Files
KissMeData/437780/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040721252125212521204365192569326000.00N30
3202504042125212521302120934719865105000.00N30
420250403212521252125212013262813510000.00N30
5202504022125212521252115540311456375000.00N30
62025040121252120212521151759237231040000.00N25
72025033121202125212521152120344895396000.00N30
82025032821202120212521151214325723230000.00N30
9202503272120211521202110637713483332000.00N30
102025032621202120212021101345828472726000.00N25
112025032521152115212021151966941604000000.00N30
122025032421152110211521102623955371330000.00N5-5
132025032121202120212021101182124958700000.00N30
142025032021202110212021101597833793175000.00N30
15202503192120211521202110463978000000.00N30
16202503182120212021202110854818059065000.00N30
1720250317212021102120211044959494890000.00N30
18202503142120212021202110941619874570000.00N30
19202503132120211521202110960520302630000.00N30
202025031221202115212021101306127573555000.00N25
21202503112115211521152105561211842815000.00N30
222025031021152115211521052286348288035000.00N30
232025030721152115212021101251926477085000.00N30
24202503062115212021202110869518374830000.00N30
252025030521152125212521103048264341090000.00N30
26202503042115211521202110748515831353000.00N5-5
27202502282120211521202115666114110190000.00N30
2820250227212021202120211535097422310000.00N30
292025022621202120212021153264869109210000.00N5-5
302025022521252130213021201316127902220000.00N30
312025022421252120213021202548054017665000.00N5-5
322025022121302120213021152922362024465000.00N210
33202502202120212021202115737015600315000.00N30
342025021921202115212021151097123203710000.00N30
35202502182120212021202110733115503635000.00N25
36202502172115210521152105935319720625000.00N5-5
372025021421202130213021101028521904165000.00N25
382025021321152140214021051980041777770000.00N25
392025021221102130213021002385450282700000.00N25
4020250211210521002110210019044010055000.00N5-5
41202502102110210021152100487810245535000.00N5-5
42202502072115213021302095352738770000.00N215
4320250206210020902100209013902908185000.00N25
4420250205209520902095209016413436685000.00N25
452025020420902095209520901327027749300000.00N5-10
462025020321002085212520852206946088610000.00N215
472025013120852085209020754142786138000000.00N25
482025012420802075208520752667055468490000.00N25
49202501232075208520852075754815665430000.00N5-10
502025012220852080208520752606254207395000.00N30
512025012120852085208520751382928737025000.00N25
5220250120208020802085207528005819520000.00N30
5320250117208020802090208021894553250000.00N5-5
54202501162085209020902075678614091595000.00N25
55202501152080208020902080568311820985000.00N5-10
5620250114209020902090207521804534685000.00N30
5720250113209020902090207519123975655000.00N30
58202501102090208020952075514410699480000.00N25
59202501092085210521052075486710103365000.00N30
6020250108208520902090208046459666305000.00N5-5
61202501072090209020902085507710586215000.00N30
62202501062090212021202085531511085085000.00N30
63202501032090210021002080584712195920000.00N30
6420250102209020752115207549101985000.00N210
65202412302080207520802070733915213600000.00N25
6620241227207520852085206521814514255000.00N5-5
672024122620802080209520652331048608500000.00N30
6820241224208020752080206524605097750000.00N30
692024122320802085208520755331106310000.00N5-5
7020241220208520752085207535627395160000.00N5-5
71202412192090208520902080850417692505000.00N25
722024121820852085208520802916460661990000.00N25
73202412172080208020852080774016127975000.00N5-5
74202412162085207520852075485010088115000.00N30
7520241213208520802085207521854539705000.00N210
7620241212207520802085207515303176055000.00N5-5
7720241211208020902090207512132515625000.00N5-5
78202412102085208020902075565211764555000.00N25
792024120920802070208520603071163487885000.00N30
8020241206208020902090207583676173752050000.00N5-10
8120241205209020952095208515703278615000.00N30
82202412042090209520952075781516286430000.00N30
83202412032090209520952080745615578715000.00N210
84202412022080208521002080668313959055000.00N5-5
852024112920852100210020851041521811045000.00N5-10
