 | 7000 | 7030 | 6970 | 5681 |
| 429 | 20241129 | 143900 | 5092661810 | 7000 | 7060 | 7070 | 6960 | 7901 |
| 430 | 20241129 | 143800 | 5037296450 | 7060 | 7070 | 7070 | 6910 | 29617 |
| 431 | 20241129 | 143700 | 4830434380 | 7040 | 7160 | 7160 | 7020 | 24617 |
| 432 | 20241129 | 143600 | 4656531650 | 7160 | 7230 | 7290 | 7140 | 33196 |
| 433 | 20241129 | 143500 | 4416921220 | 7220 | 7170 | 7250 | 7150 | 18690 |
| 434 | 20241129 | 143400 | 4282132160 | 7170 | 7130 | 7240 | 7120 | 29965 |
| 435 | 20241129 | 143300 | 4066940510 | 7120 | 7180 | 7180 | 7070 | 14939 |
| 436 | 20241129 | 143200 | 3960553200 | 7180 | 7150 | 7240 | 7120 | 28214 |
| 437 | 20241129 | 143100 | 3758157480 | 7130 | 7170 | 7350 | 7080 | 125680 |
| 438 | 20241129 | 143000 | 2849112160 | 7150 | 7170 | 7290 | 7130 | 77100 |
| 439 | 20241129 | 142900 | 2292169540 | 7210 | 7080 | 7210 | 7040 | 46620 |
| 440 | 20241129 | 142800 | 1958843780 | 7080 | 6920 | 7110 | 6920 | 14663 |
| 441 | 20241129 | 142700 | 1855326330 | 6910 | 6940 | 6970 | 6910 | 3114 |
| 442 | 20241129 | 142600 | 1833753380 | 7000 | 6880 | 7090 | 6880 | 16472 |
| 443 | 20241129 | 142500 | 1718221890 | 6880 | 6850 | 6880 | 6850 | 1566 |
| 444 | 20241129 | 142400 | 1707482300 | 6850 | 6890 | 6930 | 6850 | 2342 |
| 445 | 20241129 | 142300 | 1691358470 | 6890 | 6940 | 6940 | 6890 | 2383 |
| 446 | 20241129 | 142200 | 1674911880 | 6900 | 6990 | 6990 | 6900 | 7410 |
| 447 | 20241129 | 142100 | 1623666790 | 6990 | 6990 | 7000 | 6930 | 3364 |
| 448 | 20241129 | 142000 | 1600216630 | 6990 | 7030 | 7060 | 6990 | 7056 |
| 449 | 20241129 | 141900 | 1550567840 | 7030 | 7020 | 7050 | 6980 | 9231 |
| 450 | 20241129 | 141800 | 1485812110 | 7030 | 6960 | 7030 | 6950 | 13391 |
| 451 | 20241129 | 141700 | 1392158120 | 6960 | 6930 | 6970 | 6910 | 8193 |
| 452 | 20241129 | 141600 | 1335281380 | 6930 | 6990 | 6990 | 6900 | 4869 |
| 453 | 20241129 | 141500 | 1301433620 | 7010 | 6810 | 7020 | 6810 | 15109 |
| 454 | 20241129 | 141400 | 1196922840 | 6810 | 6770 | 6810 | 6760 | 386 |
| 455 | 20241129 | 141300 | 1194312930 | 6820 | 6820 | 6830 | 6770 | 1788 |
| 456 | 20241129 | 141200 | 1182121420 | 6820 | 6830 | 6830 | 6810 | 879 |
| 457 | 20241129 | 141100 | 1176134470 | 6830 | 6820 | 6830 | 6820 | 445 |
| 458 | 20241129 | 141000 | 1173099510 | 6820 | 6810 | 6820 | 6810 | 1317 |
| 459 | 20241129 | 140900 | 1164130220 | 6810 | 6820 | 6820 | 6750 | 456 |
| 460 | 20241129 | 140800 | 1161037640 | 6820 | 6870 | 6870 | 6820 | 223 |
| 461 | 20241129 | 140700 | 1159512680 | 6870 | 6840 | 6890 | 6840 | 3367 |
| 462 | 20241129 | 140600 | 1136363610 | 6840 | 6840 | 6840 | 6830 | 17 |
| 463 | 20241129 | 140500 | 1136247470 | 6840 | 6840 | 6850 | 6830 | 805 |
| 464 | 20241129 | 140400 | 1130741790 | 6840 | 6900 | 6900 | 6840 | 2851 |
| 465 | 20241129 | 140300 | 1111208430 | 6900 | 6870 | 6900 | 6840 | 2330 |
| 466 | 20241129 | 140200 | 1095202360 | 6890 | 6810 | 6890 | 6810 | 3223 |
| 467 | 20241129 | 140100 | 1073084980 | 6830 | 6810 | 6840 | 6750 | 6304 |
| 468 | 20241129 | 140000 | 1030080400 | 6810 | 6750 | 6820 | 6750 | 9322 |
| 469 | 20241129 | 135900 | 966781800 | 6750 | 6730 | 6750 | 6730 | 17 |
| 470 | 20241129 | 135800 | 966667310 | 6750 | 6750 | 6750 | 6750 | 3 |
