KissMeData/437780/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214200	15578715	2090	2090	2090	2090	10
3	20241203	214100	15578715	2090	2090	2090	2090	0
4	20241203	214000	15578715	2090	2090	2090	2090	0
5	20241203	213900	15578715	2090	2090	2090	2090	0
6	20241203	213800	15578715	2090	2090	2090	2090	0
7	20241203	213700	15578715	2090	2090	2090	2090	0
8	20241203	213600	15578715	2090	2090	2090	2090	0
9	20241203	213500	15578715	2090	2090	2090	2090	0
10	20241203	213400	15578715	2090	2090	2090	2090	0
11	20241203	213300	15578715	2090	2090	2090	2090	0
12	20241203	213200	15578715	2090	2090	2090	2090	0
13	20241203	213100	15578715	2090	2090	2090	2090	0
14	20241203	213000	15578715	2090	2090	2090	2090	0
15	20241203	212900	15578715	2090	2090	2090	2090	0
16	20241203	212800	15578715	2090	2090	2090	2090	0
17	20241203	212700	15578715	2090	2090	2090	2090	0
18	20241203	212600	15578715	2090	2090	2090	2090	0
19	20241203	212500	15578715	2090	2090	2090	2090	0
20	20241203	212400	15578715	2090	2090	2090	2090	0
21	20241203	212300	15578715	2090	2090	2090	2090	0
22	20241203	212200	15578715	2090	2090	2090	2090	0
23	20241203	212100	15578715	2090	2090	2090	2090	0
24	20241203	212000	15578715	2090	2090	2090	2090	0
25	20241203	211900	15578715	2090	2090	2090	2090	0
26	20241203	211800	15578715	2090	2090	2090	2090	0
27	20241203	211700	15578715	2090	2090	2090	2090	0
28	20241203	211600	15578715	2090	2090	2090	2090	0
29	20241203	211500	15578715	2090	2090	2090	2090	0
30	20241203	211400	15578715	2090	2090	2090	2090	0
31	20241203	211300	15578715	2090	2090	2090	2090	0
32	20241203	211200	15578715	2090	2090	2090	2090	10
33	20241203	211100	15578715	2090	2090	2090	2090	0
34	20241203	211000	15578715	2090	2090	2090	2090	0
35	20241203	210900	15578715	2090	2090	2090	2090	0
36	20241203	210800	15578715	2090	2090	2090	2090	0
37	20241203	210700	15578715	2090	2090	2090	2090	0
38	20241203	210600	15578715	2090	2090	2090	2090	0
39	20241203	210500	15578715	2090	2090	2090	2090	0
40	20241203	210400	15578715	2090	2090	2090	2090	0
41	20241203	210300	15578715	2090	2090	2090	2090	0
42	20241203	210200	15578715	2090	2090	2090	2090	0
43	20241203	210100	15578715	2090	2090	2090	2090	0
44	20241203	210000	15578715	2090	2090	2090	2090	0
45	20241203	205900	15578715	2090	2090	2090	2090	0
46	20241203	205800	15578715	2090	2090	2090	2090	0
47	20241203	205700	15578715	2090	2090	2090	2090	0
48	20241203	205600	15578715	2090	2090	2090	2090	0
49	20241203	205500	15578715	2090	2090	2090	2090	0
50	20241203	205400	15578715	2090	2090	2090	2090	0
51	20241203	205300	15578715	2090	2090	2090	2090	0
52	20241203	205200	15578715	2090	2090	2090	2090	0
53	20241203	205100	15578715	2090	2090	2090	2090	0
54	20241203	205000	15578715	2090	2090	2090	2090	0
55	20241203	204900	15578715	2090	2090	2090	2090	0
56	20241203	204800	15578715	2090	2090	2090	2090	0
57	20241203	204700	15578715	2090	2090	2090	2090	0
58	20241203	204600	15578715	2090	2090	2090	2090	0
59	20241203	204500	15578715	2090	2090	2090	2090	0
