42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 3 | 20250110 | 213900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20250110 | 213800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20250110 | 213700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20250110 | 213600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20250110 | 213500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20250110 | 213400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20250110 | 213300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20250110 | 213200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20250110 | 213100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20250110 | 213000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20250110 | 212900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20250110 | 212800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20250110 | 212700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20250110 | 212600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20250110 | 212500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20250110 | 212400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20250110 | 212300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20250110 | 212200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20250110 | 212100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20250110 | 212000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20250110 | 211900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20250110 | 211800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20250110 | 211700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20250110 | 211600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20250110 | 211500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20250110 | 211400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20250110 | 211300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20250110 | 211200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20250110 | 211100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20250110 | 211000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 33 | 20250110 | 210900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20250110 | 210800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20250110 | 210700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20250110 | 210600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20250110 | 210500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20250110 | 210400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20250110 | 210300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20250110 | 210200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20250110 | 210100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20250110 | 210000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20250110 | 205900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20250110 | 205800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20250110 | 205700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20250110 | 205600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20250110 | 205500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20250110 | 205400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20250110 | 205300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20250110 | 205200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20250110 | 205100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20250110 | 205000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20250110 | 204900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20250110 | 204800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20250110 | 204700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20250110 | 204600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20250110 | 204500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20250110 | 204400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20250110 | 204300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20250110 | 204200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20250110 | 204100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20250110 | 204000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 63 | 20250110 | 203900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20250110 | 203800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20250110 | 203700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20250110 | 203600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20250110 | 203500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20250110 | 203400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20250110 | 203300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20250110 | 203200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20250110 | 203100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20250110 | 203000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20250110 | 202900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20250110 | 202800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20250110 | 202700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20250110 | 202600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20250110 | 202500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20250110 | 202400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20250110 | 202300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20250110 | 202200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20250110 | 202100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20250110 | 202000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20250110 | 201900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20250110 | 201800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20250110 | 201700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20250110 | 201600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20250110 | 201500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20250110 | 201400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20250110 | 201300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20250110 | 201200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20250110 | 201100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20250110 | 201000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 93 | 20250110 | 200900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20250110 | 200800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20250110 | 200700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20250110 | 200600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20250110 | 200500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20250110 | 200400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20250110 | 200300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20250110 | 200200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20250110 | 200100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20250110 | 200000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20250110 | 195900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20250110 | 195800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20250110 | 195700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20250110 | 195600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20250110 | 195500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20250110 | 195400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20250110 | 195300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20250110 | 195200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20250110 | 195100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20250110 | 195000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20250110 | 194900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20250110 | 194800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20250110 | 194700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20250110 | 194600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20250110 | 194500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20250110 | 194400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20250110 | 194300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20250110 | 194200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20250110 | 194100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20250110 | 194000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 123 | 20250110 | 193900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20250110 | 193800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20250110 | 193700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20250110 | 193600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20250110 | 193500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20250110 | 193400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20250110 | 193300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20250110 | 193200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20250110 | 193100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20250110 | 193000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20250110 | 192900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20250110 | 192800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20250110 | 192700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20250110 | 192600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20250110 | 192500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20250110 | 192400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20250110 | 192300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20250110 | 192200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20250110 | 192100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20250110 | 192000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20250110 | 191900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20250110 | 191800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20250110 | 191700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20250110 | 191600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20250110 | 191500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20250110 | 191400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20250110 | 191300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20250110 | 191200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20250110 | 191100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20250110 | 191000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 153 | 20250110 | 190900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20250110 | 190800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20250110 | 190700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20250110 | 190600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20250110 | 190500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20250110 | 190400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20250110 | 190300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20250110 | 190200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20250110 | 190100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20250110 | 190000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20250110 | 185900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20250110 | 185800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20250110 | 185700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20250110 | 185600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20250110 | 185500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20250110 | 185400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20250110 | 185300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20250110 | 185200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20250110 | 185100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20250110 | 185000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20250110 | 184900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20250110 | 184800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20250110 | 184700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20250110 | 184600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20250110 | 184500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20250110 | 184400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20250110 | 184300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20250110 | 184200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20250110 | 184100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20250110 | 184000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 183 | 20250110 | 183900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20250110 | 183800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20250110 | 183700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20250110 | 183600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20250110 | 183500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20250110 | 183400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20250110 | 183300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20250110 | 183200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20250110 | 183100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20250110 | 183000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20250110 | 182900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20250110 | 182800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20250110 | 182700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20250110 | 182600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20250110 | 182500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20250110 | 182400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20250110 | 182300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20250110 | 182200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20250110 | 182100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20250110 | 182000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20250110 | 181900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20250110 | 181800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20250110 | 181700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20250110 | 181600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20250110 | 181500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20250110 | 181400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20250110 | 181300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20250110 | 181200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20250110 | 181100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20250110 | 181000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 213 | 20250110 | 180900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20250110 | 180800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20250110 | 180700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20250110 | 180600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20250110 | 180500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20250110 | 180400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20250110 | 180300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20250110 | 180200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250110 | 180100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250110 | 180000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250110 | 175900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250110 | 175800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250110 | 175700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250110 | 175600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250110 | 175500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250110 | 175400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250110 | 175300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250110 | 175200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250110 | 175100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250110 | 175000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250110 | 174900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250110 | 174800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250110 | 174700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250110 | 174600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250110 | 174500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250110 | 174400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20250110 | 174300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20250110 | 174200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20250110 | 174100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20250110 | 174000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 243 | 20250110 | 173900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20250110 | 173800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20250110 | 173700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20250110 | 173600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20250110 | 173500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20250110 | 173400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20250110 | 173300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20250110 | 173200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20250110 | 173100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20250110 | 173000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20250110 | 172900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20250110 | 172800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250110 | 172700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250110 | 172600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20250110 | 172500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20250110 | 172400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250110 | 172300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20250110 | 172200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250110 | 172100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20250110 | 172000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20250110 | 171900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20250110 | 171800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20250110 | 171700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20250110 | 171600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20250110 | 171500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20250110 | 171400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20250110 | 171300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20250110 | 171200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20250110 | 171100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20250110 | 171000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 273 | 20250110 | 170900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20250110 | 170800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20250110 | 170700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20250110 | 170600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20250110 | 170500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20250110 | 170400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20250110 | 170300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20250110 | 170200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20250110 | 170100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20250110 | 170000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20250110 | 165900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20250110 | 165800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20250110 | 165700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20250110 | 165600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20250110 | 165500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20250110 | 165400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20250110 | 165300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20250110 | 165200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20250110 | 165100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20250110 | 165000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20250110 | 164900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20250110 | 164800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20250110 | 164700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20250110 | 164600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20250110 | 164500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20250110 | 164400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20250110 | 164300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20250110 | 164200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20250110 | 164100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20250110 | 164000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 303 | 20250110 | 163900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20250110 | 163800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20250110 | 163700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20250110 | 163600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20250110 | 163500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20250110 | 163400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20250110 | 163300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20250110 | 163200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20250110 | 163100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20250110 | 163000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20250110 | 162900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20250110 | 162800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20250110 | 162700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20250110 | 162600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20250110 | 162500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20250110 | 162400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20250110 | 162300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20250110 | 162200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20250110 | 162100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20250110 | 162000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20250110 | 161900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20250110 | 161800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20250110 | 161700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20250110 | 161600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20250110 | 161500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20250110 | 161400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20250110 | 161300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20250110 | 161200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20250110 | 161100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20250110 | 161000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 333 | 20250110 | 160900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20250110 | 160800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20250110 | 160700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20250110 | 160600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20250110 | 160500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20250110 | 160400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20250110 | 160300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20250110 | 160200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20250110 | 160100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20250110 | 160000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20250110 | 155900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20250110 | 155800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20250110 | 155700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20250110 | 155600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20250110 | 155500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20250110 | 155400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20250110 | 155300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20250110 | 155200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20250110 | 155100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20250110 | 155000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20250110 | 154900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20250110 | 154800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20250110 | 154700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20250110 | 154600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20250110 | 154500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20250110 | 154400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20250110 | 154300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20250110 | 154200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20250110 | 154100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20250110 | 154000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 363 | 20250110 | 153900 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20250110 | 153800 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20250110 | 153700 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20250110 | 153600 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20250110 | 153500 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20250110 | 153400 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20250110 | 153300 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20250110 | 153200 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 371 | 20250110 | 153100 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 372 | 20250110 | 153000 | 201617242710 | 10410 | 10410 | 10410 | 10410 | 95659 |
| 373 | 20250110 | 152900 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20250110 | 152800 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 375 | 20250110 | 152700 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 376 | 20250110 | 152600 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20250110 | 152500 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 378 | 20250110 | 152400 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 379 | 20250110 | 152300 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 380 | 20250110 | 152200 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 381 | 20250110 | 152100 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 382 | 20250110 | 152000 | 200621432520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 383 | 20250110 | 151900 | 200621432520 | 10410 | 10460 | 10460 | 10390 | 17000 |
| 384 | 20250110 | 151800 | 200444106510 | 10460 | 10490 | 10500 | 10450 | 17773 |
| 385 | 20250110 | 151700 | 200257894950 | 10490 | 10510 | 10510 | 10490 | 11914 |
| 386 | 20250110 | 151600 | 200132830190 | 10510 | 10490 | 10520 | 10490 | 14828 |
| 387 | 20250110 | 151500 | 199977058540 | 10500 | 10480 | 10500 | 10470 | 10375 |
| 388 | 20250110 | 151400 | 199868344930 | 10470 | 10510 | 10510 | 10460 | 16973 |
| 389 | 20250110 | 151300 | 199690202040 | 10510 | 10480 | 10510 | 10470 | 22618 |
| 390 | 20250110 | 151200 | 199452842930 | 10470 | 10450 | 10480 | 10440 | 12089 |
| 391 | 20250110 | 151100 | 199326391830 | 10430 | 10440 | 10460 | 10430 | 6771 |
| 392 | 20250110 | 151000 | 199255645290 | 10430 | 10370 | 10470 | 10360 | 22263 |
| 393 | 20250110 | 150900 | 199023335250 | 10400 | 10430 | 10430 | 10350 | 13180 |
| 394 | 20250110 | 150800 | 198886401050 | 10410 | 10390 | 10440 | 10390 | 20321 |
| 395 | 20250110 | 150700 | 198674663710 | 10400 | 10380 | 10400 | 10350 | 10515 |
| 396 | 20250110 | 150600 | 198565642250 | 10380 | 10370 | 10400 | 10360 | 16936 |
| 397 | 20250110 | 150500 | 198389791810 | 10360 | 10380 | 10380 | 10330 | 45056 |
| 398 | 20250110 | 150400 | 197923218410 | 10380 | 10410 | 10410 | 10370 | 14301 |
| 399 | 20250110 | 150300 | 197774668340 | 10410 | 10380 | 10410 | 10380 | 14190 |
| 400 | 20250110 | 150200 | 197627093220 | 10390 | 10370 | 10400 | 10360 | 7737 |
| 401 | 20250110 | 150100 | 197546737320 | 10360 | 10400 | 10400 | 10350 | 24462 |
| 402 | 20250110 | 150000 | 197293117770 | 10390 | 10430 | 10440 | 10370 | 13181 |
| 403 | 20250110 | 145900 | 197156059880 | 10430 | 10390 | 10430 | 10370 | 13916 |
| 404 | 20250110 | 145800 | 197011512460 | 10390 | 10420 | 10420 | 10390 | 14043 |
| 405 | 20250110 | 145700 | 196865476750 | 10420 | 10450 | 10450 | 10420 | 6242 |
| 406 | 20250110 | 145600 | 196800358130 | 10440 | 10400 | 10450 | 10400 | 10277 |
| 407 | 20250110 | 145500 | 196693289660 | 10400 | 10410 | 10420 | 10390 | 15639 |
| 408 | 20250110 | 145400 | 196530584180 | 10400 | 10420 | 10420 | 10400 | 9946 |
| 409 | 20250110 | 145300 | 196427030580 | 10420 | 10460 | 10460 | 10410 | 9757 |