| 471 | 20241129 | 135700 | 966647060 | 6740 | 6750 | 6750 | 6740 | 78 |
| 472 | 20241129 | 135600 | 966121280 | 6740 | 6730 | 6740 | 6730 | 81 |
| 473 | 20241129 | 135500 | 965575640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 474 | 20241129 | 135400 | 965575640 | 6750 | 6740 | 6750 | 6740 | 72 |
| 475 | 20241129 | 135300 | 965090330 | 6740 | 6730 | 6740 | 6730 | 133 |
| 476 | 20241129 | 135200 | 964194000 | 6740 | 6750 | 6750 | 6710 | 852 |
| 477 | 20241129 | 135100 | 958475100 | 6760 | 6740 | 6760 | 6740 | 37 |
| 478 | 20241129 | 135000 | 958225250 | 6750 | 6750 | 6750 | 6750 | 16 |
| 479 | 20241129 | 134900 | 958117250 | 6720 | 6720 | 6720 | 6720 | 12 |
| 480 | 20241129 | 134800 | 958036610 | 6720 | 6740 | 6740 | 6720 | 150 |
| 481 | 20241129 | 134700 | 957027000 | 6750 | 6750 | 6750 | 6750 | 50 |
| 482 | 20241129 | 134600 | 956689500 | 6750 | 6740 | 6750 | 6740 | 12 |
| 483 | 20241129 | 134500 | 956608610 | 6750 | 6730 | 6750 | 6710 | 1115 |
| 484 | 20241129 | 134400 | 949086870 | 6720 | 6730 | 6750 | 6720 | 168 |
| 485 | 20241129 | 134300 | 947957600 | 6730 | 6730 | 6730 | 6730 | 5 |
| 486 | 20241129 | 134200 | 947923950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 487 | 20241129 | 134100 | 947923950 | 6760 | 6730 | 6760 | 6730 | 297 |
| 488 | 20241129 | 134000 | 945920610 | 6760 | 6740 | 6760 | 6740 | 503 |
| 489 | 20241129 | 133900 | 942530330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 490 | 20241129 | 133800 | 942530330 | 6760 | 6760 | 6760 | 6760 | 2 |
| 491 | 20241129 | 133700 | 942516810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 492 | 20241129 | 133600 | 942516810 | 6770 | 6740 | 6770 | 6720 | 424 |
| 493 | 20241129 | 133500 | 939662090 | 6740 | 6760 | 6770 | 6740 | 86 |
| 494 | 20241129 | 133400 | 939081570 | 6770 | 6770 | 6770 | 6770 | 22 |
| 495 | 20241129 | 133300 | 938932630 | 6770 | 6760 | 6770 | 6750 | 1682 |
| 496 | 20241129 | 133200 | 927563060 | 6760 | 6750 | 6760 | 6750 | 11 |
| 497 | 20241129 | 133100 | 927488800 | 6750 | 6750 | 6760 | 6750 | 166 |
| 498 | 20241129 | 133000 | 926368270 | 6740 | 6740 | 6750 | 6740 | 145 |
| 499 | 20241129 | 132900 | 925390940 | 6750 | 6760 | 6760 | 6750 | 395 |
| 500 | 20241129 | 132800 | 922723690 | 6760 | 6760 | 6760 | 6750 | 950 |
| 501 | 20241129 | 132700 | 916301790 | 6750 | 6740 | 6760 | 6740 | 525 |
| 502 | 20241129 | 132600 | 912758190 | 6740 | 6750 | 6760 | 6740 | 914 |
| 503 | 20241129 | 132500 | 906597340 | 6760 | 6760 | 6760 | 6750 | 590 |
| 504 | 20241129 | 132400 | 902612400 | 6750 | 6740 | 6750 | 6740 | 931 |
| 505 | 20241129 | 132300 | 896330420 | 6740 | 6720 | 6740 | 6720 | 265 |
| 506 | 20241129 | 132200 | 894549540 | 6720 | 6720 | 6720 | 6720 | 2 |
| 507 | 20241129 | 132100 | 894536100 | 6720 | 6720 | 6720 | 6720 | 162 |
| 508 | 20241129 | 132000 | 893447460 | 6740 | 6740 | 6740 | 6740 | 77 |
| 509 | 20241129 | 131900 | 892928480 | 6740 | 6740 | 6740 | 6740 | 3 |
| 510 | 20241129 | 131800 | 892908260 | 6730 | 6720 | 6730 | 6720 | 915 |
| 511 | 20241129 | 131700 | 886757380 | 6700 | 6710 | 6710 | 6700 | 84 |
| 512 | 20241129 | 131600 | 886194460 | 6720 | 6720 | 6720 | 6720 | 38 |