60	20241203	204400	15578715	2090	2090	2090	2090	0
61	20241203	204300	15578715	2090	2090	2090	2090	0
62	20241203	204200	15578715	2090	2090	2090	2090	10
63	20241203	204100	15578715	2090	2090	2090	2090	0
64	20241203	204000	15578715	2090	2090	2090	2090	0
65	20241203	203900	15578715	2090	2090	2090	2090	0
66	20241203	203800	15578715	2090	2090	2090	2090	0
67	20241203	203700	15578715	2090	2090	2090	2090	0
68	20241203	203600	15578715	2090	2090	2090	2090	0
69	20241203	203500	15578715	2090	2090	2090	2090	0
70	20241203	203400	15578715	2090	2090	2090	2090	0
71	20241203	203300	15578715	2090	2090	2090	2090	0
72	20241203	203200	15578715	2090	2090	2090	2090	0
73	20241203	203100	15578715	2090	2090	2090	2090	0
74	20241203	203000	15578715	2090	2090	2090	2090	0
75	20241203	202900	15578715	2090	2090	2090	2090	0
76	20241203	202800	15578715	2090	2090	2090	2090	0
77	20241203	202700	15578715	2090	2090	2090	2090	0
78	20241203	202600	15578715	2090	2090	2090	2090	0
79	20241203	202500	15578715	2090	2090	2090	2090	0
80	20241203	202400	15578715	2090	2090	2090	2090	0
81	20241203	202300	15578715	2090	2090	2090	2090	0
82	20241203	202200	15578715	2090	2090	2090	2090	0
83	20241203	202100	15578715	2090	2090	2090	2090	0
84	20241203	202000	15578715	2090	2090	2090	2090	0
85	20241203	201900	15578715	2090	2090	2090	2090	0
86	20241203	201800	15578715	2090	2090	2090	2090	0
87	20241203	201700	15578715	2090	2090	2090	2090	0
88	20241203	201600	15578715	2090	2090	2090	2090	0
89	20241203	201500	15578715	2090	2090	2090	2090	0
90	20241203	201400	15578715	2090	2090	2090	2090	0
91	20241203	201300	15578715	2090	2090	2090	2090	0
92	20241203	201200	15578715	2090	2090	2090	2090	10
93	20241203	201100	15578715	2090	2090	2090	2090	0
94	20241203	201000	15578715	2090	2090	2090	2090	0
95	20241203	200900	15578715	2090	2090	2090	2090	0
96	20241203	200800	15578715	2090	2090	2090	2090	0
97	20241203	200700	15578715	2090	2090	2090	2090	0
98	20241203	200600	15578715	2090	2090	2090	2090	0
99	20241203	200500	15578715	2090	2090	2090	2090	0
100	20241203	200400	15578715	2090	2090	2090	2090	0
101	20241203	200300	15578715	2090	2090	2090	2090	0
102	20241203	200200	15578715	2090	2090	2090	2090	0
103	20241203	200100	15578715	2090	2090	2090	2090	0
104	20241203	200000	15578715	2090	2090	2090	2090	0
105	20241203	195900	15578715	2090	2090	2090	2090	0
106	20241203	195800	15578715	2090	2090	2090	2090	0
107	20241203	195700	15578715	2090	2090	2090	2090	0
108	20241203	195600	15578715	2090	2090	2090	2090	0
109	20241203	195500	15578715	2090	2090	2090	2090	0
110	20241203	195400	15578715	2090	2090	2090	2090	0
111	20241203	195300	15578715	2090	2090	2090	2090	0
112	20241203	195200	15578715	2090	2090	2090	2090	0
113	20241203	195100	15578715	2090	2090	2090	2090	0
114	20241203	195000	15578715	2090	2090	2090	2090	0
115	20241203	194900	15578715	2090	2090	2090	2090	0
116	20241203	194800	15578715	2090	2090	2090	2090	0
117	20241203	194700	15578715	2090	2090	2090	2090	0