8620241128209521002110209030606419890000.00N5-5
87202411272100209021002080478610024330000.00N25
88202411262095208020952080528011021515000.00N215
8920241125208020802100207527305678700000.00N30
902024112220802075208020701519531520960000.00N210
9120241121207020752080207053001109803360000.00N5-15
922024112020852070209020702839658889925000.00N5-5
932024111920902095210020851321027581500000.00N25
9420241118208520852120208546169658850000.00N5-5
952024111520902080209520704701197549195000.00N30
962024111420902080209020751101122887365000.00N30
9720241113209020902090208056068116672495000.00N30
982024111220902105210520804019783816475000.00N5-15
992024111121052095210520901098223022015000.00N210
1002024110820952090211020901244026002990000.00N25
10120241107209021002135209023014818695000.00N5-15
10220241106210520952110209029956274185000.00N30
10320241105210520952110209533957124260000.00N210
10420241104209521102110209547359941355000.00N5-15
10520241101211021102110209520704347735000.00N5-10
10620241031212021252130210518053815235000.00N5-10
107202410302130212021302115221469875000.00N210
10820241029212021002125209512302602305000.00N210
10920241028211021202120210036787786940000.00N5-10
11020241025212021102130210010502220840000.00N30
11120241024212021202120209569145530000.00N210
11220241023211021302130209531826676565000.00N5-15
11320241022212521152130210011352403380000.00N25
1142024102121202095214020955611185235000.00N30
11520241018212021152125210027365804670000.00N25
11620241017211521202120210522324731415000.00N220
1172024101620952110211020851099422999835000.00N5-15
118202410152110213021302110173365380000.00N30
11920241014211021252125210016193419760000.00N5-15
12020241011212521302135209010642230730000.00N225
1212024101021002115212020956611385015000.00N30
12220241008210021452145209529956295645000.00N5-25
12320241007212521452145212510412212150000.00N5-5
12420241004213021102170211090191240000.00N225
12520241002210521302130210537868007110000.00N210
126202409302095209021552090484710169590000.00N5-5
12720240927210021302130208519704123645000.00N210
1282024092620902105211520802364449469580000.00N5-5
129202409252095210521052095222465340000.00N5-20
130202409242115212021252105247523330000.00N5-10
131202409232125210021302100714785000.00N220
13220240920210521052110209529066118235000.00N25
13320240919210021202120209510672239640000.00N210
1342024091320902110211020801164524352475000.00N5-10
13520240912210021102110209068134142951950000.00N30
1362024091121002110211020901096022955190000.00N5-10
137202409102110210021102095559011762190000.00N210
1382024090921002105210520901514631756380000.00N5-5
1392024090621052100211520953605675725060000.00N25
1402024090521002100211520952683856358475000.00N30
1412024090421002130213021002660955918150000.00N5-25
142202409032125214021402125102216780000.00N5-5
143202409022130214521452130433923830000.00N5-15
14420240830214521452145212040158544470000.00N30
14520240829214521552155212025055380755000.00N210
14620240828213521352135212026235589215000.00N25
147202408272130212521302115564312008665000.00N25
148202408262125213521352095757016053065000.00N5-10
1492024082321352150215021001382729269545000.00N5-15
150202408222150213521552115591712588235000.00N30
15120240821215021302155213028896187360000.00N30
152202408202150216021602120539911517275000.00N25
1532024081921452135214521351101823570535000.00N5-15
15420240816216021702170215049105500000.00N25
155202408142155215021552135789916993275000.00N30
15620240813215521502175214538418316350000.00N25
1572024081221502155215521352602355919955000.00N5-10
1582024080921602170217521551111224011850000.00N5-20
15920240808218021902195215515823426930000.00N5-5
16020240807218521602185216029706461020000.00N30
161202408062185222522252155761016637695000.00N25
1622024080521802190219021403477174857730000.00N5-30
163202408022210221022102195851718795150000.00N5-10
1642024080122202230223022055601237770000.00N5-5
165202407312225223022302205918920483905000.00N25
16620240730222022152220221518144018730000.00N30
16720240729222021852220218544319814390000.00N215
168202407262205220522102200733016173885000.00N5-20
16920240725222522002225220022665037910000.00N30