| 513 | 20241129 | 131500 | 885939100 | 6720 | 6720 | 6720 | 6720 | 121 |
| 514 | 20241129 | 131400 | 885125980 | 6720 | 6730 | 6730 | 6720 | 841 |
| 515 | 20241129 | 131300 | 879471430 | 6730 | 6720 | 6730 | 6720 | 1437 |
| 516 | 20241129 | 131200 | 869808680 | 6720 | 6720 | 6720 | 6720 | 81 |
| 517 | 20241129 | 131100 | 869264360 | 6720 | 6660 | 6720 | 6660 | 3542 |
| 518 | 20241129 | 131000 | 845511840 | 6670 | 6670 | 6670 | 6670 | 4 |
| 519 | 20241129 | 130900 | 845485160 | 6670 | 6670 | 6670 | 6670 | 3 |
| 520 | 20241129 | 130800 | 845465150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 521 | 20241129 | 130700 | 845465150 | 6660 | 6660 | 6670 | 6660 | 497 |
| 522 | 20241129 | 130600 | 842150300 | 6660 | 6660 | 6670 | 6630 | 429 |
| 523 | 20241129 | 130500 | 839295240 | 6660 | 6660 | 6660 | 6660 | 1 |
| 524 | 20241129 | 130400 | 839288580 | 6660 | 6660 | 6670 | 6630 | 236 |
| 525 | 20241129 | 130300 | 837719230 | 6660 | 6670 | 6670 | 6660 | 401 |
| 526 | 20241129 | 130200 | 835046360 | 6650 | 6650 | 6650 | 6650 | 12 |
| 527 | 20241129 | 130100 | 834966560 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20241129 | 130000 | 834959880 | 6630 | 6680 | 6680 | 6630 | 602 |
| 529 | 20241129 | 125900 | 830953280 | 6680 | 6670 | 6680 | 6670 | 556 |
| 530 | 20241129 | 125800 | 827242820 | 6630 | 6650 | 6650 | 6630 | 472 |
| 531 | 20241129 | 125700 | 824107720 | 6650 | 6650 | 6650 | 6650 | 322 |
| 532 | 20241129 | 125600 | 821966420 | 6670 | 6670 | 6670 | 6670 | 3 |
| 533 | 20241129 | 125500 | 821946410 | 6650 | 6660 | 6660 | 6650 | 21 |
| 534 | 20241129 | 125400 | 821806730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 535 | 20241129 | 125300 | 821806730 | 6670 | 6670 | 6670 | 6670 | 3 |
| 536 | 20241129 | 125200 | 821786720 | 6660 | 6660 | 6660 | 6660 | 62 |
| 537 | 20241129 | 125100 | 821373800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 538 | 20241129 | 125000 | 821373800 | 6670 | 6670 | 6670 | 6670 | 5 |
| 539 | 20241129 | 124900 | 821340450 | 6650 | 6650 | 6650 | 6650 | 11 |
| 540 | 20241129 | 124800 | 821267300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 541 | 20241129 | 124700 | 821267300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 542 | 20241129 | 124600 | 821267300 | 6680 | 6680 | 6680 | 6680 | 3 |
| 543 | 20241129 | 124500 | 821247260 | 6620 | 6630 | 6630 | 6620 | 212 |
| 544 | 20241129 | 124400 | 819843730 | 6620 | 6640 | 6640 | 6620 | 228 |
| 545 | 20241129 | 124300 | 818332340 | 6680 | 6640 | 6680 | 6640 | 15 |
| 546 | 20241129 | 124200 | 818232510 | 6680 | 6650 | 6680 | 6630 | 377 |
| 547 | 20241129 | 124100 | 815719730 | 6680 | 6650 | 6680 | 6650 | 13 |
| 548 | 20241129 | 124000 | 815633190 | 6680 | 6660 | 6680 | 6660 | 480 |
| 549 | 20241129 | 123900 | 812436330 | 6660 | 6680 | 6680 | 6660 | 53 |
| 550 | 20241129 | 123800 | 812083290 | 6660 | 6670 | 6670 | 6660 | 265 |
| 551 | 20241129 | 123700 | 810318180 | 6680 | 6670 | 6680 | 6670 | 14 |
| 552 | 20241129 | 123600 | 810224770 | 6700 | 6670 | 6700 | 6670 | 100 |
| 553 | 20241129 | 123500 | 809556270 | 6700 | 6700 | 6700 | 6700 | 0 |
| 554 | 20241129 | 123400 | 809556270 | 6700 | 6700 | 6700 | 6700 | 0 |
