42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 213900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 3 | 20250123 | 213800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250123 | 213700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250123 | 213600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250123 | 213500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250123 | 213400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250123 | 213300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250123 | 213200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250123 | 213100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250123 | 213000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250123 | 212900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250123 | 212800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250123 | 212700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250123 | 212600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250123 | 212500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250123 | 212400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250123 | 212300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250123 | 212200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250123 | 212100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250123 | 212000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250123 | 211900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250123 | 211800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250123 | 211700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250123 | 211600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250123 | 211500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250123 | 211400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250123 | 211300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250123 | 211200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250123 | 211100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250123 | 211000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250123 | 210900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 33 | 20250123 | 210800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250123 | 210700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250123 | 210600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250123 | 210500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250123 | 210400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250123 | 210300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250123 | 210200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250123 | 210100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250123 | 210000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250123 | 205900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250123 | 205800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250123 | 205700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250123 | 205600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250123 | 205500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250123 | 205400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250123 | 205300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250123 | 205200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250123 | 205100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250123 | 205000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250123 | 204900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250123 | 204800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250123 | 204700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250123 | 204600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250123 | 204500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250123 | 204400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250123 | 204300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250123 | 204200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250123 | 204100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250123 | 204000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250123 | 203900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 63 | 20250123 | 203800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250123 | 203700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250123 | 203600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250123 | 203500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250123 | 203400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250123 | 203300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250123 | 203200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250123 | 203100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250123 | 203000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250123 | 202900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250123 | 202800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250123 | 202700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250123 | 202600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250123 | 202500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250123 | 202400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250123 | 202300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250123 | 202200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250123 | 202100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250123 | 202000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250123 | 201900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250123 | 201800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250123 | 201700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250123 | 201600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250123 | 201500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250123 | 201400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250123 | 201300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250123 | 201200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250123 | 201100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250123 | 201000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250123 | 200900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 93 | 20250123 | 200800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250123 | 200700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250123 | 200600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250123 | 200500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250123 | 200400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250123 | 200300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250123 | 200200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250123 | 200100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250123 | 200000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250123 | 195900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250123 | 195800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250123 | 195700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250123 | 195600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250123 | 195500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250123 | 195400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250123 | 195300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250123 | 195200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250123 | 195100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250123 | 195000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250123 | 194900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250123 | 194800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250123 | 194700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250123 | 194600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250123 | 194500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250123 | 194400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250123 | 194300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250123 | 194200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250123 | 194100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250123 | 194000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250123 | 193900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 123 | 20250123 | 193800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250123 | 193700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250123 | 193600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250123 | 193500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250123 | 193400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250123 | 193300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250123 | 193200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250123 | 193100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250123 | 193000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250123 | 192900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250123 | 192800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250123 | 192700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250123 | 192600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250123 | 192500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250123 | 192400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250123 | 192300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250123 | 192200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250123 | 192100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250123 | 192000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250123 | 191900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250123 | 191800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250123 | 191700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250123 | 191600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250123 | 191500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250123 | 191400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250123 | 191300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250123 | 191200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250123 | 191100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250123 | 191000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250123 | 190900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 153 | 20250123 | 190800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250123 | 190700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250123 | 190600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250123 | 190500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250123 | 190400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250123 | 190300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250123 | 190200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250123 | 190100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250123 | 190000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250123 | 185900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250123 | 185800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250123 | 185700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250123 | 185600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250123 | 185500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250123 | 185400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250123 | 185300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250123 | 185200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250123 | 185100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250123 | 185000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250123 | 184900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250123 | 184800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250123 | 184700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250123 | 184600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250123 | 184500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250123 | 184400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250123 | 184300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250123 | 184200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250123 | 184100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250123 | 184000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250123 | 183900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 183 | 20250123 | 183800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250123 | 183700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250123 | 183600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250123 | 183500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250123 | 183400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250123 | 183300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250123 | 183200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250123 | 183100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250123 | 183000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250123 | 182900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250123 | 182800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250123 | 182700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250123 | 182600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250123 | 182500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250123 | 182400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250123 | 182300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250123 | 182200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250123 | 182100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250123 | 182000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250123 | 181900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250123 | 181800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250123 | 181700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250123 | 181600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250123 | 181500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250123 | 181400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250123 | 181300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250123 | 181200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250123 | 181100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250123 | 181000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250123 | 180900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 213 | 20250123 | 180800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250123 | 180700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250123 | 180600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250123 | 180500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250123 | 180400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250123 | 180300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250123 | 180200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250123 | 180100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250123 | 180000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250123 | 175900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250123 | 175800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250123 | 175700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250123 | 175600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250123 | 175500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250123 | 175400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250123 | 175300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250123 | 175200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250123 | 175100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250123 | 175000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250123 | 174900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250123 | 174800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250123 | 174700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250123 | 174600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250123 | 174500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250123 | 174400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250123 | 174300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250123 | 174200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250123 | 174100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250123 | 174000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250123 | 173900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 243 | 20250123 | 173800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250123 | 173700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250123 | 173600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250123 | 173500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250123 | 173400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250123 | 173300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250123 | 173200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250123 | 173100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250123 | 173000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250123 | 172900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250123 | 172800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250123 | 172700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250123 | 172600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250123 | 172500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250123 | 172400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250123 | 172300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250123 | 172200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250123 | 172100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250123 | 172000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250123 | 171900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250123 | 171800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250123 | 171700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250123 | 171600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250123 | 171500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250123 | 171400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250123 | 171300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250123 | 171200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250123 | 171100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250123 | 171000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250123 | 170900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 273 | 20250123 | 170800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250123 | 170700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250123 | 170600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250123 | 170500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250123 | 170400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250123 | 170300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250123 | 170200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250123 | 170100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250123 | 170000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250123 | 165900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250123 | 165800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250123 | 165700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250123 | 165600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250123 | 165500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250123 | 165400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250123 | 165300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250123 | 165200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250123 | 165100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250123 | 165000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250123 | 164900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250123 | 164800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250123 | 164700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250123 | 164600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250123 | 164500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250123 | 164400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250123 | 164300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250123 | 164200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250123 | 164100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20250123 | 164000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20250123 | 163900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 303 | 20250123 | 163800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20250123 | 163700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20250123 | 163600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250123 | 163500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20250123 | 163400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20250123 | 163300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20250123 | 163200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20250123 | 163100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20250123 | 163000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20250123 | 162900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20250123 | 162800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20250123 | 162700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20250123 | 162600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20250123 | 162500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20250123 | 162400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20250123 | 162300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20250123 | 162200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20250123 | 162100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20250123 | 162000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20250123 | 161900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20250123 | 161800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20250123 | 161700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20250123 | 161600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20250123 | 161500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250123 | 161400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20250123 | 161300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20250123 | 161200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20250123 | 161100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20250123 | 161000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20250123 | 160900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 333 | 20250123 | 160800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20250123 | 160700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250123 | 160600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250123 | 160500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250123 | 160400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250123 | 160300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250123 | 160200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20250123 | 160100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20250123 | 160000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20250123 | 155900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20250123 | 155800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20250123 | 155700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20250123 | 155600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20250123 | 155500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20250123 | 155400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20250123 | 155300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20250123 | 155200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20250123 | 155100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20250123 | 155000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20250123 | 154900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20250123 | 154800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20250123 | 154700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20250123 | 154600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20250123 | 154500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20250123 | 154400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20250123 | 154300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20250123 | 154200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20250123 | 154100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20250123 | 154000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20250123 | 153900 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 363 | 20250123 | 153800 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 364 | 20250123 | 153700 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20250123 | 153600 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 366 | 20250123 | 153500 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20250123 | 153400 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 368 | 20250123 | 153300 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 369 | 20250123 | 153200 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 370 | 20250123 | 153100 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20250123 | 153000 | 99726205940 | 10900 | 10900 | 10900 | 10900 | 67402 |
| 372 | 20250123 | 152900 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 373 | 20250123 | 152800 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 374 | 20250123 | 152700 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 375 | 20250123 | 152600 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 376 | 20250123 | 152500 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 377 | 20250123 | 152400 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 378 | 20250123 | 152300 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 379 | 20250123 | 152200 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 380 | 20250123 | 152100 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 381 | 20250123 | 152000 | 98991524140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 382 | 20250123 | 151900 | 98991524140 | 10930 | 10920 | 10940 | 10910 | 21140 |
| 383 | 20250123 | 151800 | 98760470440 | 10930 | 10910 | 10940 | 10900 | 12402 |
| 384 | 20250123 | 151700 | 98624982750 | 10910 | 10910 | 10920 | 10890 | 6663 |
| 385 | 20250123 | 151600 | 98552332610 | 10920 | 10910 | 10930 | 10900 | 4522 |
| 386 | 20250123 | 151500 | 98502962860 | 10900 | 10880 | 10910 | 10860 | 4945 |
| 387 | 20250123 | 151400 | 98449137900 | 10880 | 10920 | 10920 | 10870 | 9276 |
| 388 | 20250123 | 151300 | 98348087630 | 10920 | 10920 | 10930 | 10910 | 3262 |
| 389 | 20250123 | 151200 | 98312465410 | 10910 | 10940 | 10940 | 10910 | 2629 |
| 390 | 20250123 | 151100 | 98283745460 | 10940 | 10950 | 10960 | 10920 | 3216 |
| 391 | 20250123 | 151000 | 98248547050 | 10960 | 10930 | 10960 | 10910 | 10458 |
| 392 | 20250123 | 150900 | 98134115240 | 10910 | 10880 | 10960 | 10880 | 12323 |
| 393 | 20250123 | 150800 | 97999702320 | 10880 | 10850 | 10900 | 10850 | 8234 |
| 394 | 20250123 | 150700 | 97910184690 | 10860 | 10900 | 10900 | 10830 | 29333 |
| 395 | 20250123 | 150600 | 97591554850 | 10910 | 10910 | 10940 | 10900 | 13685 |
| 396 | 20250123 | 150500 | 97442366820 | 10900 | 10940 | 10950 | 10900 | 9408 |
| 397 | 20250123 | 150400 | 97339669100 | 10940 | 10950 | 10950 | 10920 | 6663 |
| 398 | 20250123 | 150300 | 97266852500 | 10940 | 10950 | 10960 | 10920 | 5157 |
| 399 | 20250123 | 150200 | 97210441020 | 10950 | 10940 | 10960 | 10920 | 9421 |
| 400 | 20250123 | 150100 | 97107374620 | 10940 | 10980 | 10980 | 10940 | 15030 |
| 401 | 20250123 | 150000 | 96942666720 | 10970 | 11000 | 11020 | 10970 | 6694 |
| 402 | 20250123 | 145900 | 96869075350 | 10990 | 11030 | 11030 | 10980 | 7944 |
| 403 | 20250123 | 145800 | 96781688800 | 11000 | 11040 | 11040 | 11000 | 4202 |
| 404 | 20250123 | 145700 | 96735386920 | 11040 | 11020 | 11040 | 11010 | 5863 |
| 405 | 20250123 | 145600 | 96670743590 | 11020 | 11000 | 11020 | 11000 | 6407 |
| 406 | 20250123 | 145500 | 96600200870 | 11000 | 10980 | 11000 | 10970 | 5011 |
| 407 | 20250123 | 145400 | 96545111200 | 10980 | 10980 | 10980 | 10960 | 11066 |
| 408 | 20250123 | 145300 | 96423697080 | 10980 | 11000 | 11000 | 10970 | 3043 |
| 409 | 20250123 | 145200 | 96390256170 | 11000 | 11030 | 11040 | 11000 | 4892 |