118	20241203	194600	15578715	2090	2090	2090	2090	0
119	20241203	194500	15578715	2090	2090	2090	2090	0
120	20241203	194400	15578715	2090	2090	2090	2090	0
121	20241203	194300	15578715	2090	2090	2090	2090	0
122	20241203	194200	15578715	2090	2090	2090	2090	10
123	20241203	194100	15578715	2090	2090	2090	2090	0
124	20241203	194000	15578715	2090	2090	2090	2090	0
125	20241203	193900	15578715	2090	2090	2090	2090	0
126	20241203	193800	15578715	2090	2090	2090	2090	0
127	20241203	193700	15578715	2090	2090	2090	2090	0
128	20241203	193600	15578715	2090	2090	2090	2090	0
129	20241203	193500	15578715	2090	2090	2090	2090	0
130	20241203	193400	15578715	2090	2090	2090	2090	0
131	20241203	193300	15578715	2090	2090	2090	2090	0
132	20241203	193200	15578715	2090	2090	2090	2090	0
133	20241203	193100	15578715	2090	2090	2090	2090	0
134	20241203	193000	15578715	2090	2090	2090	2090	0
135	20241203	192900	15578715	2090	2090	2090	2090	0
136	20241203	192800	15578715	2090	2090	2090	2090	0
137	20241203	192700	15578715	2090	2090	2090	2090	0
138	20241203	192600	15578715	2090	2090	2090	2090	0
139	20241203	192500	15578715	2090	2090	2090	2090	0
140	20241203	192400	15578715	2090	2090	2090	2090	0
141	20241203	192300	15578715	2090	2090	2090	2090	0
142	20241203	192200	15578715	2090	2090	2090	2090	0
143	20241203	192100	15578715	2090	2090	2090	2090	0
144	20241203	192000	15578715	2090	2090	2090	2090	0
145	20241203	191900	15578715	2090	2090	2090	2090	0
146	20241203	191800	15578715	2090	2090	2090	2090	0
147	20241203	191700	15578715	2090	2090	2090	2090	0
148	20241203	191600	15578715	2090	2090	2090	2090	0
149	20241203	191500	15578715	2090	2090	2090	2090	0
150	20241203	191400	15578715	2090	2090	2090	2090	0
151	20241203	191300	15578715	2090	2090	2090	2090	0
152	20241203	191200	15578715	2090	2090	2090	2090	10
153	20241203	191100	15578715	2090	2090	2090	2090	0
154	20241203	191000	15578715	2090	2090	2090	2090	0
155	20241203	190900	15578715	2090	2090	2090	2090	0
156	20241203	190800	15578715	2090	2090	2090	2090	0
157	20241203	190700	15578715	2090	2090	2090	2090	0
158	20241203	190600	15578715	2090	2090	2090	2090	0
159	20241203	190500	15578715	2090	2090	2090	2090	0
160	20241203	190400	15578715	2090	2090	2090	2090	0
161	20241203	190300	15578715	2090	2090	2090	2090	0
162	20241203	190200	15578715	2090	2090	2090	2090	0
163	20241203	190100	15578715	2090	2090	2090	2090	0
164	20241203	190000	15578715	2090	2090	2090	2090	0
165	20241203	185900	15578715	2090	2090	2090	2090	0
166	20241203	185800	15578715	2090	2090	2090	2090	0
167	20241203	185700	15578715	2090	2090	2090	2090	0
168	20241203	185600	15578715	2090	2090	2090	2090	0
169	20241203	185500	15578715	2090	2090	2090	2090	0
170	20241203	185400	15578715	2090	2090	2090	2090	0
171	20241203	185300	15578715	2090	2090	2090	2090	0
172	20241203	185200	15578715	2090	2090	2090	2090	0
173	20241203	185100	15578715	2090	2090	2090	2090	0
174	20241203	185000	15578715	2090	2090	2090	2090	0
175	20241203	184900	15578715	2090	2090	2090	2090	0