| 555 | 20241129 | 123300 | 809556270 | 6700 | 6700 | 6700 | 6700 | 20 |
| 556 | 20241129 | 123200 | 809422270 | 6700 | 6690 | 6700 | 6690 | 154 |
| 557 | 20241129 | 123100 | 808391980 | 6680 | 6680 | 6680 | 6680 | 10 |
| 558 | 20241129 | 123000 | 808325180 | 6690 | 6670 | 6690 | 6670 | 9 |
| 559 | 20241129 | 122900 | 808265110 | 6680 | 6680 | 6680 | 6680 | 5 |
| 560 | 20241129 | 122800 | 808231710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 561 | 20241129 | 122700 | 808231710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 562 | 20241129 | 122600 | 808231710 | 6690 | 6670 | 6690 | 6670 | 13 |
| 563 | 20241129 | 122500 | 808144960 | 6670 | 6670 | 6670 | 6670 | 72 |
| 564 | 20241129 | 122400 | 807664720 | 6690 | 6670 | 6690 | 6670 | 11 |
| 565 | 20241129 | 122300 | 807591310 | 6690 | 6690 | 6690 | 6690 | 2 |
| 566 | 20241129 | 122200 | 807577930 | 6700 | 6700 | 6700 | 6700 | 79 |
| 567 | 20241129 | 122100 | 807048630 | 6690 | 6690 | 6690 | 6680 | 204 |
| 568 | 20241129 | 122000 | 805684210 | 6700 | 6700 | 6700 | 6690 | 54 |
| 569 | 20241129 | 121900 | 805322860 | 6700 | 6690 | 6700 | 6690 | 406 |
| 570 | 20241129 | 121800 | 802606690 | 6690 | 6680 | 6690 | 6680 | 230 |
| 571 | 20241129 | 121700 | 801070270 | 6660 | 6670 | 6670 | 6660 | 12 |
| 572 | 20241129 | 121600 | 800990330 | 6620 | 6640 | 6640 | 6620 | 253 |
| 573 | 20241129 | 121500 | 799314140 | 6680 | 6660 | 6680 | 6650 | 7 |
| 574 | 20241129 | 121400 | 799267490 | 6650 | 6650 | 6650 | 6650 | 12 |
| 575 | 20241129 | 121300 | 799187690 | 6680 | 6680 | 6680 | 6680 | 11 |
| 576 | 20241129 | 121200 | 799114210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 577 | 20241129 | 121100 | 799114210 | 6680 | 6680 | 6680 | 6680 | 7 |
| 578 | 20241129 | 121000 | 799067450 | 6690 | 6690 | 6690 | 6690 | 4 |
| 579 | 20241129 | 120900 | 799040690 | 6700 | 6680 | 6700 | 6680 | 10 |
| 580 | 20241129 | 120800 | 798973770 | 6630 | 6670 | 6680 | 6630 | 724 |
| 581 | 20241129 | 120700 | 794153900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 582 | 20241129 | 120600 | 794153900 | 6700 | 6690 | 6700 | 6690 | 441 |
| 583 | 20241129 | 120500 | 791199400 | 6670 | 6680 | 6680 | 6670 | 10 |
| 584 | 20241129 | 120400 | 791132690 | 6690 | 6710 | 6710 | 6680 | 9 |
| 585 | 20241129 | 120300 | 791072380 | 6720 | 6660 | 6720 | 6660 | 548 |
| 586 | 20241129 | 120200 | 787408210 | 6720 | 6700 | 6720 | 6700 | 785 |
| 587 | 20241129 | 120100 | 782146520 | 6700 | 6690 | 6700 | 6690 | 167 |
| 588 | 20241129 | 120000 | 781027730 | 6700 | 6630 | 6700 | 6630 | 5681 |
| 589 | 20241129 | 115900 | 743239990 | 6630 | 6630 | 6630 | 6630 | 151 |
| 590 | 20241129 | 115800 | 742238860 | 6630 | 6630 | 6630 | 6630 | 2 |
| 591 | 20241129 | 115700 | 742225600 | 6600 | 6610 | 6610 | 6600 | 712 |
| 592 | 20241129 | 115600 | 737525900 | 6600 | 6600 | 6600 | 6600 | 0 |
| 593 | 20241129 | 115500 | 737525900 | 6600 | 6600 | 6600 | 6600 | 0 |
| 594 | 20241129 | 115400 | 737525900 | 6600 | 6600 | 6600 | 6600 | 16 |
| 595 | 20241129 | 115300 | 737420300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 596 | 20241129 | 115200 | 737420300 | 6600 | 6610 | 6630 | 6600 | 44 |