| 410 | 20250110 | 145200 | 196325249580 | 10460 | 10460 | 10470 | 10440 | 7518 |
| 411 | 20250110 | 145100 | 196246636020 | 10460 | 10480 | 10490 | 10450 | 5908 |
| 412 | 20250110 | 145000 | 196184790560 | 10490 | 10410 | 10490 | 10410 | 10390 |
| 413 | 20250110 | 144900 | 196076383100 | 10400 | 10440 | 10440 | 10400 | 23868 |
| 414 | 20250110 | 144800 | 195827788780 | 10440 | 10440 | 10460 | 10420 | 14803 |
| 415 | 20250110 | 144700 | 195673297620 | 10450 | 10480 | 10480 | 10450 | 9580 |
| 416 | 20250110 | 144600 | 195573101900 | 10480 | 10500 | 10510 | 10470 | 8995 |
| 417 | 20250110 | 144500 | 195478755220 | 10500 | 10470 | 10520 | 10450 | 9428 |
| 418 | 20250110 | 144400 | 195379870300 | 10460 | 10490 | 10500 | 10450 | 9162 |
| 419 | 20250110 | 144300 | 195283811110 | 10490 | 10490 | 10520 | 10480 | 9519 |
| 420 | 20250110 | 144200 | 195183825980 | 10490 | 10450 | 10500 | 10430 | 12874 |
| 421 | 20250110 | 144100 | 195048921360 | 10430 | 10450 | 10470 | 10410 | 18470 |
| 422 | 20250110 | 144000 | 194856002600 | 10450 | 10470 | 10480 | 10390 | 33151 |
| 423 | 20250110 | 143900 | 194510523460 | 10460 | 10470 | 10490 | 10400 | 55217 |
| 424 | 20250110 | 143800 | 193934521570 | 10470 | 10500 | 10510 | 10460 | 13069 |
| 425 | 20250110 | 143700 | 193797526190 | 10500 | 10480 | 10550 | 10410 | 38351 |
| 426 | 20250110 | 143600 | 193396035820 | 10490 | 10570 | 10570 | 10480 | 39038 |
| 427 | 20250110 | 143500 | 192985585680 | 10570 | 10570 | 10590 | 10570 | 4089 |
| 428 | 20250110 | 143400 | 192942330860 | 10570 | 10620 | 10630 | 10570 | 10939 |
| 429 | 20250110 | 143300 | 192826500670 | 10630 | 10620 | 10630 | 10600 | 4666 |
| 430 | 20250110 | 143200 | 192776940800 | 10620 | 10620 | 10630 | 10600 | 2730 |
| 431 | 20250110 | 143100 | 192747966750 | 10600 | 10600 | 10640 | 10600 | 5324 |
| 432 | 20250110 | 143000 | 192691393840 | 10600 | 10590 | 10620 | 10590 | 6186 |
| 433 | 20250110 | 142900 | 192625818000 | 10590 | 10580 | 10590 | 10560 | 3933 |
| 434 | 20250110 | 142800 | 192584249370 | 10580 | 10590 | 10590 | 10560 | 2451 |
| 435 | 20250110 | 142700 | 192558342760 | 10590 | 10610 | 10610 | 10560 | 1190 |
| 436 | 20250110 | 142600 | 192545752560 | 10590 | 10560 | 10610 | 10550 | 10472 |
| 437 | 20250110 | 142500 | 192435073150 | 10560 | 10600 | 10600 | 10560 | 9834 |
| 438 | 20250110 | 142400 | 192331125760 | 10580 | 10580 | 10600 | 10550 | 14514 |
| 439 | 20250110 | 142300 | 192177653130 | 10580 | 10630 | 10630 | 10580 | 11430 |
| 440 | 20250110 | 142200 | 192056587020 | 10600 | 10640 | 10650 | 10600 | 7137 |
| 441 | 20250110 | 142100 | 191980754210 | 10630 | 10630 | 10650 | 10620 | 10507 |
| 442 | 20250110 | 142000 | 191869023210 | 10630 | 10630 | 10650 | 10620 | 8595 |
| 443 | 20250110 | 141900 | 191777634330 | 10630 | 10610 | 10630 | 10590 | 10961 |
| 444 | 20250110 | 141800 | 191661338700 | 10610 | 10620 | 10620 | 10590 | 5729 |
| 445 | 20250110 | 141700 | 191600569890 | 10620 | 10590 | 10630 | 10590 | 3724 |
| 446 | 20250110 | 141600 | 191561076080 | 10600 | 10560 | 10620 | 10560 | 12098 |
| 447 | 20250110 | 141500 | 191433024900 | 10570 | 10590 | 10600 | 10560 | 12864 |
| 448 | 20250110 | 141400 | 191296887590 | 10600 | 10590 | 10600 | 10570 | 3999 |
| 449 | 20250110 | 141300 | 191254550650 | 10600 | 10600 | 10620 | 10580 | 3486 |
| 450 | 20250110 | 141200 | 191217597080 | 10590 | 10600 | 10610 | 10580 | 3452 |
| 451 | 20250110 | 141100 | 191181028230 | 10610 | 10600 | 10610 | 10580 | 5618 |
| 452 | 20250110 | 141000 | 191121472690 | 10600 | 10540 | 10600 | 10540 | 7818 |
| 453 | 20250110 | 140900 | 191038771220 | 10540 | 10570 | 10610 | 10530 | 23066 |
| 454 | 20250110 | 140800 | 190795297050 | 10570 | 10620 | 10620 | 10550 | 16907 |
| 455 | 20250110 | 140700 | 190616369250 | 10610 | 10620 | 10630 | 10610 | 4459 |
| 456 | 20250110 | 140600 | 190569004170 | 10630 | 10620 | 10630 | 10610 | 7405 |
| 457 | 20250110 | 140500 | 190490352020 | 10620 | 10620 | 10650 | 10610 | 24014 |
| 458 | 20250110 | 140400 | 190235073270 | 10620 | 10590 | 10630 | 10580 | 20052 |
| 459 | 20250110 | 140300 | 190022404270 | 10580 | 10520 | 10580 | 10510 | 29829 |
| 460 | 20250110 | 140200 | 189708107250 | 10520 | 10600 | 10650 | 10490 | 105770 |
| 461 | 20250110 | 140100 | 188594306950 | 10600 | 10640 | 10660 | 10600 | 34084 |
| 462 | 20250110 | 140000 | 188231907590 | 10650 | 10640 | 10650 | 10620 | 10310 |
| 463 | 20250110 | 135900 | 188122251430 | 10650 | 10650 | 10650 | 10630 | 9148 |
| 464 | 20250110 | 135800 | 188024883730 | 10650 | 10650 | 10650 | 10630 | 13925 |
| 465 | 20250110 | 135700 | 187876746780 | 10640 | 10630 | 10660 | 10620 | 14614 |
| 466 | 20250110 | 135600 | 187721323310 | 10630 | 10650 | 10660 | 10630 | 14166 |
| 467 | 20250110 | 135500 | 187570659400 | 10640 | 10700 | 10700 | 10630 | 28590 |
| 468 | 20250110 | 135400 | 187265750370 | 10690 | 10760 | 10760 | 10690 | 12269 |
| 469 | 20250110 | 135300 | 187134173440 | 10710 | 10700 | 10770 | 10690 | 31075 |
| 470 | 20250110 | 135200 | 186800833060 | 10700 | 10710 | 10710 | 10700 | 7938 |
| 471 | 20250110 | 135100 | 186715886820 | 10710 | 10730 | 10730 | 10700 | 15941 |
| 472 | 20250110 | 135000 | 186545106280 | 10720 | 10740 | 10740 | 10710 | 28285 |
| 473 | 20250110 | 134900 | 186241665640 | 10740 | 10690 | 10740 | 10680 | 10299 |
| 474 | 20250110 | 134800 | 186131316540 | 10690 | 10690 | 10700 | 10650 | 25232 |
| 475 | 20250110 | 134700 | 185862226670 | 10690 | 10630 | 10700 | 10620 | 11504 |
| 476 | 20250110 | 134600 | 185739506140 | 10620 | 10690 | 10690 | 10600 | 68385 |
| 477 | 20250110 | 134500 | 185012544330 | 10690 | 10720 | 10720 | 10670 | 39947 |
| 478 | 20250110 | 134400 | 184585505010 | 10720 | 10720 | 10750 | 10690 | 9285 |
| 479 | 20250110 | 134300 | 184486072800 | 10710 | 10700 | 10760 | 10690 | 16463 |
| 480 | 20250110 | 134200 | 184309855360 | 10700 | 10780 | 10780 | 10700 | 24840 |
| 481 | 20250110 | 134100 | 184043097850 | 10770 | 10810 | 10810 | 10770 | 16870 |
| 482 | 20250110 | 134000 | 183861161170 | 10810 | 10780 | 10820 | 10770 | 11409 |
| 483 | 20250110 | 133900 | 183737851690 | 10780 | 10760 | 10830 | 10760 | 30736 |
| 484 | 20250110 | 133800 | 183406181750 | 10760 | 10780 | 10790 | 10760 | 9597 |
| 485 | 20250110 | 133700 | 183302778870 | 10770 | 10700 | 10790 | 10690 | 23076 |
| 486 | 20250110 | 133600 | 183054795290 | 10690 | 10750 | 10750 | 10670 | 61135 |
| 487 | 20250110 | 133500 | 182400407920 | 10750 | 10800 | 10830 | 10750 | 24615 |
| 488 | 20250110 | 133400 | 182134825950 | 10790 | 10800 | 10840 | 10790 | 32568 |
| 489 | 20250110 | 133300 | 181782648270 | 10800 | 10760 | 10800 | 10750 | 16233 |
| 490 | 20250110 | 133200 | 181607586620 | 10770 | 10730 | 10780 | 10730 | 4558 |
| 491 | 20250110 | 133100 | 181558554730 | 10780 | 10760 | 10780 | 10720 | 15334 |
| 492 | 20250110 | 133000 | 181393734700 | 10770 | 10770 | 10790 | 10750 | 21715 |
| 493 | 20250110 | 132900 | 181159829700 | 10770 | 10800 | 10800 | 10700 | 75591 |
| 494 | 20250110 | 132800 | 180348552180 | 10800 | 10750 | 10820 | 10750 | 20742 |
| 495 | 20250110 | 132700 | 180124727180 | 10750 | 10780 | 10810 | 10750 | 29615 |
| 496 | 20250110 | 132600 | 179805486400 | 10780 | 10800 | 10800 | 10750 | 25880 |
| 497 | 20250110 | 132500 | 179526721920 | 10780 | 10770 | 10810 | 10760 | 37480 |