1702024072422252215223022101213226874600000.00N30
1712024072322252210222522101123024832930000.00N210
172202407222215221522402215657214622590000.00N5-5
1732024071922202230223022051135625109210000.00N215
1742024071822052245225522052741660955135000.00N5-35
17520240717224022402245221024765533980000.00N25
17620240716223522202235222027516119635000.00N30
17720240715223522152235221542869535045000.00N220
1782024071222152250225022001142925386915000.00N5-25
17920240711224022352250223525375684045000.00N5-10
180202407102250223522502235458110304280000.00N30
18120240709225022552255223521054733065000.00N225
18220240708222522452245222536768195040000.00N5-15
183202407052240221022402205573312695655000.00N210
184202407042230223022302220358794820000.00N30
185202407032230223022352220490310936455000.00N25
1862024070222252220223522206981556430000.00N5-10
187202407012235222022352220553112324160000.00N225
1882024062822102205222021951708737670265000.00N5-15
189202406272225225522552205972421581525000.00N25
190202406262220219522652195760716847630000.00N5-40
191202406252260224522602245756217030345000.00N215
192202406242245224022452230831318621135000.00N30
19320240621224522452250222531307026280000.00N25
194202406202240224522452225471710530160000.00N25
1952024061922352235226022052296151057615000.00N25
19620240618223022302230222035287849740000.00N215
19720240617221522002225220034937735165000.00N225
198202406142190219522102185877519266500000.00N5-20
199202406132210217022102170749116514765000.00N25
2002024061222052165220521651427731285030000.00N215
20120240611219021702190216544739704175000.00N215
20220240610217521702200216527696008305000.00N5-20
203202406072195219521952155951320832540000.00N25
204202406052190214521902145545011854165000.00N210
2052024060421802155218021503246870276405000.00N30
2062024060321802175218021652579555883685000.00N215
2072024053121652150217521501301428136825000.00N25
20820240530216021702170214526805778145000.00N5-5
2092024052921652175217521401129824244195000.00N5-10
2102024052821752140217521401191625686340000.00N30
211202405272175216021752155488010553100000.00N215
21220240524216021552175215521664673710000.00N5-25
213202405232185216021852150767616518980000.00N220
214202405222165215021752150959920732780000.00N30
2152024052121652160218021601394730200510000.00N5-20
21620240520218521652185216533607328810000.00N30
2172024051721852160219021601866140667975000.00N225
21820240516216021702170215543119305890000.00N210
219202405142150215521552145763316402675000.00N5-5
22020240513215521702170214530686584845000.00N5-5
22120240510216021452160214533227131015000.00N5-5
22220240509216521502170214035787671135000.00N25
22320240508216021652165215518874074690000.00N5-10
2242024050721702175217521558771893770000.00N5-5
225202405032175215021752150815417613600000.00N215
2262024050221602140217521401348228990760000.00N25
2272024043021552150216021501236026609185000.00N5-5
2282024042921602155216521401463431388765000.00N30
229202404262160215521652150819917679490000.00N25
23020240425215521552155213535707656310000.00N225
231202404242130214021502125771016441435000.00N5-20
232202404232150215021552130713015233530000.00N30
23320240422215021302150213034487376575000.00N25
2342024041921452130214521202115845099780000.00N5-5
2352024041821502140216021351106023655590000.00N30
2362024041721502135215021351273127236360000.00N30
237202404162150215021502135558811947335000.00N5-5
238202404152155215521552140618913257940000.00N30
239202404122155214521552140504410819630000.00N210
240202404112145213021452130482710301070000.00N25
241202404092140214521502135849318172775000.00N5-10
24220240408215021452150213543079220550000.00N25
24320240405214521352145213524485237935000.00N25
2442024040421402145215021351253226865535000.00N5-5
2452024040321452145215021408291774745000.00N30
2462024040221452145215021402008943040955000.00N5-10
24720240401215521452155213534737425455000.00N210
24820240329214521302145212537538036145000.00N25
249202403282140213521402125828117660160000.00N25
25020240327213521402140211056894120749880000.00N5-5
2512024032621402130214021151376329217780000.00N30
2522024032521402125215021103854881800050000.00N5-5