| 410 | 20250123 | 145100 | 96336356210 | 11030 | 11040 | 11050 | 11000 | 2258 |
| 411 | 20250123 | 145000 | 96311453790 | 11000 | 10960 | 11070 | 10960 | 14145 |
| 412 | 20250123 | 144900 | 96155454570 | 10960 | 11010 | 11010 | 10960 | 1625 |
| 413 | 20250123 | 144800 | 96137628490 | 10980 | 11010 | 11020 | 10970 | 2887 |
| 414 | 20250123 | 144700 | 96105903160 | 11010 | 10960 | 11010 | 10960 | 8705 |
| 415 | 20250123 | 144600 | 96010224130 | 10970 | 10970 | 10980 | 10950 | 9153 |
| 416 | 20250123 | 144500 | 95909849560 | 10970 | 10980 | 10990 | 10970 | 3382 |
| 417 | 20250123 | 144400 | 95872715510 | 10980 | 11010 | 11020 | 10970 | 6004 |
| 418 | 20250123 | 144300 | 95806746970 | 11000 | 11010 | 11020 | 10990 | 4278 |
| 419 | 20250123 | 144200 | 95759652850 | 11030 | 11060 | 11060 | 11010 | 3072 |
| 420 | 20250123 | 144100 | 95725767620 | 11060 | 11000 | 11060 | 10990 | 8864 |
| 421 | 20250123 | 144000 | 95628083950 | 10990 | 10980 | 11010 | 10980 | 1817 |
| 422 | 20250123 | 143900 | 95608100310 | 10980 | 10990 | 11000 | 10970 | 5949 |
| 423 | 20250123 | 143800 | 95542749530 | 10990 | 10970 | 10990 | 10970 | 2572 |
| 424 | 20250123 | 143700 | 95514510260 | 10990 | 10980 | 10990 | 10970 | 2686 |
| 425 | 20250123 | 143600 | 95485032690 | 10960 | 10980 | 10990 | 10960 | 5263 |
| 426 | 20250123 | 143500 | 95427263610 | 10970 | 10990 | 10990 | 10970 | 5570 |
| 427 | 20250123 | 143400 | 95366104830 | 10990 | 10990 | 11000 | 10980 | 4167 |
| 428 | 20250123 | 143300 | 95320325760 | 10990 | 11000 | 11010 | 10990 | 1298 |
| 429 | 20250123 | 143200 | 95306049500 | 11000 | 10980 | 11020 | 10980 | 1974 |
| 430 | 20250123 | 143100 | 95284339630 | 10980 | 10970 | 11000 | 10960 | 4328 |
| 431 | 20250123 | 143000 | 95236782460 | 10960 | 11020 | 11020 | 10950 | 14491 |
| 432 | 20250123 | 142900 | 95077567520 | 11030 | 11020 | 11070 | 11010 | 2099 |
| 433 | 20250123 | 142800 | 95054387060 | 11010 | 11010 | 11030 | 11000 | 4014 |
| 434 | 20250123 | 142700 | 95010204350 | 11010 | 11050 | 11050 | 11010 | 9013 |
| 435 | 20250123 | 142600 | 94910843650 | 11050 | 11060 | 11070 | 11040 | 4191 |
| 436 | 20250123 | 142500 | 94864513390 | 11050 | 11040 | 11090 | 11040 | 2164 |
| 437 | 20250123 | 142400 | 94840596100 | 11050 | 11090 | 11090 | 11040 | 5217 |
| 438 | 20250123 | 142300 | 94782903490 | 11080 | 11070 | 11150 | 11060 | 7408 |
| 439 | 20250123 | 142200 | 94700866550 | 11070 | 11150 | 11150 | 11060 | 8508 |
| 440 | 20250123 | 142100 | 94606433680 | 11150 | 11100 | 11160 | 11100 | 20238 |
| 441 | 20250123 | 142000 | 94381025670 | 11100 | 11080 | 11120 | 11080 | 3708 |
| 442 | 20250123 | 141900 | 94339859980 | 11080 | 11120 | 11130 | 11080 | 4033 |
| 443 | 20250123 | 141800 | 94295032720 | 11120 | 11060 | 11130 | 11040 | 8907 |
| 444 | 20250123 | 141700 | 94196302260 | 11060 | 11120 | 11130 | 11060 | 16765 |
| 445 | 20250123 | 141600 | 94010420080 | 11120 | 11110 | 11150 | 11110 | 5875 |
| 446 | 20250123 | 141500 | 93945007800 | 11110 | 11140 | 11160 | 11110 | 12624 |
| 447 | 20250123 | 141400 | 93804453420 | 11140 | 11150 | 11150 | 11110 | 15271 |
| 448 | 20250123 | 141300 | 93634387860 | 11150 | 11080 | 11150 | 11070 | 16698 |
| 449 | 20250123 | 141200 | 93448830480 | 11070 | 11050 | 11090 | 11040 | 5889 |
| 450 | 20250123 | 141100 | 93383653960 | 11040 | 11050 | 11070 | 11030 | 6048 |
| 451 | 20250123 | 141000 | 93316790320 | 11060 | 11080 | 11100 | 11050 | 11971 |
| 452 | 20250123 | 140900 | 93184215540 | 11070 | 11010 | 11070 | 11010 | 8464 |
| 453 | 20250123 | 140800 | 93090670740 | 11010 | 10970 | 11020 | 10970 | 6687 |
| 454 | 20250123 | 140700 | 93017123430 | 10990 | 10970 | 10990 | 10930 | 10111 |
| 455 | 20250123 | 140600 | 92906433290 | 10970 | 10970 | 11000 | 10940 | 14147 |
| 456 | 20250123 | 140500 | 92751282000 | 10980 | 10980 | 10990 | 10970 | 6210 |
| 457 | 20250123 | 140400 | 92683094890 | 10990 | 11000 | 11010 | 10980 | 4586 |
| 458 | 20250123 | 140300 | 92632671130 | 10990 | 10940 | 11000 | 10940 | 7355 |
| 459 | 20250123 | 140200 | 92552110270 | 10960 | 10980 | 10980 | 10930 | 4673 |
| 460 | 20250123 | 140100 | 92500899240 | 10990 | 10990 | 11010 | 10970 | 3917 |
| 461 | 20250123 | 140000 | 92457856880 | 10990 | 10980 | 11000 | 10970 | 3763 |
| 462 | 20250123 | 135900 | 92416523770 | 10980 | 10930 | 10990 | 10920 | 6855 |
| 463 | 20250123 | 135800 | 92341373680 | 10940 | 10930 | 10950 | 10900 | 6650 |
| 464 | 20250123 | 135700 | 92268799600 | 10920 | 10950 | 11010 | 10920 | 5694 |
| 465 | 20250123 | 135600 | 92206478130 | 10940 | 11050 | 11060 | 10880 | 27324 |
| 466 | 20250123 | 135500 | 91906706980 | 11060 | 11070 | 11080 | 11030 | 8826 |
| 467 | 20250123 | 135400 | 91809131670 | 11060 | 11050 | 11090 | 11050 | 6364 |
| 468 | 20250123 | 135300 | 91738670820 | 11050 | 11050 | 11070 | 11030 | 8541 |
| 469 | 20250123 | 135200 | 91644325820 | 11040 | 11110 | 11110 | 11040 | 11651 |
| 470 | 20250123 | 135100 | 91515280430 | 11110 | 11160 | 11180 | 11100 | 17293 |
| 471 | 20250123 | 135000 | 91322563870 | 11160 | 11190 | 11190 | 11140 | 14487 |
| 472 | 20250123 | 134900 | 91160777480 | 11190 | 11110 | 11210 | 11110 | 51921 |
| 473 | 20250123 | 134800 | 90580769150 | 11120 | 11090 | 11120 | 11050 | 10381 |
| 474 | 20250123 | 134700 | 90465768420 | 11090 | 11110 | 11140 | 11070 | 15180 |
| 475 | 20250123 | 134600 | 90297068890 | 11110 | 11020 | 11110 | 11020 | 17795 |
| 476 | 20250123 | 134500 | 90100144560 | 11030 | 11040 | 11040 | 11010 | 3903 |
| 477 | 20250123 | 134400 | 90057113830 | 11030 | 11020 | 11040 | 11020 | 3182 |
| 478 | 20250123 | 134300 | 90022015670 | 11030 | 10990 | 11030 | 10980 | 4012 |
| 479 | 20250123 | 134200 | 89977853940 | 10990 | 10980 | 10990 | 10980 | 1913 |
| 480 | 20250123 | 134100 | 89956844530 | 10980 | 11010 | 11020 | 10970 | 12693 |
| 481 | 20250123 | 134000 | 89817344840 | 11010 | 11030 | 11040 | 11010 | 5262 |
| 482 | 20250123 | 133900 | 89759330560 | 11030 | 11050 | 11050 | 11020 | 4414 |
| 483 | 20250123 | 133800 | 89710619000 | 11050 | 11020 | 11060 | 11020 | 30200 |
| 484 | 20250123 | 133700 | 89377074990 | 11030 | 10980 | 11050 | 10980 | 13469 |
| 485 | 20250123 | 133600 | 89228632980 | 10980 | 10990 | 10990 | 10970 | 3307 |
| 486 | 20250123 | 133500 | 89192314580 | 10990 | 10950 | 10990 | 10950 | 6839 |
| 487 | 20250123 | 133400 | 89117326950 | 10960 | 10960 | 10980 | 10950 | 5033 |
| 488 | 20250123 | 133300 | 89062164870 | 10960 | 10940 | 10960 | 10930 | 2651 |
| 489 | 20250123 | 133200 | 89033155070 | 10940 | 10940 | 10950 | 10930 | 3950 |
| 490 | 20250123 | 133100 | 88989961200 | 10940 | 10940 | 10950 | 10930 | 3778 |
| 491 | 20250123 | 133000 | 88948631440 | 10940 | 10970 | 10970 | 10930 | 6657 |
| 492 | 20250123 | 132900 | 88875755580 | 10970 | 10940 | 10970 | 10940 | 10453 |
| 493 | 20250123 | 132800 | 88761203080 | 10940 | 10900 | 10950 | 10900 | 9117 |
| 494 | 20250123 | 132700 | 88661542910 | 10900 | 10860 | 10910 | 10850 | 4634 |
| 495 | 20250123 | 132600 | 88611099670 | 10850 | 10860 | 10900 | 10850 | 8203 |
| 496 | 20250123 | 132500 | 88522015450 | 10860 | 10890 | 10890 | 10860 | 5137 |
| 497 | 20250123 | 132400 | 88466170300 | 10890 | 10870 | 10890 | 10870 | 3807 |