| 498 | 20250110 | 132400 | 179122648940 | 10770 | 10920 | 10930 | 10750 | 94142 |
| 499 | 20250110 | 132300 | 178102832770 | 10920 | 10870 | 10920 | 10870 | 26052 |
| 500 | 20250110 | 132200 | 177819083680 | 10880 | 10820 | 10890 | 10770 | 91153 |
| 501 | 20250110 | 132100 | 176831838930 | 10820 | 10870 | 10910 | 10810 | 74195 |
| 502 | 20250110 | 132000 | 176025272490 | 10870 | 10880 | 10910 | 10830 | 140032 |
| 503 | 20250110 | 131900 | 174502305920 | 10900 | 11090 | 11100 | 10880 | 141856 |
| 504 | 20250110 | 131800 | 172942069760 | 11090 | 11160 | 11180 | 11080 | 56503 |
| 505 | 20250110 | 131700 | 172314116780 | 11170 | 11200 | 11210 | 11150 | 44592 |
| 506 | 20250110 | 131600 | 171815976110 | 11210 | 11240 | 11250 | 11160 | 118470 |
| 507 | 20250110 | 131500 | 170486778280 | 11230 | 11070 | 11240 | 11060 | 123199 |
| 508 | 20250110 | 131400 | 169111145800 | 11050 | 11120 | 11130 | 11020 | 94236 |
| 509 | 20250110 | 131300 | 168068151700 | 11120 | 11180 | 11200 | 11120 | 53394 |
| 510 | 20250110 | 131200 | 167472815880 | 11180 | 11150 | 11210 | 11100 | 96415 |
| 511 | 20250110 | 131100 | 166396732620 | 11150 | 11170 | 11190 | 11140 | 53921 |
| 512 | 20250110 | 131000 | 165794681370 | 11180 | 11100 | 11200 | 11080 | 104298 |
| 513 | 20250110 | 130900 | 164631553870 | 11090 | 11130 | 11200 | 11090 | 114644 |
| 514 | 20250110 | 130800 | 163354267370 | 11130 | 11190 | 11190 | 11090 | 158648 |
| 515 | 20250110 | 130700 | 161584138740 | 11180 | 11100 | 11190 | 11050 | 180499 |
| 516 | 20250110 | 130600 | 159576083720 | 11100 | 10920 | 11160 | 10900 | 238649 |
| 517 | 20250110 | 130500 | 156934777720 | 10920 | 10940 | 10970 | 10920 | 27411 |
| 518 | 20250110 | 130400 | 156634533330 | 10940 | 10840 | 10990 | 10830 | 64079 |
| 519 | 20250110 | 130300 | 155934323650 | 10830 | 10890 | 10910 | 10830 | 34095 |
| 520 | 20250110 | 130200 | 155563579050 | 10900 | 10950 | 10950 | 10850 | 64552 |
| 521 | 20250110 | 130100 | 154860936960 | 10950 | 10920 | 10970 | 10880 | 50252 |
| 522 | 20250110 | 130000 | 154312314690 | 10920 | 10970 | 10980 | 10910 | 57366 |
| 523 | 20250110 | 125900 | 153684717070 | 10970 | 10960 | 11000 | 10930 | 93421 |
| 524 | 20250110 | 125800 | 152660492120 | 10970 | 10880 | 10980 | 10860 | 153469 |
| 525 | 20250110 | 125700 | 150980841000 | 10880 | 10740 | 10890 | 10730 | 78213 |
| 526 | 20250110 | 125600 | 150132094390 | 10740 | 10780 | 10780 | 10730 | 8047 |
| 527 | 20250110 | 125500 | 150045537790 | 10760 | 10720 | 10800 | 10720 | 17023 |
| 528 | 20250110 | 125400 | 149862078010 | 10710 | 10740 | 10740 | 10700 | 10743 |
| 529 | 20250110 | 125300 | 149746963600 | 10720 | 10720 | 10740 | 10700 | 15663 |
| 530 | 20250110 | 125200 | 149579126030 | 10720 | 10760 | 10760 | 10710 | 11725 |
| 531 | 20250110 | 125100 | 149453393230 | 10720 | 10780 | 10790 | 10720 | 20214 |
| 532 | 20250110 | 125000 | 149236036510 | 10780 | 10810 | 10820 | 10780 | 20642 |
| 533 | 20250110 | 124900 | 149013035060 | 10820 | 10770 | 10820 | 10760 | 22647 |
| 534 | 20250110 | 124800 | 148768431830 | 10760 | 10780 | 10790 | 10740 | 19489 |
| 535 | 20250110 | 124700 | 148558728700 | 10780 | 10820 | 10830 | 10780 | 28178 |
| 536 | 20250110 | 124600 | 148254214830 | 10830 | 10840 | 10880 | 10790 | 88805 |
| 537 | 20250110 | 124500 | 147291005330 | 10830 | 10730 | 10840 | 10710 | 46826 |
| 538 | 20250110 | 124400 | 146785435730 | 10730 | 10760 | 10770 | 10710 | 21110 |
| 539 | 20250110 | 124300 | 146558860460 | 10760 | 10800 | 10810 | 10750 | 27738 |
| 540 | 20250110 | 124200 | 146259767860 | 10800 | 10790 | 10840 | 10770 | 55424 |
| 541 | 20250110 | 124100 | 145660594220 | 10780 | 10700 | 10830 | 10690 | 126200 |
| 542 | 20250110 | 124000 | 144298795170 | 10700 | 10730 | 10770 | 10700 | 89534 |
| 543 | 20250110 | 123900 | 143336795870 | 10740 | 10610 | 10740 | 10600 | 40336 |
| 544 | 20250110 | 123800 | 142905818150 | 10610 | 10630 | 10630 | 10580 | 16461 |
| 545 | 20250110 | 123700 | 142731177030 | 10630 | 10550 | 10660 | 10540 | 22027 |
| 546 | 20250110 | 123600 | 142497711000 | 10550 | 10580 | 10580 | 10530 | 16566 |
| 547 | 20250110 | 123500 | 142322947200 | 10570 | 10540 | 10580 | 10530 | 9515 |
| 548 | 20250110 | 123400 | 142222514870 | 10550 | 10580 | 10580 | 10530 | 14852 |
| 549 | 20250110 | 123300 | 142065949470 | 10560 | 10530 | 10580 | 10530 | 9207 |
| 550 | 20250110 | 123200 | 141968775500 | 10530 | 10570 | 10570 | 10530 | 16152 |
| 551 | 20250110 | 123100 | 141798534070 | 10560 | 10590 | 10600 | 10560 | 7510 |
| 552 | 20250110 | 123000 | 141719128150 | 10590 | 10590 | 10600 | 10570 | 5125 |
| 553 | 20250110 | 122900 | 141664874430 | 10590 | 10570 | 10590 | 10550 | 8851 |
| 554 | 20250110 | 122800 | 141571345390 | 10560 | 10570 | 10570 | 10530 | 18569 |
| 555 | 20250110 | 122700 | 141375458440 | 10560 | 10590 | 10600 | 10560 | 7375 |
| 556 | 20250110 | 122600 | 141297485260 | 10600 | 10590 | 10600 | 10570 | 8145 |
| 557 | 20250110 | 122500 | 141211320390 | 10590 | 10610 | 10630 | 10570 | 5778 |
| 558 | 20250110 | 122400 | 141150075230 | 10620 | 10580 | 10640 | 10570 | 15199 |
| 559 | 20250110 | 122300 | 140988864550 | 10580 | 10580 | 10590 | 10550 | 39230 |
| 560 | 20250110 | 122200 | 140574405550 | 10580 | 10610 | 10620 | 10580 | 17186 |
| 561 | 20250110 | 122100 | 140392368190 | 10620 | 10650 | 10650 | 10590 | 6929 |
| 562 | 20250110 | 122000 | 140318883810 | 10610 | 10600 | 10650 | 10590 | 7539 |
| 563 | 20250110 | 121900 | 140238963230 | 10590 | 10620 | 10630 | 10590 | 9673 |
| 564 | 20250110 | 121800 | 140136359600 | 10620 | 10620 | 10650 | 10610 | 5737 |
| 565 | 20250110 | 121700 | 140075415940 | 10620 | 10670 | 10680 | 10600 | 15896 |
| 566 | 20250110 | 121600 | 139906318750 | 10670 | 10680 | 10680 | 10640 | 14944 |
| 567 | 20250110 | 121500 | 139747034380 | 10680 | 10630 | 10700 | 10620 | 24801 |
| 568 | 20250110 | 121400 | 139482360000 | 10620 | 10610 | 10630 | 10600 | 6896 |
| 569 | 20250110 | 121300 | 139409208610 | 10610 | 10620 | 10620 | 10610 | 7629 |
| 570 | 20250110 | 121200 | 139328240840 | 10610 | 10630 | 10630 | 10610 | 6738 |
| 571 | 20250110 | 121100 | 139256666610 | 10630 | 10610 | 10630 | 10610 | 3636 |
| 572 | 20250110 | 121000 | 139218075800 | 10610 | 10630 | 10630 | 10610 | 4597 |
| 573 | 20250110 | 120900 | 139169295030 | 10630 | 10610 | 10640 | 10600 | 8868 |
| 574 | 20250110 | 120800 | 139075152390 | 10620 | 10620 | 10640 | 10600 | 12699 |
| 575 | 20250110 | 120700 | 138940347700 | 10610 | 10630 | 10630 | 10580 | 21298 |
| 576 | 20250110 | 120600 | 138714475910 | 10630 | 10680 | 10690 | 10630 | 14412 |
| 577 | 20250110 | 120500 | 138560843880 | 10690 | 10650 | 10700 | 10650 | 12816 |
| 578 | 20250110 | 120400 | 138423960940 | 10650 | 10640 | 10660 | 10640 | 7047 |
| 579 | 20250110 | 120300 | 138348909300 | 10640 | 10650 | 10700 | 10630 | 20425 |
| 580 | 20250110 | 120200 | 138131121960 | 10650 | 10650 | 10670 | 10640 | 7337 |
| 581 | 20250110 | 120100 | 138052950990 | 10640 | 10630 | 10660 | 10620 | 8935 |
| 582 | 20250110 | 120000 | 137957938580 | 10630 | 10640 | 10650 | 10620 | 6161 |
| 583 | 20250110 | 115900 | 137892413360 | 10640 | 10650 | 10650 | 10620 | 13928 |
| 584 | 20250110 | 115800 | 137744298470 | 10640 | 10660 | 10660 | 10630 | 9912 |
| 585 | 20250110 | 115700 | 137638774470 | 10660 | 10630 | 10680 | 10620 | 9030 |