| 597 | 20241129 | 115100 | 737129720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 598 | 20241129 | 115000 | 737129720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 599 | 20241129 | 114900 | 737129720 | 6630 | 6630 | 6630 | 6630 | 26 |
| 600 | 20241129 | 114800 | 736957340 | 6630 | 6590 | 6630 | 6590 | 24 |
| 601 | 20241129 | 114700 | 736798650 | 6630 | 6590 | 6630 | 6580 | 1548 |
| 602 | 20241129 | 114600 | 726599330 | 6630 | 6600 | 6630 | 6600 | 13 |
| 603 | 20241129 | 114500 | 726513500 | 6620 | 6620 | 6620 | 6620 | 3 |
| 604 | 20241129 | 114400 | 726493640 | 6620 | 6620 | 6620 | 6620 | 2 |
| 605 | 20241129 | 114300 | 726480400 | 6630 | 6600 | 6630 | 6600 | 760 |
| 606 | 20241129 | 114200 | 721464370 | 6630 | 6600 | 6630 | 6600 | 12 |
| 607 | 20241129 | 114100 | 721385140 | 6610 | 6610 | 6610 | 6610 | 1 |
| 608 | 20241129 | 114000 | 721378530 | 6630 | 6630 | 6630 | 6610 | 76 |
| 609 | 20241129 | 113900 | 720875450 | 6630 | 6620 | 6630 | 6620 | 12 |
| 610 | 20241129 | 113800 | 720796000 | 6630 | 6620 | 6630 | 6620 | 41 |
| 611 | 20241129 | 113700 | 720524470 | 6620 | 6630 | 6630 | 6620 | 40 |
| 612 | 20241129 | 113600 | 720259470 | 6630 | 6610 | 6630 | 6610 | 413 |
| 613 | 20241129 | 113500 | 717529520 | 6630 | 6630 | 6630 | 6630 | 10 |
| 614 | 20241129 | 113400 | 717463220 | 6640 | 6640 | 6640 | 6610 | 33 |
| 615 | 20241129 | 113300 | 717245000 | 6620 | 6620 | 6620 | 6620 | 211 |
| 616 | 20241129 | 113200 | 715848180 | 6640 | 6630 | 6640 | 6630 | 324 |
| 617 | 20241129 | 113100 | 713699920 | 6630 | 6620 | 6630 | 6620 | 192 |
| 618 | 20241129 | 113000 | 712427020 | 6620 | 6610 | 6620 | 6610 | 14 |
| 619 | 20241129 | 112900 | 712334450 | 6620 | 6630 | 6630 | 6620 | 2 |
| 620 | 20241129 | 112800 | 712321200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 621 | 20241129 | 112700 | 712314570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 622 | 20241129 | 112600 | 712314570 | 6630 | 6630 | 6630 | 6630 | 1 |
| 623 | 20241129 | 112500 | 712307940 | 6600 | 6600 | 6600 | 6600 | 211 |
| 624 | 20241129 | 112400 | 710915340 | 6630 | 6630 | 6630 | 6630 | 1 |
| 625 | 20241129 | 112300 | 710908710 | 6630 | 6620 | 6630 | 6620 | 711 |
| 626 | 20241129 | 112200 | 706201880 | 6620 | 6620 | 6620 | 6620 | 1 |
| 627 | 20241129 | 112100 | 706195260 | 6620 | 6610 | 6620 | 6610 | 141 |
| 628 | 20241129 | 112000 | 705263240 | 6600 | 6600 | 6610 | 6590 | 609 |
| 629 | 20241129 | 111900 | 701246210 | 6610 | 6610 | 6610 | 6610 | 22 |
| 630 | 20241129 | 111800 | 701100790 | 6610 | 6600 | 6610 | 6600 | 21 |
| 631 | 20241129 | 111700 | 700962180 | 6610 | 6610 | 6610 | 6610 | 138 |
| 632 | 20241129 | 111600 | 700050000 | 6600 | 6620 | 6620 | 6600 | 71 |
| 633 | 20241129 | 111500 | 699580500 | 6620 | 6620 | 6620 | 6600 | 731 |
| 634 | 20241129 | 111400 | 694755280 | 6620 | 6600 | 6620 | 6600 | 12 |
| 635 | 20241129 | 111300 | 694676060 | 6620 | 6620 | 6620 | 6620 | 1 |
| 636 | 20241129 | 111200 | 694669440 | 6600 | 6600 | 6600 | 6600 | 0 |
| 637 | 20241129 | 111100 | 694669440 | 6600 | 6600 | 6600 | 6600 | 72 |
| 638 | 20241129 | 111000 | 694194240 | 6610 | 6620 | 6620 | 6610 | 8 |
| 639 | 20241129 | 110900 | 694141330 | 6620 | 6620 | 6620 | 6620 | 152 |
| 640 | 20241129 | 110800 | 693135090 | 6620 | 6620 | 6620 | 6620 | 8 |