253202403222145213521452130483610350410000.00N210
2542024032121352150215021202442451919100000.00N5-15
2552024032021502155215521201444230789520000.00N5-5
2562024031921552160216021301251226738815000.00N5-5
257202403182160216521802140483710422990000.00N5-5
25820240315216521502165214035667648925000.00N215
259202403142150213521602135786216833345000.00N5-15
260202403132165214021652130997821385230000.00N30
2612024031221652165217021401111023874610000.00N30
2622024031121652160216521351827139312990000.00N25
2632024030821602165216521502094745084450000.00N5-5
2642024030721652130217521301083323308990000.00N215
2652024030621502155217021501097023650100000.00N5-35
2662024030521852155218521501519132729310000.00N5-10
2672024030421952180220521801113224296205000.00N30
268202402292195220022502190632913937540000.00N5-10
269202402282205220022202180478110488455000.00N25
2702024022722002210223522002634958105485000.00N5-40
271202402262240220022502190801717677130000.00N230
272202402232210221522502190705115684305000.00N5-15
273202402222225220022502200568312613750000.00N5-15
274202402212240220522502205749416576260000.00N235
2752024022022052205220521804482598726770000.00N30
2762024021922052200222522002611657497055000.00N25
277202402162200220022002170551412026540000.00N30
27820240215220022102225220064614142643715000.00N5-10
2792024021422102220222022001449032023490000.00N30
2802024021322102210221022051336929536890000.00N30
2812024020822102190222021904380796641995000.00N220
282202402072190220022002185508411121625000.00N30
283202402062190219522002185533511678965000.00N5-10
2842024020522002205223022002595057197535000.00N5-5
2852024020222052220222022051158825564550000.00N5-10
2862024020122152190221521903621479756505000.00N230
287202401312185217021852165790917174900000.00N235
2882024013021502165216521456421380585000.00N25
28920240129214521402150214020704435880000.00N5-5
2902024012621502170217021258141751575000.00N30
29120240125215021252150212031586740580000.00N30
2922024012421502150218021507731662075000.00N5-5
29320240123215521352160213537588030490000.00N210
2942024012221452140219021251042722215310000.00N210
295202401192135211521452115914219427040000.00N215
29620240118212021352170210042058941885000.00N5-20
2972024011721402140216521407821673645000.00N5-5
298202401162145218021852145627713491675000.00N5-30
2992024011521752160218021605931284685000.00N215
3002024011221602140216021306861475760000.00N225
30120240111213521202180211526315624080000.00N210
30220240110212521102125211018733963680000.00N220
303202401092105216021602090743115582125000.00N210
3042024010820952075215020751844538797865000.00N5-5
3052024010521002075210020751532732032715000.00N210
30620240104209020852105207547960100419765000.00N5-5
3072024010320952105210520808711820085000.00N5-5
3082024010221002110211021006851438600000.00N5-5
3092023122821052070211020651006321076245000.00N240
310202312272065207520752060567311696525000.00N5-10
3112023122620752100210520757531573875000.00N5-25
3122023122221002055210020551087822664155000.00N235
313202312212065207020752060569611771210000.00N5-10
31420231220207520652075205555013113760850000.00N215
315202312192060206020702055583212007755000.00N5-5
3162023121820652065207520651310427124970000.00N25
3172023121520602075207520608911835765000.00N5-5
318202312142065206020702060573811859095000.00N5-5
31920231213207020702070206525585283530000.00N30
320202312122070208020802065733315146295000.00N25
3212023121120652075207520501267426098615000.00N215
32220231208205020602085205082351170266425000.00N5-30
32320231207208020902090207538658030050000.00N30
324202312062080205520802055710714707955000.00N230
3252023120520502075210020501318127285080000.00N5-40
326202312042090207520902075708914739625000.00N25
327202312012085211521152055520810832100000.00N25
32820231130208020802085208032696799525000.00N5-5
32920231129208520852085208016763486135000.00N210
3302023112820752090209020651304827043970000.00N5-10
3312023112720852055210020551483030979795000.00N225
33220231124206020502080205019384003395000.00N5-10
333202311232070205520702035843417246835000.00N215
3342023112220552060206520404022182344650000.00N5-10