| 586 | 20250110 | 115600 | 137542524190 | 10630 | 10600 | 10670 | 10590 | 21873 |
| 587 | 20250110 | 115500 | 137310067360 | 10600 | 10600 | 10660 | 10590 | 27651 |
| 588 | 20250110 | 115400 | 137016696880 | 10590 | 10660 | 10670 | 10570 | 99883 |
| 589 | 20250110 | 115300 | 135956780550 | 10660 | 10720 | 10750 | 10660 | 20049 |
| 590 | 20250110 | 115200 | 135742323630 | 10720 | 10670 | 10760 | 10660 | 11559 |
| 591 | 20250110 | 115100 | 135618412740 | 10660 | 10740 | 10750 | 10640 | 57171 |
| 592 | 20250110 | 115000 | 135008144470 | 10740 | 10720 | 10770 | 10710 | 22146 |
| 593 | 20250110 | 114900 | 134770214250 | 10730 | 10700 | 10760 | 10700 | 26584 |
| 594 | 20250110 | 114800 | 134484783500 | 10710 | 10690 | 10710 | 10660 | 28920 |
| 595 | 20250110 | 114700 | 134175743610 | 10670 | 10670 | 10710 | 10660 | 23670 |
| 596 | 20250110 | 114600 | 133923014460 | 10670 | 10700 | 10700 | 10660 | 18816 |
| 597 | 20250110 | 114500 | 133722086570 | 10700 | 10710 | 10730 | 10670 | 23083 |
| 598 | 20250110 | 114400 | 133475282890 | 10730 | 10690 | 10730 | 10680 | 16157 |
| 599 | 20250110 | 114300 | 133302292820 | 10690 | 10680 | 10730 | 10670 | 13574 |
| 600 | 20250110 | 114200 | 133157107920 | 10670 | 10740 | 10750 | 10650 | 72639 |
| 601 | 20250110 | 114100 | 132380611910 | 10740 | 10770 | 10770 | 10740 | 18702 |
| 602 | 20250110 | 114000 | 132179412440 | 10760 | 10840 | 10860 | 10760 | 53698 |
| 603 | 20250110 | 113900 | 131598565010 | 10830 | 10740 | 10850 | 10730 | 40297 |
| 604 | 20250110 | 113800 | 131163040590 | 10740 | 10700 | 10760 | 10700 | 13357 |
| 605 | 20250110 | 113700 | 131019786160 | 10700 | 10710 | 10720 | 10680 | 18552 |
| 606 | 20250110 | 113600 | 130821352390 | 10700 | 10740 | 10740 | 10700 | 21242 |
| 607 | 20250110 | 113500 | 130593762280 | 10750 | 10780 | 10830 | 10710 | 51946 |
| 608 | 20250110 | 113400 | 130033694520 | 10780 | 10720 | 10780 | 10690 | 40031 |
| 609 | 20250110 | 113300 | 129604143610 | 10720 | 10730 | 10780 | 10720 | 41840 |
| 610 | 20250110 | 113200 | 129154037260 | 10740 | 10750 | 10750 | 10720 | 14271 |
| 611 | 20250110 | 113100 | 129000878740 | 10750 | 10740 | 10770 | 10700 | 34840 |
| 612 | 20250110 | 113000 | 128626635480 | 10760 | 10660 | 10760 | 10640 | 68242 |
| 613 | 20250110 | 112900 | 127896309220 | 10660 | 10690 | 10740 | 10640 | 80953 |
| 614 | 20250110 | 112800 | 127031416620 | 10690 | 10800 | 10800 | 10660 | 179904 |
| 615 | 20250110 | 112700 | 125102278420 | 10800 | 10830 | 10880 | 10800 | 50916 |
| 616 | 20250110 | 112600 | 124550141610 | 10830 | 10890 | 10900 | 10800 | 81436 |
| 617 | 20250110 | 112500 | 123668327440 | 10890 | 10930 | 10940 | 10830 | 123813 |
| 618 | 20250110 | 112400 | 122321720650 | 10930 | 11010 | 11080 | 10900 | 151539 |
| 619 | 20250110 | 112300 | 120657074590 | 11020 | 11090 | 11100 | 11000 | 142856 |
| 620 | 20250110 | 112200 | 119077285330 | 11100 | 10950 | 11100 | 10920 | 267013 |
| 621 | 20250110 | 112100 | 116136231020 | 10950 | 10840 | 10990 | 10840 | 178990 |
| 622 | 20250110 | 112000 | 114176251190 | 10840 | 10900 | 10930 | 10840 | 59396 |
| 623 | 20250110 | 111900 | 113529722070 | 10920 | 10920 | 10970 | 10820 | 140913 |
| 624 | 20250110 | 111800 | 111992063570 | 10920 | 10820 | 10920 | 10780 | 95362 |
| 625 | 20250110 | 111700 | 110955456890 | 10810 | 10910 | 10940 | 10800 | 150137 |
| 626 | 20250110 | 111600 | 109322572810 | 10930 | 10850 | 10990 | 10850 | 323627 |
| 627 | 20250110 | 111500 | 105785901820 | 10850 | 10900 | 10910 | 10700 | 223539 |
| 628 | 20250110 | 111400 | 103367528280 | 10900 | 10650 | 10900 | 10590 | 317716 |
| 629 | 20250110 | 111300 | 99933848770 | 10660 | 10690 | 10710 | 10640 | 62799 |
| 630 | 20250110 | 111200 | 99263718000 | 10670 | 10670 | 10730 | 10610 | 127236 |
| 631 | 20250110 | 111100 | 97904345050 | 10670 | 10590 | 10690 | 10500 | 102239 |
| 632 | 20250110 | 111000 | 96819507020 | 10580 | 10590 | 10700 | 10560 | 122690 |
| 633 | 20250110 | 110900 | 95515760370 | 10580 | 10570 | 10610 | 10500 | 100502 |
| 634 | 20250110 | 110800 | 94452715840 | 10560 | 10470 | 10580 | 10460 | 64127 |
| 635 | 20250110 | 110700 | 93778544060 | 10460 | 10370 | 10470 | 10370 | 22763 |
| 636 | 20250110 | 110600 | 93541168690 | 10370 | 10390 | 10400 | 10370 | 8731 |
| 637 | 20250110 | 110500 | 93450556200 | 10400 | 10420 | 10430 | 10390 | 21446 |
| 638 | 20250110 | 110400 | 93227298610 | 10410 | 10330 | 10420 | 10310 | 12336 |
| 639 | 20250110 | 110300 | 93099258610 | 10290 | 10360 | 10370 | 10290 | 10732 |
| 640 | 20250110 | 110200 | 92988296060 | 10360 | 10320 | 10370 | 10290 | 9603 |
| 641 | 20250110 | 110100 | 92889051320 | 10310 | 10270 | 10320 | 10270 | 6203 |
| 642 | 20250110 | 110000 | 92825205820 | 10270 | 10270 | 10310 | 10260 | 7486 |
| 643 | 20250110 | 105900 | 92748307700 | 10270 | 10280 | 10310 | 10260 | 28131 |
| 644 | 20250110 | 105800 | 92459169250 | 10270 | 10290 | 10300 | 10270 | 13002 |
| 645 | 20250110 | 105700 | 92325510230 | 10290 | 10330 | 10340 | 10280 | 10735 |
| 646 | 20250110 | 105600 | 92214815810 | 10330 | 10330 | 10340 | 10310 | 3449 |
| 647 | 20250110 | 105500 | 92179199900 | 10320 | 10320 | 10330 | 10300 | 3538 |
| 648 | 20250110 | 105400 | 92142747200 | 10300 | 10310 | 10340 | 10290 | 11412 |
| 649 | 20250110 | 105300 | 92025175760 | 10310 | 10280 | 10350 | 10280 | 10540 |
| 650 | 20250110 | 105200 | 91916601780 | 10290 | 10330 | 10340 | 10280 | 8092 |
| 651 | 20250110 | 105100 | 91833179050 | 10320 | 10250 | 10340 | 10250 | 17295 |
| 652 | 20250110 | 105000 | 91655254200 | 10250 | 10300 | 10300 | 10230 | 53930 |
| 653 | 20250110 | 104900 | 91101990100 | 10300 | 10400 | 10410 | 10290 | 38731 |
| 654 | 20250110 | 104800 | 90701719480 | 10400 | 10410 | 10420 | 10390 | 3472 |
| 655 | 20250110 | 104700 | 90665588280 | 10410 | 10420 | 10430 | 10390 | 4328 |
| 656 | 20250110 | 104600 | 90620565810 | 10430 | 10430 | 10430 | 10410 | 4471 |
| 657 | 20250110 | 104500 | 90574001540 | 10430 | 10440 | 10450 | 10410 | 10444 |
| 658 | 20250110 | 104400 | 90465155990 | 10450 | 10430 | 10450 | 10380 | 10019 |
| 659 | 20250110 | 104300 | 90360841060 | 10430 | 10380 | 10430 | 10380 | 6233 |
| 660 | 20250110 | 104200 | 90295966170 | 10380 | 10430 | 10440 | 10380 | 5378 |
| 661 | 20250110 | 104100 | 90239993950 | 10440 | 10390 | 10440 | 10340 | 20020 |
| 662 | 20250110 | 104000 | 90032187370 | 10400 | 10340 | 10420 | 10330 | 14297 |
| 663 | 20250110 | 103900 | 89883952500 | 10330 | 10350 | 10370 | 10330 | 17076 |
| 664 | 20250110 | 103800 | 89707282370 | 10350 | 10410 | 10440 | 10340 | 33673 |
| 665 | 20250110 | 103700 | 89357987250 | 10440 | 10450 | 10490 | 10410 | 13614 |
| 666 | 20250110 | 103600 | 89215616820 | 10450 | 10420 | 10450 | 10400 | 13897 |
| 667 | 20250110 | 103500 | 89070873400 | 10420 | 10510 | 10520 | 10410 | 25443 |
| 668 | 20250110 | 103400 | 88805100290 | 10510 | 10500 | 10540 | 10470 | 24330 |
| 669 | 20250110 | 103300 | 88549615740 | 10500 | 10450 | 10510 | 10420 | 25549 |
| 670 | 20250110 | 103200 | 88282426770 | 10440 | 10570 | 10590 | 10400 | 41949 |
| 671 | 20250110 | 103100 | 87841862710 | 10580 | 10650 | 10650 | 10520 | 49547 |
| 672 | 20250110 | 103000 | 87316934550 | 10640 | 10510 | 10650 | 10490 | 157632 |
| 673 | 20250110 | 102900 | 85645264380 | 10500 | 10470 | 10500 | 10420 | 29843 |