| 641 | 20241129 | 110700 | 693082130 | 6620 | 6620 | 6620 | 6620 | 1 |
| 642 | 20241129 | 110600 | 693075510 | 6590 | 6610 | 6620 | 6590 | 434 |
| 643 | 20241129 | 110500 | 690210760 | 6600 | 6600 | 6600 | 6600 | 78 |
| 644 | 20241129 | 110400 | 689695960 | 6600 | 6590 | 6600 | 6590 | 14 |
| 645 | 20241129 | 110300 | 689603690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 646 | 20241129 | 110200 | 689603690 | 6600 | 6600 | 6600 | 6580 | 8 |
| 647 | 20241129 | 110100 | 689550990 | 6600 | 6590 | 6600 | 6590 | 10 |
| 648 | 20241129 | 110000 | 689485080 | 6570 | 6560 | 6570 | 6560 | 92 |
| 649 | 20241129 | 105900 | 688881550 | 6560 | 6560 | 6560 | 6560 | 501 |
| 650 | 20241129 | 105800 | 685594990 | 6570 | 6550 | 6580 | 6550 | 136 |
| 651 | 20241129 | 105700 | 684702920 | 6560 | 6600 | 6620 | 6560 | 5767 |
| 652 | 20241129 | 105600 | 646781650 | 6620 | 6620 | 6620 | 6620 | 10 |
| 653 | 20241129 | 105500 | 646715450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 654 | 20241129 | 105400 | 646715450 | 6640 | 6610 | 6640 | 6610 | 102 |
| 655 | 20241129 | 105300 | 646040600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 656 | 20241129 | 105200 | 646040600 | 6610 | 6610 | 6620 | 6610 | 84 |
| 657 | 20241129 | 105100 | 645485350 | 6620 | 6620 | 6630 | 6620 | 32 |
| 658 | 20241129 | 105000 | 645273310 | 6630 | 6630 | 6630 | 6630 | 12 |
| 659 | 20241129 | 104900 | 645193750 | 6630 | 6600 | 6630 | 6600 | 93 |
| 660 | 20241129 | 104800 | 644579920 | 6630 | 6600 | 6630 | 6600 | 732 |
| 661 | 20241129 | 104700 | 639748690 | 6600 | 6600 | 6600 | 6600 | 32 |
| 662 | 20241129 | 104600 | 639537490 | 6640 | 6600 | 6640 | 6600 | 155 |
| 663 | 20241129 | 104500 | 638514450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 664 | 20241129 | 104400 | 638514450 | 6600 | 6600 | 6600 | 6600 | 12 |
| 665 | 20241129 | 104300 | 638435250 | 6600 | 6600 | 6610 | 6600 | 360 |
| 666 | 20241129 | 104200 | 636059130 | 6630 | 6630 | 6630 | 6630 | 1 |
| 667 | 20241129 | 104100 | 636052500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 668 | 20241129 | 104000 | 636052500 | 6650 | 6640 | 6650 | 6640 | 101 |
| 669 | 20241129 | 103900 | 635381600 | 6590 | 6610 | 6610 | 6590 | 360 |
| 670 | 20241129 | 103800 | 633007040 | 6610 | 6610 | 6610 | 6610 | 14 |
| 671 | 20241129 | 103700 | 632914500 | 6610 | 6610 | 6610 | 6610 | 0 |
| 672 | 20241129 | 103600 | 632914500 | 6610 | 6610 | 6620 | 6610 | 958 |
| 673 | 20241129 | 103500 | 626581740 | 6610 | 6610 | 6610 | 6610 | 20 |
| 674 | 20241129 | 103400 | 626449540 | 6610 | 6610 | 6610 | 6610 | 1 |
| 675 | 20241129 | 103300 | 626442930 | 6620 | 6630 | 6630 | 6620 | 11 |
| 676 | 20241129 | 103200 | 626370060 | 6630 | 6630 | 6630 | 6630 | 45 |
| 677 | 20241129 | 103100 | 626071710 | 6650 | 6650 | 6650 | 6650 | 1 |
| 678 | 20241129 | 103000 | 626065060 | 6630 | 6630 | 6630 | 6630 | 17 |
| 679 | 20241129 | 102900 | 625952350 | 6640 | 6640 | 6640 | 6640 | 77 |
| 680 | 20241129 | 102800 | 625441070 | 6640 | 6650 | 6650 | 6640 | 106 |
| 681 | 20241129 | 102700 | 624736230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 682 | 20241129 | 102600 | 624736230 | 6600 | 6600 | 6600 | 6600 | 10 |