| 498 | 20250123 | 132300 | 88424772400 | 10880 | 10890 | 10900 | 10870 | 3595 |
| 499 | 20250123 | 132200 | 88385665500 | 10870 | 10890 | 10910 | 10870 | 6843 |
| 500 | 20250123 | 132100 | 88311148750 | 10890 | 10890 | 10910 | 10860 | 8722 |
| 501 | 20250123 | 132000 | 88216119580 | 10890 | 10870 | 10890 | 10850 | 10366 |
| 502 | 20250123 | 131900 | 88103544520 | 10870 | 10880 | 10890 | 10860 | 13539 |
| 503 | 20250123 | 131800 | 87956390050 | 10880 | 10900 | 10910 | 10870 | 9533 |
| 504 | 20250123 | 131700 | 87852622690 | 10900 | 10910 | 10920 | 10890 | 7147 |
| 505 | 20250123 | 131600 | 87774708740 | 10910 | 10860 | 10920 | 10860 | 11231 |
| 506 | 20250123 | 131500 | 87652469500 | 10860 | 10930 | 10930 | 10850 | 56364 |
| 507 | 20250123 | 131400 | 87039363620 | 10930 | 10970 | 10970 | 10930 | 26709 |
| 508 | 20250123 | 131300 | 86747066110 | 10960 | 11060 | 11060 | 10960 | 9898 |
| 509 | 20250123 | 131200 | 86638108860 | 11060 | 11000 | 11060 | 10970 | 8175 |
| 510 | 20250123 | 131100 | 86547999190 | 10970 | 11000 | 11010 | 10950 | 11042 |
| 511 | 20250123 | 131000 | 86426816490 | 11000 | 10940 | 11010 | 10930 | 10931 |
| 512 | 20250123 | 130900 | 86306923110 | 10980 | 11030 | 11030 | 10920 | 40126 |
| 513 | 20250123 | 130800 | 85866492310 | 11020 | 11000 | 11030 | 11000 | 12108 |
| 514 | 20250123 | 130700 | 85733156280 | 11000 | 11070 | 11080 | 11000 | 21218 |
| 515 | 20250123 | 130600 | 85498887560 | 11070 | 11090 | 11090 | 11070 | 6945 |
| 516 | 20250123 | 130500 | 85421939250 | 11090 | 11100 | 11110 | 11080 | 9634 |
| 517 | 20250123 | 130400 | 85315059430 | 11100 | 11080 | 11100 | 11070 | 6200 |
| 518 | 20250123 | 130300 | 85246319730 | 11080 | 11020 | 11090 | 11010 | 12058 |
| 519 | 20250123 | 130200 | 85113193190 | 11020 | 11070 | 11100 | 11020 | 20194 |
| 520 | 20250123 | 130100 | 84889933370 | 11080 | 11070 | 11100 | 11050 | 16882 |
| 521 | 20250123 | 130000 | 84703139980 | 11070 | 11110 | 11120 | 11050 | 22321 |
| 522 | 20250123 | 125900 | 84455881180 | 11110 | 11210 | 11230 | 11090 | 40939 |
| 523 | 20250123 | 125800 | 83999454350 | 11210 | 11250 | 11260 | 11200 | 50082 |
| 524 | 20250123 | 125700 | 83437743660 | 11260 | 11190 | 11260 | 11180 | 61736 |
| 525 | 20250123 | 125600 | 82744843510 | 11190 | 11160 | 11240 | 11130 | 89993 |
| 526 | 20250123 | 125500 | 81738639140 | 11160 | 11040 | 11160 | 11030 | 67702 |
| 527 | 20250123 | 125400 | 80986817120 | 11040 | 11000 | 11050 | 10980 | 17069 |
| 528 | 20250123 | 125300 | 80798919750 | 11000 | 11050 | 11070 | 10990 | 17491 |
| 529 | 20250123 | 125200 | 80605998450 | 11050 | 11070 | 11080 | 11040 | 24694 |
| 530 | 20250123 | 125100 | 80332967480 | 11080 | 11080 | 11100 | 11070 | 31092 |
| 531 | 20250123 | 125000 | 79988312480 | 11070 | 10990 | 11080 | 10980 | 41201 |
| 532 | 20250123 | 124900 | 79533253270 | 10990 | 11030 | 11030 | 10980 | 66589 |
| 533 | 20250123 | 124800 | 78800571170 | 11020 | 11100 | 11100 | 11010 | 80966 |
| 534 | 20250123 | 124700 | 77906700040 | 11110 | 11100 | 11140 | 11070 | 58823 |
| 535 | 20250123 | 124600 | 77253200820 | 11100 | 11120 | 11140 | 11060 | 58691 |
| 536 | 20250123 | 124500 | 76602929250 | 11120 | 11130 | 11190 | 11070 | 96014 |
| 537 | 20250123 | 124400 | 75534650400 | 11130 | 11200 | 11230 | 11110 | 112657 |
| 538 | 20250123 | 124300 | 74276079110 | 11190 | 11270 | 11320 | 11170 | 124499 |
| 539 | 20250123 | 124200 | 72875255560 | 11270 | 11370 | 11380 | 11260 | 119280 |
| 540 | 20250123 | 124100 | 71525361580 | 11370 | 11450 | 11470 | 11360 | 104741 |
| 541 | 20250123 | 124000 | 70330378400 | 11450 | 11460 | 11500 | 11450 | 147871 |
| 542 | 20250123 | 123900 | 68632232470 | 11460 | 11440 | 11460 | 11400 | 88565 |
| 543 | 20250123 | 123800 | 67620245070 | 11430 | 11460 | 11480 | 11420 | 98246 |
| 544 | 20250123 | 123700 | 66495395240 | 11440 | 11490 | 11490 | 11420 | 148821 |
| 545 | 20250123 | 123600 | 64790132880 | 11490 | 11180 | 11500 | 11170 | 395307 |
| 546 | 20250123 | 123500 | 60290889990 | 11180 | 11170 | 11180 | 11080 | 79876 |
| 547 | 20250123 | 123400 | 59402885050 | 11160 | 11230 | 11230 | 11160 | 66413 |
| 548 | 20250123 | 123300 | 58659821630 | 11230 | 11150 | 11230 | 11150 | 120254 |
| 549 | 20250123 | 123200 | 57313257510 | 11160 | 11130 | 11180 | 11130 | 81991 |
| 550 | 20250123 | 123100 | 56398542080 | 11130 | 11010 | 11160 | 11000 | 78230 |
| 551 | 20250123 | 123000 | 55528333830 | 11010 | 11090 | 11150 | 11000 | 141416 |
| 552 | 20250123 | 122900 | 53956610460 | 11100 | 11020 | 11140 | 10980 | 161532 |
| 553 | 20250123 | 122800 | 52166688530 | 11030 | 10850 | 11050 | 10840 | 52442 |
| 554 | 20250123 | 122700 | 51591644950 | 10840 | 10910 | 10910 | 10840 | 36716 |
| 555 | 20250123 | 122600 | 51192807190 | 10920 | 10880 | 10940 | 10880 | 21143 |
| 556 | 20250123 | 122500 | 50962386440 | 10890 | 10920 | 10950 | 10880 | 25756 |
| 557 | 20250123 | 122400 | 50681270130 | 10920 | 10900 | 10980 | 10900 | 32106 |
| 558 | 20250123 | 122300 | 50329737370 | 10930 | 11010 | 11030 | 10870 | 102685 |
| 559 | 20250123 | 122200 | 49206652480 | 11010 | 10950 | 11030 | 10950 | 42920 |
| 560 | 20250123 | 122100 | 48734528930 | 10960 | 10930 | 11000 | 10920 | 45290 |
| 561 | 20250123 | 122000 | 48238309890 | 10930 | 11060 | 11060 | 10930 | 79470 |
| 562 | 20250123 | 121900 | 47364693670 | 11060 | 11050 | 11070 | 10970 | 102351 |
| 563 | 20250123 | 121800 | 46236280060 | 11070 | 10980 | 11070 | 10980 | 142279 |
| 564 | 20250123 | 121700 | 44666978610 | 10980 | 10970 | 11010 | 10900 | 225272 |
| 565 | 20250123 | 121600 | 42196264910 | 10970 | 10630 | 10970 | 10630 | 153233 |
| 566 | 20250123 | 121500 | 40529249240 | 10630 | 10630 | 10630 | 10610 | 3248 |
| 567 | 20250123 | 121400 | 40494772560 | 10630 | 10650 | 10660 | 10630 | 1008 |
| 568 | 20250123 | 121300 | 40484050840 | 10650 | 10660 | 10660 | 10640 | 2251 |
| 569 | 20250123 | 121200 | 40460070300 | 10650 | 10640 | 10660 | 10640 | 970 |
| 570 | 20250123 | 121100 | 40449740820 | 10640 | 10640 | 10650 | 10630 | 1343 |
| 571 | 20250123 | 121000 | 40435462840 | 10640 | 10640 | 10650 | 10630 | 743 |
| 572 | 20250123 | 120900 | 40427558710 | 10640 | 10590 | 10660 | 10590 | 1445 |
| 573 | 20250123 | 120800 | 40412174300 | 10660 | 10630 | 10660 | 10570 | 7125 |
| 574 | 20250123 | 120700 | 40336463300 | 10630 | 10660 | 10660 | 10630 | 3109 |
| 575 | 20250123 | 120600 | 40303367190 | 10660 | 10640 | 10660 | 10620 | 5909 |
| 576 | 20250123 | 120500 | 40240555580 | 10640 | 10630 | 10660 | 10630 | 4300 |
| 577 | 20250123 | 120400 | 40194783630 | 10630 | 10560 | 10630 | 10560 | 2417 |
| 578 | 20250123 | 120300 | 40169215480 | 10550 | 10560 | 10570 | 10550 | 880 |
| 579 | 20250123 | 120200 | 40159919100 | 10560 | 10540 | 10570 | 10530 | 406 |
| 580 | 20250123 | 120100 | 40155638960 | 10540 | 10570 | 10570 | 10540 | 1887 |
| 581 | 20250123 | 120000 | 40135724850 | 10570 | 10560 | 10570 | 10560 | 683 |
| 582 | 20250123 | 115900 | 40128510100 | 10570 | 10570 | 10570 | 10570 | 685 |
| 583 | 20250123 | 115800 | 40121269650 | 10570 | 10560 | 10570 | 10560 | 1135 |
| 584 | 20250123 | 115700 | 40109279680 | 10560 | 10550 | 10560 | 10550 | 1162 |
| 585 | 20250123 | 115600 | 40097010460 | 10570 | 10570 | 10570 | 10540 | 361 |