176	20241203	184800	15578715	2090	2090	2090	2090	0
177	20241203	184700	15578715	2090	2090	2090	2090	0
178	20241203	184600	15578715	2090	2090	2090	2090	0
179	20241203	184500	15578715	2090	2090	2090	2090	0
180	20241203	184400	15578715	2090	2090	2090	2090	0
181	20241203	184300	15578715	2090	2090	2090	2090	0
182	20241203	184200	15578715	2090	2090	2090	2090	10
183	20241203	184100	15578715	2090	2090	2090	2090	0
184	20241203	184000	15578715	2090	2090	2090	2090	0
185	20241203	183900	15578715	2090	2090	2090	2090	0
186	20241203	183800	15578715	2090	2090	2090	2090	0
187	20241203	183700	15578715	2090	2090	2090	2090	0
188	20241203	183600	15578715	2090	2090	2090	2090	0
189	20241203	183500	15578715	2090	2090	2090	2090	0
190	20241203	183400	15578715	2090	2090	2090	2090	0
191	20241203	183300	15578715	2090	2090	2090	2090	0
192	20241203	183200	15578715	2090	2090	2090	2090	0
193	20241203	183100	15578715	2090	2090	2090	2090	0
194	20241203	183000	15578715	2090	2090	2090	2090	0
195	20241203	182900	15578715	2090	2090	2090	2090	0
196	20241203	182800	15578715	2090	2090	2090	2090	0
197	20241203	182700	15578715	2090	2090	2090	2090	0
198	20241203	182600	15578715	2090	2090	2090	2090	0
199	20241203	182500	15578715	2090	2090	2090	2090	0
200	20241203	182400	15578715	2090	2090	2090	2090	0
201	20241203	182300	15578715	2090	2090	2090	2090	0
202	20241203	182200	15578715	2090	2090	2090	2090	0
203	20241203	182100	15578715	2090	2090	2090	2090	0
204	20241203	182000	15578715	2090	2090	2090	2090	0
205	20241203	181900	15578715	2090	2090	2090	2090	0
206	20241203	181800	15578715	2090	2090	2090	2090	0
207	20241203	181700	15578715	2090	2090	2090	2090	0
208	20241203	181600	15578715	2090	2090	2090	2090	0
209	20241203	181500	15578715	2090	2090	2090	2090	0
210	20241203	181400	15578715	2090	2090	2090	2090	0
211	20241203	181300	15578715	2090	2090	2090	2090	0
212	20241203	181200	15578715	2090	2090	2090	2090	10
213	20241203	181100	15578715	2090	2090	2090	2090	0
214	20241203	181000	15578715	2090	2090	2090	2090	0
215	20241203	180900	15578715	2090	2090	2090	2090	0
216	20241203	180800	15578715	2090	2090	2090	2090	0
217	20241203	180700	15578715	2090	2090	2090	2090	0
218	20241203	180600	15578715	2090	2090	2090	2090	0
219	20241203	180500	15578715	2090	2090	2090	2090	0
220	20241203	180400	15578715	2090	2090	2090	2090	0
221	20241203	180300	15578715	2090	2090	2090	2090	0
222	20241203	180200	15578715	2090	2090	2090	2090	0
223	20241203	180100	15578715	2090	2090	2090	2090	0
224	20241203	180000	15578715	2090	2090	2090	2090	0
225	20241203	175900	15578715	2090	2090	2090	2090	0
226	20241203	175800	15578715	2090	2090	2090	2090	0
227	20241203	175700	15578715	2090	2090	2090	2090	0
228	20241203	175600	15578715	2090	2090	2090	2090	0
229	20241203	175500	15578715	2090	2090	2090	2090	0
230	20241203	175400	15578715	2090	2090	2090	2090	0
231	20241203	175300	15578715	2090	2090	2090	2090	0
232	20241203	175200	15578715	2090	2090	2090	2090	0
233	20241203	175100	15578715	2090	2090	2090	2090	0