| 674 | 20250110 | 102800 | 85332954620 | 10470 | 10330 | 10470 | 10330 | 27268 |
| 675 | 20250110 | 102700 | 85049125000 | 10330 | 10390 | 10400 | 10330 | 17429 |
| 676 | 20250110 | 102600 | 84868657870 | 10390 | 10410 | 10420 | 10350 | 18318 |
| 677 | 20250110 | 102500 | 84678263420 | 10400 | 10360 | 10420 | 10330 | 20663 |
| 678 | 20250110 | 102400 | 84464154940 | 10350 | 10300 | 10360 | 10270 | 41127 |
| 679 | 20250110 | 102300 | 84040222150 | 10300 | 10460 | 10490 | 10290 | 46584 |
| 680 | 20250110 | 102200 | 83557011930 | 10470 | 10510 | 10520 | 10430 | 28753 |
| 681 | 20250110 | 102100 | 83255534680 | 10520 | 10380 | 10530 | 10350 | 60530 |
| 682 | 20250110 | 102000 | 82622574600 | 10380 | 10390 | 10410 | 10320 | 49545 |
| 683 | 20250110 | 101900 | 82109155300 | 10390 | 10420 | 10430 | 10370 | 48242 |
| 684 | 20250110 | 101800 | 81607839310 | 10420 | 10490 | 10500 | 10410 | 26153 |
| 685 | 20250110 | 101700 | 81334756450 | 10490 | 10450 | 10530 | 10440 | 22223 |
| 686 | 20250110 | 101600 | 81101729960 | 10440 | 10470 | 10500 | 10410 | 50815 |
| 687 | 20250110 | 101500 | 80570810990 | 10500 | 10520 | 10630 | 10470 | 52490 |
| 688 | 20250110 | 101400 | 80017498420 | 10510 | 10540 | 10540 | 10480 | 38381 |
| 689 | 20250110 | 101300 | 79614365250 | 10540 | 10540 | 10580 | 10500 | 38762 |
| 690 | 20250110 | 101200 | 79206218830 | 10540 | 10670 | 10670 | 10540 | 47831 |
| 691 | 20250110 | 101100 | 78700264800 | 10670 | 10590 | 10730 | 10590 | 78849 |
| 692 | 20250110 | 101000 | 77858146190 | 10590 | 10570 | 10630 | 10530 | 44789 |
| 693 | 20250110 | 100900 | 77384000080 | 10570 | 10730 | 10740 | 10530 | 89382 |
| 694 | 20250110 | 100800 | 76435730400 | 10730 | 10460 | 10800 | 10450 | 209420 |
| 695 | 20250110 | 100700 | 74198543440 | 10450 | 10630 | 10630 | 10380 | 147312 |
| 696 | 20250110 | 100600 | 72655356590 | 10610 | 10630 | 10700 | 10570 | 108292 |
| 697 | 20250110 | 100500 | 71503356110 | 10640 | 10600 | 10720 | 10550 | 160700 |
| 698 | 20250110 | 100400 | 69789416480 | 10600 | 10620 | 10660 | 10550 | 134139 |
| 699 | 20250110 | 100300 | 68365966350 | 10600 | 10430 | 10630 | 10430 | 157745 |
| 700 | 20250110 | 100200 | 66702246510 | 10440 | 10450 | 10460 | 10340 | 48276 |
| 701 | 20250110 | 100100 | 66199369910 | 10450 | 10480 | 10490 | 10400 | 68806 |
| 702 | 20250110 | 100000 | 65480174730 | 10480 | 10240 | 10480 | 10230 | 94847 |
| 703 | 20250110 | 095900 | 64493323920 | 10250 | 10310 | 10380 | 10230 | 61766 |
| 704 | 20250110 | 095800 | 63856575450 | 10320 | 10230 | 10330 | 10210 | 32948 |
| 705 | 20250110 | 095700 | 63517966790 | 10220 | 10220 | 10250 | 10200 | 30061 |
| 706 | 20250110 | 095600 | 63210631790 | 10220 | 10230 | 10240 | 10180 | 38073 |
| 707 | 20250110 | 095500 | 62821913940 | 10230 | 10240 | 10260 | 10200 | 31663 |
| 708 | 20250110 | 095400 | 62498059330 | 10240 | 10160 | 10250 | 10160 | 40742 |
| 709 | 20250110 | 095300 | 62081623120 | 10160 | 10150 | 10190 | 10140 | 42259 |
| 710 | 20250110 | 095200 | 61652094290 | 10150 | 10210 | 10250 | 10130 | 82839 |
| 711 | 20250110 | 095100 | 60808965120 | 10210 | 10260 | 10340 | 10170 | 91152 |
| 712 | 20250110 | 095000 | 59874755980 | 10260 | 10430 | 10430 | 10200 | 174325 |
| 713 | 20250110 | 094900 | 58081003910 | 10420 | 10520 | 10540 | 10400 | 104157 |
| 714 | 20250110 | 094800 | 56991222230 | 10510 | 10590 | 10620 | 10510 | 55434 |
| 715 | 20250110 | 094700 | 56406826300 | 10580 | 10640 | 10640 | 10550 | 27912 |
| 716 | 20250110 | 094600 | 56111227890 | 10630 | 10600 | 10640 | 10540 | 52017 |
| 717 | 20250110 | 094500 | 55561376970 | 10580 | 10650 | 10660 | 10560 | 63105 |
| 718 | 20250110 | 094400 | 54892975050 | 10650 | 10690 | 10750 | 10600 | 71289 |
| 719 | 20250110 | 094300 | 54131009900 | 10690 | 10690 | 10710 | 10590 | 68132 |
| 720 | 20250110 | 094200 | 53406431950 | 10710 | 10640 | 10730 | 10560 | 128966 |
| 721 | 20250110 | 094100 | 52038172460 | 10620 | 10670 | 10830 | 10610 | 409863 |
| 722 | 20250110 | 094000 | 47631883280 | 10680 | 10570 | 10700 | 10530 | 137435 |
| 723 | 20250110 | 093900 | 46173346020 | 10570 | 10690 | 10700 | 10540 | 231597 |
| 724 | 20250110 | 093800 | 43716914380 | 10710 | 10630 | 10730 | 10560 | 309069 |
| 725 | 20250110 | 093700 | 40428484790 | 10620 | 10530 | 10650 | 10470 | 345172 |
| 726 | 20250110 | 093600 | 36779998900 | 10540 | 10230 | 10570 | 10170 | 282202 |
| 727 | 20250110 | 093500 | 33831973380 | 10230 | 10280 | 10280 | 10120 | 61520 |
| 728 | 20250110 | 093400 | 33205290030 | 10270 | 10190 | 10320 | 10180 | 50902 |
| 729 | 20250110 | 093300 | 32682810580 | 10190 | 10260 | 10300 | 10170 | 48865 |
| 730 | 20250110 | 093200 | 32183911650 | 10260 | 10300 | 10340 | 10150 | 111795 |
| 731 | 20250110 | 093100 | 31036909350 | 10300 | 10220 | 10320 | 10210 | 39999 |
| 732 | 20250110 | 093000 | 30626179170 | 10260 | 10360 | 10370 | 10220 | 97380 |
| 733 | 20250110 | 092900 | 29624171960 | 10360 | 10160 | 10430 | 10150 | 142409 |
| 734 | 20250110 | 092800 | 28152428040 | 10150 | 10190 | 10230 | 10020 | 189379 |
| 735 | 20250110 | 092700 | 26231779980 | 10170 | 10360 | 10400 | 10150 | 283865 |
| 736 | 20250110 | 092600 | 23296464420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 737 | 20250110 | 092500 | 23296464420 | 10370 | 10370 | 10370 | 10350 | 38496 |
| 738 | 20250110 | 092400 | 22897319760 | 10370 | 10110 | 10370 | 10090 | 398510 |
| 739 | 20250110 | 092300 | 18790202100 | 10130 | 9870 | 10220 | 9850 | 196491 |
| 740 | 20250110 | 092200 | 16805790540 | 9860 | 9880 | 9950 | 9850 | 48807 |
| 741 | 20250110 | 092100 | 16322455770 | 9890 | 9990 | 10000 | 9860 | 76140 |
| 742 | 20250110 | 092000 | 15568032780 | 9980 | 9950 | 10050 | 9930 | 41626 |
| 743 | 20250110 | 091900 | 15151966260 | 9950 | 10060 | 10110 | 9940 | 67306 |
| 744 | 20250110 | 091800 | 14478066960 | 10060 | 10030 | 10150 | 10020 | 74639 |
| 745 | 20250110 | 091700 | 13723950880 | 10050 | 10060 | 10090 | 9960 | 74891 |
| 746 | 20250110 | 091600 | 12973653110 | 10070 | 10120 | 10150 | 9990 | 127035 |
| 747 | 20250110 | 091500 | 11695496600 | 10120 | 10240 | 10240 | 10080 | 177383 |
| 748 | 20250110 | 091400 | 9892916930 | 10240 | 10090 | 10300 | 10010 | 360914 |
| 749 | 20250110 | 091300 | 6211419640 | 10060 | 9800 | 10120 | 9780 | 239165 |
| 750 | 20250110 | 091200 | 3827192130 | 9790 | 9620 | 9820 | 9620 | 103419 |
| 751 | 20250110 | 091100 | 2819942990 | 9620 | 9480 | 9630 | 9460 | 27430 |
| 752 | 20250110 | 091000 | 2556733830 | 9520 | 9540 | 9540 | 9460 | 21256 |
| 753 | 20250110 | 090900 | 2354930650 | 9540 | 9490 | 9550 | 9480 | 10107 |
| 754 | 20250110 | 090800 | 2258631760 | 9490 | 9480 | 9520 | 9470 | 6832 |
| 755 | 20250110 | 090700 | 2193843680 | 9480 | 9520 | 9540 | 9480 | 14867 |
| 756 | 20250110 | 090600 | 2052653990 | 9520 | 9590 | 9630 | 9510 | 33440 |
| 757 | 20250110 | 090500 | 1732546920 | 9590 | 9550 | 9600 | 9530 | 38655 |
| 758 | 20250110 | 090400 | 1362428790 | 9570 | 9500 | 9580 | 9460 | 27069 |
| 759 | 20250110 | 090300 | 1104970470 | 9490 | 9480 | 9520 | 9480 | 11409 |
| 760 | 20250110 | 090200 | 996653200 | 9470 | 9520 | 9590 | 9450 | 46411 |
| 761 | 20250110 | 090100 | 553635310 | 9510 | 9430 | 9530 | 9360 | 23150 |
| 762 | 20250110 | 090000 | 334863180 | 9430 | 9430 | 9440 | 9360 | 33739 |