| 586 | 20250123 | 115500 | 40093200840 | 10570 | 10580 | 10580 | 10570 | 308 |
| 587 | 20250123 | 115400 | 40089943140 | 10580 | 10510 | 10610 | 10510 | 3380 |
| 588 | 20250123 | 115300 | 40054291160 | 10510 | 10510 | 10510 | 10500 | 2968 |
| 589 | 20250123 | 115200 | 40023106590 | 10510 | 10540 | 10550 | 10510 | 13645 |
| 590 | 20250123 | 115100 | 39879436790 | 10540 | 10550 | 10550 | 10540 | 2994 |
| 591 | 20250123 | 115000 | 39847867050 | 10550 | 10590 | 10590 | 10550 | 1864 |
| 592 | 20250123 | 114900 | 39828176210 | 10590 | 10600 | 10600 | 10560 | 119 |
| 593 | 20250123 | 114800 | 39826918480 | 10610 | 10640 | 10640 | 10550 | 3349 |
| 594 | 20250123 | 114700 | 39791517220 | 10640 | 10560 | 10640 | 10550 | 4758 |
| 595 | 20250123 | 114600 | 39741124080 | 10580 | 10580 | 10580 | 10580 | 32 |
| 596 | 20250123 | 114500 | 39740785520 | 10580 | 10560 | 10580 | 10550 | 1494 |
| 597 | 20250123 | 114400 | 39725011830 | 10570 | 10570 | 10580 | 10560 | 663 |
| 598 | 20250123 | 114300 | 39718005750 | 10580 | 10580 | 10590 | 10580 | 476 |
| 599 | 20250123 | 114200 | 39712967870 | 10590 | 10560 | 10590 | 10550 | 2114 |
| 600 | 20250123 | 114100 | 39690622060 | 10570 | 10570 | 10580 | 10520 | 1954 |
| 601 | 20250123 | 114000 | 39670018740 | 10590 | 10580 | 10600 | 10530 | 8211 |
| 602 | 20250123 | 113900 | 39583327790 | 10580 | 10590 | 10600 | 10570 | 3806 |
| 603 | 20250123 | 113800 | 39543052440 | 10590 | 10610 | 10610 | 10590 | 4280 |
| 604 | 20250123 | 113700 | 39497693390 | 10610 | 10610 | 10620 | 10610 | 2111 |
| 605 | 20250123 | 113600 | 39475290860 | 10620 | 10620 | 10630 | 10610 | 2230 |
| 606 | 20250123 | 113500 | 39451603570 | 10620 | 10640 | 10640 | 10610 | 3757 |
| 607 | 20250123 | 113400 | 39411708760 | 10610 | 10630 | 10640 | 10610 | 2763 |
| 608 | 20250123 | 113300 | 39382357550 | 10650 | 10640 | 10660 | 10640 | 1707 |
| 609 | 20250123 | 113200 | 39364173290 | 10640 | 10640 | 10650 | 10640 | 2079 |
| 610 | 20250123 | 113100 | 39342039510 | 10630 | 10640 | 10650 | 10630 | 1238 |
| 611 | 20250123 | 113000 | 39328868880 | 10650 | 10690 | 10690 | 10630 | 4130 |
| 612 | 20250123 | 112900 | 39284862750 | 10670 | 10650 | 10700 | 10650 | 5711 |
| 613 | 20250123 | 112800 | 39223966790 | 10660 | 10630 | 10660 | 10630 | 2456 |
| 614 | 20250123 | 112700 | 39197815910 | 10620 | 10620 | 10630 | 10610 | 2174 |
| 615 | 20250123 | 112600 | 39174728460 | 10610 | 10650 | 10660 | 10610 | 7534 |
| 616 | 20250123 | 112500 | 39094583610 | 10650 | 10690 | 10690 | 10650 | 4495 |
| 617 | 20250123 | 112400 | 39046634890 | 10690 | 10700 | 10710 | 10690 | 3011 |
| 618 | 20250123 | 112300 | 39014441230 | 10710 | 10640 | 10710 | 10640 | 3081 |
| 619 | 20250123 | 112200 | 38981565660 | 10650 | 10650 | 10670 | 10650 | 1901 |
| 620 | 20250123 | 112100 | 38961315060 | 10650 | 10660 | 10670 | 10630 | 4255 |
| 621 | 20250123 | 112000 | 38916049970 | 10660 | 10700 | 10700 | 10660 | 7401 |
| 622 | 20250123 | 111900 | 38836922770 | 10710 | 10740 | 10750 | 10710 | 12788 |
| 623 | 20250123 | 111800 | 38699677670 | 10740 | 10740 | 10750 | 10730 | 7059 |
| 624 | 20250123 | 111700 | 38623877560 | 10740 | 10730 | 10750 | 10720 | 4993 |
| 625 | 20250123 | 111600 | 38570251710 | 10730 | 10720 | 10740 | 10720 | 4680 |
| 626 | 20250123 | 111500 | 38520043770 | 10720 | 10700 | 10740 | 10700 | 9050 |
| 627 | 20250123 | 111400 | 38423022890 | 10700 | 10730 | 10730 | 10700 | 8307 |
| 628 | 20250123 | 111300 | 38333987510 | 10730 | 10710 | 10730 | 10700 | 6333 |
| 629 | 20250123 | 111200 | 38266105170 | 10710 | 10720 | 10720 | 10690 | 10685 |
| 630 | 20250123 | 111100 | 38151704880 | 10720 | 10710 | 10720 | 10690 | 19053 |
| 631 | 20250123 | 111000 | 37947721120 | 10720 | 10660 | 10720 | 10650 | 43560 |
| 632 | 20250123 | 110900 | 37481824730 | 10650 | 10610 | 10650 | 10610 | 5537 |
| 633 | 20250123 | 110800 | 37422913030 | 10610 | 10590 | 10630 | 10590 | 511 |
| 634 | 20250123 | 110700 | 37417487050 | 10590 | 10640 | 10650 | 10590 | 12153 |
| 635 | 20250123 | 110600 | 37288535250 | 10650 | 10570 | 10650 | 10560 | 8412 |
| 636 | 20250123 | 110500 | 37199260800 | 10570 | 10600 | 10600 | 10570 | 5197 |
| 637 | 20250123 | 110400 | 37144253360 | 10600 | 10610 | 10620 | 10590 | 5258 |
| 638 | 20250123 | 110300 | 37088495550 | 10610 | 10650 | 10650 | 10600 | 10726 |
| 639 | 20250123 | 110200 | 36974559830 | 10650 | 10630 | 10650 | 10620 | 5904 |
| 640 | 20250123 | 110100 | 36911756270 | 10620 | 10610 | 10650 | 10610 | 16908 |
| 641 | 20250123 | 110000 | 36731888610 | 10610 | 10600 | 10640 | 10590 | 20482 |
| 642 | 20250123 | 105900 | 36514436980 | 10600 | 10570 | 10600 | 10570 | 15482 |
| 643 | 20250123 | 105800 | 36350517280 | 10560 | 10520 | 10560 | 10510 | 2651 |
| 644 | 20250123 | 105700 | 36322563570 | 10530 | 10540 | 10550 | 10520 | 7283 |
| 645 | 20250123 | 105600 | 36245885340 | 10540 | 10550 | 10560 | 10540 | 3348 |
| 646 | 20250123 | 105500 | 36210564950 | 10550 | 10560 | 10560 | 10550 | 1430 |
| 647 | 20250123 | 105400 | 36195472190 | 10560 | 10570 | 10570 | 10550 | 3093 |
| 648 | 20250123 | 105300 | 36162808390 | 10560 | 10540 | 10560 | 10530 | 6252 |
| 649 | 20250123 | 105200 | 36096853100 | 10540 | 10540 | 10550 | 10530 | 3330 |
| 650 | 20250123 | 105100 | 36061764580 | 10540 | 10540 | 10550 | 10530 | 3327 |
| 651 | 20250123 | 105000 | 36026704440 | 10550 | 10520 | 10550 | 10520 | 1936 |
| 652 | 20250123 | 104900 | 36006322860 | 10520 | 10520 | 10520 | 10510 | 269 |
| 653 | 20250123 | 104800 | 36003493200 | 10510 | 10530 | 10540 | 10510 | 4518 |
| 654 | 20250123 | 104700 | 35955961740 | 10540 | 10540 | 10560 | 10540 | 2196 |
| 655 | 20250123 | 104600 | 35932809020 | 10560 | 10540 | 10560 | 10530 | 3809 |
| 656 | 20250123 | 104500 | 35892644330 | 10530 | 10510 | 10540 | 10510 | 1455 |
| 657 | 20250123 | 104400 | 35877327740 | 10510 | 10520 | 10520 | 10500 | 1245 |
| 658 | 20250123 | 104300 | 35864242030 | 10500 | 10490 | 10520 | 10490 | 1631 |
| 659 | 20250123 | 104200 | 35847118010 | 10490 | 10500 | 10500 | 10490 | 532 |
| 660 | 20250123 | 104100 | 35841534680 | 10500 | 10510 | 10510 | 10490 | 898 |
| 661 | 20250123 | 104000 | 35832104660 | 10510 | 10510 | 10510 | 10490 | 904 |
| 662 | 20250123 | 103900 | 35822614130 | 10500 | 10490 | 10510 | 10480 | 4591 |
| 663 | 20250123 | 103800 | 35774489070 | 10480 | 10490 | 10490 | 10470 | 4681 |
| 664 | 20250123 | 103700 | 35725424640 | 10490 | 10500 | 10510 | 10490 | 2806 |
| 665 | 20250123 | 103600 | 35695974190 | 10500 | 10510 | 10510 | 10500 | 1319 |
| 666 | 20250123 | 103500 | 35682114320 | 10510 | 10500 | 10510 | 10480 | 3780 |
| 667 | 20250123 | 103400 | 35642473530 | 10500 | 10530 | 10540 | 10500 | 10280 |
| 668 | 20250123 | 103300 | 35534331280 | 10530 | 10550 | 10550 | 10530 | 4139 |
| 669 | 20250123 | 103200 | 35490722750 | 10550 | 10560 | 10570 | 10550 | 4004 |
| 670 | 20250123 | 103100 | 35448463400 | 10560 | 10550 | 10570 | 10530 | 7769 |
| 671 | 20250123 | 103000 | 35366498330 | 10550 | 10540 | 10560 | 10530 | 3302 |
| 672 | 20250123 | 102900 | 35331680690 | 10570 | 10560 | 10570 | 10530 | 7747 |
| 673 | 20250123 | 102800 | 35249950410 | 10560 | 10540 | 10580 | 10530 | 9131 |