| 683 | 20241129 | 102500 | 624670230 | 6600 | 6640 | 6640 | 6600 | 13 |
| 684 | 20241129 | 102400 | 624584090 | 6620 | 6620 | 6630 | 6620 | 828 |
| 685 | 20241129 | 102300 | 619094860 | 6620 | 6640 | 6640 | 6600 | 2189 |
| 686 | 20241129 | 102200 | 604641580 | 6640 | 6650 | 6650 | 6640 | 26 |
| 687 | 20241129 | 102100 | 604468880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 688 | 20241129 | 102000 | 604468880 | 6640 | 6640 | 6640 | 6640 | 358 |
| 689 | 20241129 | 101900 | 602091760 | 6660 | 6650 | 6660 | 6640 | 179 |
| 690 | 20241129 | 101800 | 600902160 | 6650 | 6660 | 6660 | 6650 | 962 |
| 691 | 20241129 | 101700 | 594499160 | 6660 | 6660 | 6660 | 6660 | 39 |
| 692 | 20241129 | 101600 | 594239420 | 6660 | 6650 | 6660 | 6650 | 28 |
| 693 | 20241129 | 101500 | 594053050 | 6650 | 6650 | 6650 | 6650 | 2357 |
| 694 | 20241129 | 101400 | 578379000 | 6630 | 6650 | 6650 | 6630 | 733 |
| 695 | 20241129 | 101300 | 573505030 | 6630 | 6630 | 6630 | 6630 | 645 |
| 696 | 20241129 | 101200 | 569228680 | 6630 | 6650 | 6650 | 6630 | 434 |
| 697 | 20241129 | 101100 | 566346480 | 6650 | 6650 | 6650 | 6650 | 883 |
| 698 | 20241129 | 101000 | 560474530 | 6650 | 6650 | 6650 | 6650 | 100 |
| 699 | 20241129 | 100900 | 559809530 | 6620 | 6630 | 6630 | 6620 | 29 |
| 700 | 20241129 | 100800 | 559617280 | 6620 | 6610 | 6620 | 6610 | 1119 |
| 701 | 20241129 | 100700 | 552211120 | 6610 | 6620 | 6620 | 6600 | 20 |
| 702 | 20241129 | 100600 | 552078970 | 6620 | 6600 | 6620 | 6600 | 119 |
| 703 | 20241129 | 100500 | 551293100 | 6600 | 6580 | 6600 | 6580 | 636 |
| 704 | 20241129 | 100400 | 547108180 | 6560 | 6580 | 6600 | 6560 | 1200 |
| 705 | 20241129 | 100300 | 539209380 | 6580 | 6580 | 6580 | 6580 | 1065 |
| 706 | 20241129 | 100200 | 532201680 | 6560 | 6650 | 6650 | 6550 | 10306 |
| 707 | 20241129 | 100100 | 464517120 | 6610 | 6610 | 6610 | 6600 | 1651 |
| 708 | 20241129 | 100000 | 453606280 | 6610 | 6610 | 6660 | 6610 | 92 |
| 709 | 20241129 | 095900 | 452998110 | 6660 | 6660 | 6660 | 6660 | 0 |
| 710 | 20241129 | 095800 | 452998110 | 6660 | 6610 | 6660 | 6610 | 541 |
| 711 | 20241129 | 095700 | 449421050 | 6660 | 6650 | 6660 | 6600 | 12246 |
| 712 | 20241129 | 095600 | 368426610 | 6650 | 6650 | 6650 | 6650 | 40 |
| 713 | 20241129 | 095500 | 368160610 | 6660 | 6670 | 6670 | 6660 | 2995 |
| 714 | 20241129 | 095400 | 348204130 | 6670 | 6690 | 6690 | 6670 | 54 |
| 715 | 20241129 | 095300 | 347842910 | 6670 | 6690 | 6690 | 6670 | 27 |
| 716 | 20241129 | 095200 | 347662300 | 6700 | 6700 | 6700 | 6700 | 17 |
| 717 | 20241129 | 095100 | 347548400 | 6660 | 6700 | 6700 | 6660 | 9 |
| 718 | 20241129 | 095000 | 347488220 | 6700 | 6690 | 6700 | 6690 | 310 |
| 719 | 20241129 | 094900 | 345414260 | 6700 | 6700 | 6700 | 6700 | 109 |
| 720 | 20241129 | 094800 | 344683960 | 6700 | 6670 | 6700 | 6660 | 1270 |
| 721 | 20241129 | 094700 | 336212560 | 6670 | 6670 | 6670 | 6670 | 20 |
| 722 | 20241129 | 094600 | 336079160 | 6710 | 6710 | 6710 | 6710 | 201 |
| 723 | 20241129 | 094500 | 334730450 | 6710 | 6690 | 6710 | 6690 | 433 |
| 724 | 20241129 | 094400 | 331829920 | 6700 | 6660 | 6700 | 6660 | 6 |
| 725 | 20241129 | 094300 | 331789760 | 6670 | 6690 | 6700 | 6670 | 1600 |