3352023112120652050208520501339027562135000.00N30
33620231120206520502080205021554438395000.00N25
337202311172060207020702060486310024850000.00N25
338202311162055204520552045560211489775000.00N210
33920231115204520452050204034136972995000.00N25
3402023111420402065207520353573873395000000.00N5-30
341202311132070205520802050821516999485000.00N30
342202311102070205520702050616812694655000.00N30
343202311092070205020702050522510747810000.00N210
34420231108206020752075205543648998860000.00N5-10
345202311072070205520952050919818898575000.00N25
346202311062065206022002055840417689390000.00N5-20
3472023110320852050208520452313547585015000.00N225
3482023110220602050206520501385228489095000.00N25
3492023110120552055208020453891980094950000.00N30
35020231031205520552055205012722613855000.00N30
351202310302055207020702055998420607870000.00N5-15
35220231027207020552070205545439396180000.00N25
353202310262065206020652050611012547885000.00N5-5
3542023102520702060208020501262825972490000.00N25
35520231024206520602070206037717786505000.00N5-5
3562023102320702095210520703764778240000000.00N5-25
357202310202095211021102060985520354245000.00N25
358202310192090208521002070813216904625000.00N5-15
3592023101821052085211520801310927549125000.00N25
3602023101721002090210020901005721056460000.00N210
3612023101620902090209020856381333280000.00N5-10
3622023101321002050211020503198566403870000.00N30
363202310122100211021152085757115900045000.00N5-10
364202310112110208021502080504010786375000.00N215
3652023101020952100210020702360649087070000.00N5-10
36620231006210521352135210531666687540000.00N5-30
36720231005213520752245207549425106530335000.00N260
36820231004207520602075206032406709735000.00N30
369202309272075206020752060917618953830000.00N30
3702023092620752065208020602706755989180000.00N215
3712023092520602065209520554171486220685000.00N5-10
3722023092220702060208520601339227780950000.00N210
3732023092120602065207020551765336406265000.00N5-5
374202309202065206520702060822216947855000.00N5-10
375202309192075207520802065629213027000000.00N30
3762023091820752090209020652813458418555000.00N5-25
3772023091521002085210520851822738143220000.00N215
378202309142085210021052070330052688528935000.00N5-15
37920230913210021002100210000000.00N00
38020230912210021002100210000000.00N00
38120230911210021002100210000000.00N00
38220230908210021002100210000000.00N00
38320230907210021002100210000000.00N00
38420230906210021002100210000000.00N00
38520230905210021002100210000000.00N00
38620230904210021002100210000000.00N00
38720230901210021002100210000000.00N00
38820230831210021002100210000000.00N00
38920230830210021002100210000000.00N00
39020230829210021002100210000000.00N00
39120230828210021002100210000000.00N00
39220230825210021002100210000000.00N00
39320230824210021002100210000000.00N00
39420230823210021002100210000000.00N00
39520230822210021002100210000000.00N00
39620230821210021002100210000000.00N00
39720230818210021002100210000000.00N00
39820230817210021002100210000000.00N00
39920230816210021002100210000000.00N00
40020230814210021002100210000000.00N00
40120230811210021002100210000000.00N00
40220230810210021002100210000000.00N00
40320230809210021002100210000000.00N00
40420230808210021002100210000000.00N00
40520230807210021002100210000000.00N00
40620230804210021002100210000000.00N00
40720230803210021002100210000000.00N00
40820230802210021002100210000000.00N00
40920230801210021002100210000000.00N00
41020230731210021002100210000000.00N00
41120230728210021002100210000000.00N00
41220230727210021002100210000000.00N00
41320230726210021002100210000000.00N00
41420230725210021002100210000000.00N00
41520230724210021002100210000000.00N00
41620230721210021002100210000000.00N00
41720230720210021002100210000000.00N00
41820230719210021002100210000000.00N00
41920230718210021002100210000000.00N00
42020230717210021002100210000000.00N00
42120230714210021002100210000000.00N00
42220230713210021002100210000000.00N00
42320230712210021002100210000000.00N00
42420230711210021002100210000000.00N00
42520230710210021002100210000000.00N00
42620230707210021002100210000000.00N00
42720230706210021002100210000000.00N00