| 674 | 20250123 | 102700 | 35153509690 | 10530 | 10550 | 10580 | 10530 | 18495 |
| 675 | 20250123 | 102600 | 34958266460 | 10540 | 10490 | 10550 | 10480 | 9219 |
| 676 | 20250123 | 102500 | 34861324770 | 10480 | 10470 | 10490 | 10460 | 6623 |
| 677 | 20250123 | 102400 | 34791958350 | 10480 | 10490 | 10490 | 10470 | 3028 |
| 678 | 20250123 | 102300 | 34760234240 | 10490 | 10480 | 10510 | 10470 | 1745 |
| 679 | 20250123 | 102200 | 34741928210 | 10500 | 10480 | 10500 | 10470 | 3667 |
| 680 | 20250123 | 102100 | 34703479230 | 10490 | 10470 | 10490 | 10460 | 3058 |
| 681 | 20250123 | 102000 | 34671462670 | 10460 | 10470 | 10490 | 10460 | 4143 |
| 682 | 20250123 | 101900 | 34628106730 | 10480 | 10470 | 10480 | 10450 | 9244 |
| 683 | 20250123 | 101800 | 34531381920 | 10470 | 10470 | 10480 | 10470 | 2606 |
| 684 | 20250123 | 101700 | 34504093730 | 10470 | 10480 | 10490 | 10470 | 1983 |
| 685 | 20250123 | 101600 | 34483312310 | 10480 | 10500 | 10500 | 10480 | 3666 |
| 686 | 20250123 | 101500 | 34444885540 | 10500 | 10480 | 10500 | 10460 | 5131 |
| 687 | 20250123 | 101400 | 34391163270 | 10480 | 10500 | 10500 | 10470 | 7637 |
| 688 | 20250123 | 101300 | 34311106180 | 10510 | 10540 | 10540 | 10500 | 1681 |
| 689 | 20250123 | 101200 | 34293434890 | 10540 | 10500 | 10540 | 10490 | 6267 |
| 690 | 20250123 | 101100 | 34227613430 | 10500 | 10530 | 10530 | 10490 | 7321 |
| 691 | 20250123 | 101000 | 34150738750 | 10530 | 10540 | 10540 | 10510 | 7635 |
| 692 | 20250123 | 100900 | 34070375150 | 10540 | 10520 | 10540 | 10520 | 3316 |
| 693 | 20250123 | 100800 | 34035484200 | 10530 | 10540 | 10570 | 10520 | 10532 |
| 694 | 20250123 | 100700 | 33924405390 | 10550 | 10520 | 10550 | 10510 | 4671 |
| 695 | 20250123 | 100600 | 33875203280 | 10530 | 10500 | 10530 | 10490 | 13182 |
| 696 | 20250123 | 100500 | 33736788120 | 10500 | 10520 | 10540 | 10500 | 12851 |
| 697 | 20250123 | 100400 | 33601634140 | 10520 | 10520 | 10540 | 10510 | 9305 |
| 698 | 20250123 | 100300 | 33503711790 | 10520 | 10490 | 10520 | 10480 | 9865 |
| 699 | 20250123 | 100200 | 33400106870 | 10490 | 10440 | 10500 | 10420 | 12947 |
| 700 | 20250123 | 100100 | 33264853380 | 10450 | 10480 | 10500 | 10440 | 21302 |
| 701 | 20250123 | 100000 | 33041648170 | 10470 | 10490 | 10500 | 10470 | 12745 |
| 702 | 20250123 | 095900 | 32908024020 | 10490 | 10450 | 10500 | 10440 | 19377 |
| 703 | 20250123 | 095800 | 32705177990 | 10430 | 10500 | 10520 | 10390 | 60824 |
| 704 | 20250123 | 095700 | 32069439900 | 10500 | 10600 | 10620 | 10460 | 57684 |
| 705 | 20250123 | 095600 | 31462257660 | 10600 | 10580 | 10610 | 10570 | 16595 |
| 706 | 20250123 | 095500 | 31286648420 | 10580 | 10650 | 10660 | 10570 | 57250 |
| 707 | 20250123 | 095400 | 30679190040 | 10650 | 10680 | 10680 | 10650 | 11473 |
| 708 | 20250123 | 095300 | 30556826720 | 10680 | 10730 | 10740 | 10670 | 12397 |
| 709 | 20250123 | 095200 | 30424088430 | 10740 | 10710 | 10750 | 10700 | 12833 |
| 710 | 20250123 | 095100 | 30286481920 | 10710 | 10680 | 10720 | 10640 | 24803 |
| 711 | 20250123 | 095000 | 30021769460 | 10680 | 10730 | 10740 | 10670 | 22004 |
| 712 | 20250123 | 094900 | 29786219620 | 10730 | 10720 | 10740 | 10710 | 16657 |
| 713 | 20250123 | 094800 | 29607578200 | 10730 | 10660 | 10730 | 10630 | 25354 |
| 714 | 20250123 | 094700 | 29337030960 | 10660 | 10700 | 10720 | 10650 | 46366 |
| 715 | 20250123 | 094600 | 28841833760 | 10700 | 10830 | 10830 | 10690 | 68575 |
| 716 | 20250123 | 094500 | 28104981620 | 10830 | 10890 | 10900 | 10730 | 73076 |
| 717 | 20250123 | 094400 | 27315416530 | 10900 | 10880 | 10900 | 10840 | 18601 |
| 718 | 20250123 | 094300 | 27113442220 | 10880 | 10910 | 10930 | 10800 | 70572 |
| 719 | 20250123 | 094200 | 26347225560 | 10910 | 10960 | 10980 | 10850 | 81014 |
| 720 | 20250123 | 094100 | 25464190590 | 10960 | 11000 | 11010 | 10950 | 35641 |
| 721 | 20250123 | 094000 | 25072971040 | 11010 | 11000 | 11060 | 10960 | 75025 |
| 722 | 20250123 | 093900 | 24246730030 | 11000 | 11140 | 11150 | 10980 | 140715 |
| 723 | 20250123 | 093800 | 22691776670 | 11150 | 11170 | 11250 | 11060 | 325285 |
| 724 | 20250123 | 093700 | 19058166250 | 11180 | 10970 | 11200 | 10910 | 288733 |
| 725 | 20250123 | 093600 | 15846739770 | 10940 | 10830 | 11140 | 10780 | 317888 |
| 726 | 20250123 | 093500 | 12356410980 | 10820 | 10820 | 10850 | 10800 | 36506 |
| 727 | 20250123 | 093400 | 11961190730 | 10820 | 10800 | 10820 | 10770 | 26883 |
| 728 | 20250123 | 093300 | 11671075640 | 10790 | 10820 | 10870 | 10790 | 90092 |
| 729 | 20250123 | 093200 | 10695480230 | 10840 | 10800 | 10890 | 10760 | 150447 |
| 730 | 20250123 | 093100 | 9067196420 | 10790 | 10640 | 10800 | 10620 | 56100 |
| 731 | 20250123 | 093000 | 8464912550 | 10640 | 10670 | 10680 | 10620 | 12020 |
| 732 | 20250123 | 092900 | 8336897080 | 10680 | 10630 | 10690 | 10600 | 18814 |
| 733 | 20250123 | 092800 | 8136546270 | 10630 | 10660 | 10680 | 10620 | 11365 |
| 734 | 20250123 | 092700 | 8015478440 | 10660 | 10640 | 10680 | 10620 | 12070 |
| 735 | 20250123 | 092600 | 7887070280 | 10640 | 10700 | 10700 | 10620 | 12592 |
| 736 | 20250123 | 092500 | 7752734710 | 10700 | 10650 | 10700 | 10610 | 22178 |
| 737 | 20250123 | 092400 | 7516450310 | 10640 | 10670 | 10680 | 10640 | 17927 |
| 738 | 20250123 | 092300 | 7325472080 | 10670 | 10660 | 10690 | 10640 | 26046 |
| 739 | 20250123 | 092200 | 7047863360 | 10660 | 10670 | 10770 | 10650 | 47170 |
| 740 | 20250123 | 092100 | 6542482310 | 10650 | 10560 | 10720 | 10550 | 51717 |
| 741 | 20250123 | 092000 | 5990511440 | 10560 | 10610 | 10610 | 10560 | 18496 |
| 742 | 20250123 | 091900 | 5794725870 | 10610 | 10620 | 10620 | 10580 | 12656 |
| 743 | 20250123 | 091800 | 5660560170 | 10600 | 10670 | 10700 | 10550 | 67973 |
| 744 | 20250123 | 091700 | 4937533800 | 10680 | 10610 | 10690 | 10580 | 63252 |
| 745 | 20250123 | 091600 | 4264460000 | 10620 | 10580 | 10700 | 10540 | 79504 |
| 746 | 20250123 | 091500 | 3418236640 | 10580 | 10570 | 10590 | 10530 | 11562 |
| 747 | 20250123 | 091400 | 3295947700 | 10570 | 10520 | 10580 | 10470 | 8547 |
| 748 | 20250123 | 091300 | 3206103050 | 10520 | 10520 | 10540 | 10470 | 11713 |
| 749 | 20250123 | 091200 | 3083031170 | 10520 | 10550 | 10570 | 10520 | 15026 |
| 750 | 20250123 | 091100 | 2924608450 | 10540 | 10580 | 10610 | 10530 | 28881 |
| 751 | 20250123 | 091000 | 2619295530 | 10580 | 10470 | 10580 | 10450 | 25151 |
| 752 | 20250123 | 090900 | 2354574020 | 10480 | 10500 | 10510 | 10460 | 3146 |
| 753 | 20250123 | 090800 | 2321593370 | 10500 | 10440 | 10520 | 10430 | 6063 |
| 754 | 20250123 | 090700 | 2258019660 | 10430 | 10560 | 10580 | 10430 | 30563 |
| 755 | 20250123 | 090600 | 1937150790 | 10580 | 10470 | 10590 | 10410 | 32301 |
| 756 | 20250123 | 090500 | 1597236100 | 10420 | 10360 | 10460 | 10330 | 17722 |
| 757 | 20250123 | 090400 | 1413054780 | 10360 | 10420 | 10440 | 10350 | 9274 |
| 758 | 20250123 | 090300 | 1316656990 | 10440 | 10330 | 10450 | 10300 | 13999 |
| 759 | 20250123 | 090200 | 1171400310 | 10310 | 10410 | 10430 | 10270 | 35644 |
| 760 | 20250123 | 090100 | 802480010 | 10410 | 10420 | 10450 | 10360 | 22265 |
| 761 | 20250123 | 090000 | 570892170 | 10430 | 10460 | 10540 | 10360 | 48973 |