| 726 | 20241129 | 094200 | 321104760 | 6690 | 6670 | 6690 | 6660 | 12 |
| 727 | 20241129 | 094100 | 321024620 | 6660 | 6680 | 6680 | 6660 | 459 |
| 728 | 20241129 | 094000 | 317967240 | 6690 | 6690 | 6690 | 6670 | 80 |
| 729 | 20241129 | 093900 | 317432400 | 6670 | 6670 | 6670 | 6670 | 40 |
| 730 | 20241129 | 093800 | 317165600 | 6670 | 6670 | 6670 | 6670 | 653 |
| 731 | 20241129 | 093700 | 312810090 | 6670 | 6670 | 6690 | 6670 | 389 |
| 732 | 20241129 | 093600 | 310215440 | 6670 | 6670 | 6670 | 6670 | 240 |
| 733 | 20241129 | 093500 | 308614640 | 6680 | 6710 | 6710 | 6680 | 177 |
| 734 | 20241129 | 093400 | 307432250 | 6690 | 6700 | 6720 | 6690 | 2740 |
| 735 | 20241129 | 093300 | 289080270 | 6700 | 6720 | 6720 | 6700 | 120 |
| 736 | 20241129 | 093200 | 288274990 | 6710 | 6720 | 6720 | 6700 | 303 |
| 737 | 20241129 | 093100 | 286242820 | 6710 | 6700 | 6710 | 6690 | 592 |
| 738 | 20241129 | 093000 | 282277070 | 6690 | 6690 | 6690 | 6690 | 0 |
| 739 | 20241129 | 092900 | 282277070 | 6690 | 6690 | 6690 | 6690 | 0 |
| 740 | 20241129 | 092800 | 282277070 | 6690 | 6690 | 6700 | 6690 | 81 |
| 741 | 20241129 | 092700 | 281734820 | 6690 | 6690 | 6690 | 6690 | 5 |
| 742 | 20241129 | 092600 | 281701370 | 6720 | 6710 | 6720 | 6680 | 745 |
| 743 | 20241129 | 092500 | 276720530 | 6720 | 6690 | 6720 | 6690 | 142 |
| 744 | 20241129 | 092400 | 275770520 | 6720 | 6690 | 6720 | 6690 | 247 |
| 745 | 20241129 | 092300 | 274118060 | 6690 | 6720 | 6720 | 6690 | 819 |
| 746 | 20241129 | 092200 | 268638770 | 6700 | 6720 | 6720 | 6700 | 248 |
| 747 | 20241129 | 092100 | 266977150 | 6720 | 6730 | 6730 | 6700 | 1227 |
| 748 | 20241129 | 092000 | 258754240 | 6740 | 6730 | 6740 | 6730 | 198 |
| 749 | 20241129 | 091900 | 257421690 | 6720 | 6730 | 6730 | 6700 | 37 |
| 750 | 20241129 | 091800 | 257173420 | 6730 | 6730 | 6730 | 6730 | 23 |
| 751 | 20241129 | 091700 | 257018630 | 6730 | 6730 | 6730 | 6700 | 1513 |
| 752 | 20241129 | 091600 | 246836440 | 6720 | 6710 | 6720 | 6710 | 233 |
| 753 | 20241129 | 091500 | 245272400 | 6720 | 6710 | 6720 | 6690 | 1177 |
| 754 | 20241129 | 091400 | 237389280 | 6680 | 6680 | 6680 | 6670 | 1459 |
| 755 | 20241129 | 091300 | 227648980 | 6680 | 6710 | 6710 | 6680 | 1021 |
| 756 | 20241129 | 091200 | 220828330 | 6700 | 6720 | 6720 | 6680 | 23 |
| 757 | 20241129 | 091100 | 220674240 | 6660 | 6720 | 6720 | 6660 | 55 |
| 758 | 20241129 | 091000 | 220307820 | 6680 | 6630 | 6680 | 6610 | 3760 |
| 759 | 20241129 | 090900 | 195387370 | 6640 | 6660 | 6670 | 6640 | 14979 |
| 760 | 20241129 | 090800 | 95624370 | 6670 | 6670 | 6680 | 6660 | 1453 |
| 761 | 20241129 | 090700 | 85943860 | 6670 | 6680 | 6680 | 6670 | 1869 |
| 762 | 20241129 | 090600 | 73469980 | 6740 | 6710 | 6740 | 6680 | 2417 |
| 763 | 20241129 | 090500 | 57272900 | 6710 | 6710 | 6740 | 6710 | 301 |
| 764 | 20241129 | 090400 | 55252890 | 6710 | 6750 | 6750 | 6710 | 1521 |
| 765 | 20241129 | 090300 | 45022100 | 6760 | 6800 | 6800 | 6740 | 465 |
| 766 | 20241129 | 090200 | 41885860 | 6750 | 6760 | 6810 | 6750 | 1082 |
| 767 | 20241129 | 090100 | 34573850 | 6760 | 6750 | 6880 | 6720 | 1158 |
| 768 | 20241129 | 090000 | 26683750 | 6750 | 6760 | 6770 | 6750 | 3948 |