234	20241203	175000	15578715	2090	2090	2090	2090	0
235	20241203	174900	15578715	2090	2090	2090	2090	0
236	20241203	174800	15578715	2090	2090	2090	2090	0
237	20241203	174700	15578715	2090	2090	2090	2090	0
238	20241203	174600	15578715	2090	2090	2090	2090	0
239	20241203	174500	15578715	2090	2090	2090	2090	0
240	20241203	174400	15578715	2090	2090	2090	2090	0
241	20241203	174300	15578715	2090	2090	2090	2090	0
242	20241203	174200	15578715	2090	2090	2090	2090	10
243	20241203	174100	15578715	2090	2090	2090	2090	0
244	20241203	174000	15578715	2090	2090	2090	2090	0
245	20241203	173900	15578715	2090	2090	2090	2090	0
246	20241203	173800	15578715	2090	2090	2090	2090	0
247	20241203	173700	15578715	2090	2090	2090	2090	0
248	20241203	173600	15578715	2090	2090	2090	2090	0
249	20241203	173500	15578715	2090	2090	2090	2090	0
250	20241203	173400	15578715	2090	2090	2090	2090	0
251	20241203	173300	15578715	2090	2090	2090	2090	0
252	20241203	173200	15578715	2090	2090	2090	2090	0
253	20241203	173100	15578715	2090	2090	2090	2090	0
254	20241203	173000	15578715	2090	2090	2090	2090	0
255	20241203	172900	15578715	2090	2090	2090	2090	0
256	20241203	172800	15578715	2090	2090	2090	2090	0
257	20241203	172700	15578715	2090	2090	2090	2090	0
258	20241203	172600	15578715	2090	2090	2090	2090	0
259	20241203	172500	15578715	2090	2090	2090	2090	0
260	20241203	172400	15578715	2090	2090	2090	2090	0
261	20241203	172300	15578715	2090	2090	2090	2090	0
262	20241203	172200	15578715	2090	2090	2090	2090	0
263	20241203	172100	15578715	2090	2090	2090	2090	0
264	20241203	172000	15578715	2090	2090	2090	2090	0
265	20241203	171900	15578715	2090	2090	2090	2090	0
266	20241203	171800	15578715	2090	2090	2090	2090	0
267	20241203	171700	15578715	2090	2090	2090	2090	0
268	20241203	171600	15578715	2090	2090	2090	2090	0
269	20241203	171500	15578715	2090	2090	2090	2090	0
270	20241203	171400	15578715	2090	2090	2090	2090	0
271	20241203	171300	15578715	2090	2090	2090	2090	0
272	20241203	171200	15578715	2090	2090	2090	2090	10
273	20241203	171100	15578715	2090	2090	2090	2090	0
274	20241203	171000	15578715	2090	2090	2090	2090	0
275	20241203	170900	15578715	2090	2090	2090	2090	0
276	20241203	170800	15578715	2090	2090	2090	2090	0
277	20241203	170700	15578715	2090	2090	2090	2090	0
278	20241203	170600	15578715	2090	2090	2090	2090	0
279	20241203	170500	15578715	2090	2090	2090	2090	0
280	20241203	170400	15578715	2090	2090	2090	2090	0
281	20241203	170300	15578715	2090	2090	2090	2090	0
282	20241203	170200	15578715	2090	2090	2090	2090	0
283	20241203	170100	15578715	2090	2090	2090	2090	0
284	20241203	170000	15578715	2090	2090	2090	2090	0
285	20241203	165900	15578715	2090	2090	2090	2090	0
286	20241203	165800	15578715	2090	2090	2090	2090	0
287	20241203	165700	15578715	2090	2090	2090	2090	0
288	20241203	165600	15578715	2090	2090	2090	2090	0
289	20241203	165500	15578715	2090	2090	2090	2090	0
290	20241203	165400	15578715	2090	2090	2090	2090	0
291	20241203	165300	15578715	2090	2090	2090	2090	0