42820230705210021002100210000000.00N00
42920230704210021002100210000000.00N00
43020230703210021002100210000000.00N00
43120230630210021002100210000000.00N00
43220230629210021002100210000000.00N00
43320230628210021002100210000000.00N00
43420230627210021002100210000000.00N00
43520230626210021002100210000000.00N00
43620230623210021002100210000000.00N00
43720230622210021002100210000000.00N00
43820230621210021002100210000000.00N00
43920230620210021002100210000000.00N00
44020230619210021002100210000000.00N00
44120230616210021002100210000000.00N00
44220230615210021002100210000000.00N00
44320230614210021002100210000000.00N00
44420230613210021002100210000000.00N00
44520230612210021002100210000000.00N00
44620230609210021002100210000000.00N00
44720230608210021002100210000000.00N00
44820230607210021002100210000000.00N00
44920230605218021802180218000000.00N00
45020230602218021802180218000000.00N00
45120230601218021802180218000000.00N00
45220230531218021802180218000000.00N00
45320230530218021802180218000000.00N00
45420230526218021802180218000000.00N00
45520230525218021802180218000000.00N00
45620230524218021802180218000000.00N00
45720230523218021802180218000000.00N00
45820230522218021802180218000000.00N00
45920230519218021802180218000000.00N00
46020230518218021802180218000000.00N00
46120230517218021802180218000000.00N00
46220230516218021802180218000000.00N00
46320230515218021802180218000000.00N00
46420230512218021802180218000000.00N00
46520230511218021802180218000000.00N00
46620230510218021802180218000000.00N00
46720230509218021802180218000000.00N00
46820230508218021802180218000000.00N00
46920230504218021802180218000000.00N00
47020230503218021802180218000000.00N00
47120230502218021802180218000000.00N00
47220230428218021802180218000000.00N00
47320230427218021802180218000000.00N00
47420230426218021802180218000000.00N00
47520230425218021802180218000000.00N00
47620230424218021802180218000000.00N00
47720230421218021802180218000000.00N00
47820230420218021802180218000000.00N00
47920230419218021802180218000000.00N00
48020230418218021752180216032497077310000.00N30
481202304172180214521802135535711475565000.00N235
482202304142145214021702140707015153405000.00N25
483202304132140214521502140661314165900000.00N5-10
48420230412215021352150213541968958595000.00N30
4852023041121502150215021351128324127890000.00N30
486202304102150214521552145863318573285000.00N5-25
48720230407217521752175217013682971080000.00N5-5
488202304062180215521802155760916550330000.00N25
48920230405217521802185217541609068245000.00N5-10
490202304042185220022002170747616272310000.00N215
491202304032170214021802140540111672305000.00N230
49220230331214021202170212020834454725000.00N225
49320230330211520952130209521734589930000.00N220
4942023032920952110212020903704677818605000.00N5-45
4952023032821402125214521101528832354965000.00N30
4962023032721402145214521202457652292565000.00N5-5
4972023032421452110222021101722236569340000.00N5-5
4982023032321502145221021251003621520970000.00N5-45
49920230322219521552205215536908093190000.00N5-5
5002023032122002105221021053784582980670000.00N275
501202303202125211021852110853518252875000.00N215
50220230317211021102150210525315366860000.00N30
5032023031621102135218020751037522034740000.00N5-25
50420230315213521352185213014363065965000.00N30
5052023031421352130217521301027421886050000.00N5-20
50620230313215521652165213522724878820000.00N5-10
507202303102165215021652140726515660075000.00N25
5082023030921602160217521501832439650785000.00N5-20
5092023030821802200220021601430631194830000.00N5-15
510202303072195219021952160660014349600000.00N25
5112023030621902200221021852255449494365000.00N5-15
512202303032205220522052175951320840400000.00N30
513202303022205219522102190958221061655000.00N25
5142023022822002170220021701426731314580000.00N210
515202302272190219522002185586512860505000.00N5-5
5162023022421952200221521852340951580085000.00N5-5
5172023022322002185221021851146525145605000.00N215
518202302222185214522002145897919686295000.00N215
5192023022121702165220021652522654979065000.00N25
520202302202165217521752140732015770870000.00N215
5212023021721502155216521501456531399060000.00N30
5222023021621502150216021351869340071705000.00N210
52320230215214021152150211546279914355000.00N25
524202302142135214021602115976920952790000.00N5-5
52520230213214021302145213024235188395000.00N210
5262023021021302130214021252202847023240000.00N30
527202302092130212021352100985820814115000.00N30
528202302082130212021302120597212697835000.00N5-5
5292023020721352135215021251961542013705000.00N30
5302023020621352160216021251025721922740000.00N5-25
5312023020321602130216021302656257046005000.00N215
532202302022145212521502125989921153590000.00N210
53320230201213521002135210033847163460000.00N225
5342023013121102080213020802630055379565000.00N230
53520230130208020652095206527505736610000.00N25
536202301272075207020902060640513289130000.00N25
537202301262070206020752060527110900415000.00N5-5
5382023012520752070209020304098683815245000.00N5-25
539202301202100205021002020139355285570955000.00N235
54020230119206520702070206546329571330000.00N30
54120230118206520702070206534187059670000.00N5-5
5422023011720702070207520659041871265000.00N30
543202301162070207020752070814716864795000.00N30
544202301132070206520752065709514684540000.00N25
54520230112206520652070206525385241790000.00N30
546202301112065206020702060751815538850000.00N25
547202301102060204520602045920618928385000.00N25
5482023010920552050206020502296647137630000.00N25
549202301062050205020552045584912001315000.00N25
55020230105204520452050204521594430105000.00N30
551202301042045204520502045792516207255000.00N25
552202301032040204020502035695914180390000.00N5-5
553202301022045203020502030556111377240000.00N210
55420221229203520352040203036147350620000.00N30
5552022122820352050205020256801384630000.00N5-5
556202212272040203520452035556011340040000.00N25
557202212262035202520402025767815603945000.00N25
558202212232030202520302025830516820330000.00N25
559202212222025202020302020639612957230000.00N30
56020221221202520202030202037937682425000.00N25
5612022122020202020203520201128622900215000.00N5-5
562202212192025200520302005917718561025000.00N30
5632022121620252015203020151252025343780000.00N25
56420221215202020152025201528405743925000.00N30
565202212142020200020252000925718720015000.00N30
56620221213202020052025200525905223995000.00N25
56720221212201520052015200525575138970000.00N210
56820221209200520002010200011342274285000.00N30
569202212082005200020102000800116041230000.00N5-5
5702022120720102010201519952337946794190000.00N30
5712022120620102005201520002137742946685000.00N25
5722022120520052005202020051389527925620000.00N30
5732022120220052010202020002649953192170000.00N5-5
5742022120120102005201520053298866274280000.00N25
5752022113020052015201520051675833678910000.00N5-5
5762022112920102005201520053676673864335000.00N5-5
5772022112820152010201520051316926449675000.00N25
5782022112520102010202020102744755299590000.00N30
5792022112420102005201520051492030019675000.00N30
5802022112320102015202020102962059703055000.00N5-5
581202211222015201020202005615612394965000.00N25
582202211212010201020202005101212203412190000.00N5-25
583202211182035204020502035518910581130000.00N5-5
584202211172040204020452040786816050870000.00N30
585202211162040203520602035971719917410000.00N210
5862022111520302025203520251631133163790000.00N25
58720221114202520252030202510902208550000.00N30
58820221111202520202030202028655797565000.00N25
58920221110202020252025201548029695280000.00N30
590202211092020202020252015770615536260000.00N30
591202211082020202020252020514110398335000.00N30
592202211072020201520302015751415192210000.00N25
5932022110420152020202520102461249667575000.00N5-10
5942022110320252030203020202367747981925000.00N5-10
5952022110220352040204020302613253191120000.00N5-5
5962022110120402040204520351867238124280000.00N30
597202210312040204020452040817016668890000.00N30
5982022102820402035204520351974540284015000.00N25
5992022102720352035204520251548931547685000.00N30
6002022102620352030205020252727955482025000.00N30
6012022102520352035205020303421469761595000.00N5-5
6022022102420402045204520352371748408550000.00N5-5
60320221021204520552055204082654169317990000.00N5-10
60420221020205520602065205510827622227945485000.00N5-5