292	20241203	165200	15578715	2090	2090	2090	2090	0
293	20241203	165100	15578715	2090	2090	2090	2090	0
294	20241203	165000	15578715	2090	2090	2090	2090	0
295	20241203	164900	15578715	2090	2090	2090	2090	0
296	20241203	164800	15578715	2090	2090	2090	2090	0
297	20241203	164700	15578715	2090	2090	2090	2090	0
298	20241203	164600	15578715	2090	2090	2090	2090	0
299	20241203	164500	15578715	2090	2090	2090	2090	0
300	20241203	164400	15578715	2090	2090	2090	2090	0
301	20241203	164300	15578715	2090	2090	2090	2090	0
302	20241203	164200	15578715	2090	2090	2090	2090	10
303	20241203	164100	15578715	2090	2090	2090	2090	0
304	20241203	164000	15578715	2090	2090	2090	2090	0
305	20241203	163900	15578715	2090	2090	2090	2090	0
306	20241203	163800	15578715	2090	2090	2090	2090	0
307	20241203	163700	15578715	2090	2090	2090	2090	0
308	20241203	163600	15578715	2090	2090	2090	2090	0
309	20241203	163500	15578715	2090	2090	2090	2090	0
310	20241203	163400	15578715	2090	2090	2090	2090	0
311	20241203	163300	15578715	2090	2090	2090	2090	0
312	20241203	163200	15578715	2090	2090	2090	2090	0
313	20241203	163100	15578715	2090	2090	2090	2090	0
314	20241203	163000	15578715	2090	2090	2090	2090	0
315	20241203	162900	15578715	2090	2090	2090	2090	0
316	20241203	162800	15578715	2090	2090	2090	2090	0
317	20241203	162700	15578715	2090	2090	2090	2090	0
318	20241203	162600	15578715	2090	2090	2090	2090	0
319	20241203	162500	15578715	2090	2090	2090	2090	0
320	20241203	162400	15578715	2090	2090	2090	2090	0
321	20241203	162300	15578715	2090	2090	2090	2090	0
322	20241203	162200	15578715	2090	2090	2090	2090	0
323	20241203	162100	15578715	2090	2090	2090	2090	0
324	20241203	162000	15578715	2090	2090	2090	2090	0
325	20241203	161900	15578715	2090	2090	2090	2090	0
326	20241203	161800	15578715	2090	2090	2090	2090	0
327	20241203	161700	15578715	2090	2090	2090	2090	0
328	20241203	161600	15578715	2090	2090	2090	2090	0
329	20241203	161500	15578715	2090	2090	2090	2090	0
330	20241203	161400	15578715	2090	2090	2090	2090	0
331	20241203	161300	15578715	2090	2090	2090	2090	0
332	20241203	161200	15578715	2090	2090	2090	2090	10
333	20241203	161100	15578715	2090	2090	2090	2090	0
334	20241203	161000	15578715	2090	2090	2090	2090	0
335	20241203	160900	15578715	2090	2090	2090	2090	0
336	20241203	160800	15578715	2090	2090	2090	2090	0
337	20241203	160700	15578715	2090	2090	2090	2090	0
338	20241203	160600	15578715	2090	2090	2090	2090	0
339	20241203	160500	15578715	2090	2090	2090	2090	0
340	20241203	160400	15578715	2090	2090	2090	2090	0
341	20241203	160300	15578715	2090	2090	2090	2090	0
342	20241203	160200	15578715	2090	2090	2090	2090	0
343	20241203	160100	15578715	2090	2090	2090	2090	0
344	20241203	160000	15578715	2090	2090	2090	2090	0
345	20241203	155900	15578715	2090	2090	2090	2090	0
346	20241203	155800	15578715	2090	2090	2090	2090	0
347	20241203	155700	15578715	2090	2090	2090	2090	0
348	20241203	155600	15578715	2090	2090	2090	2090	0
349	20241203	155500	15578715	2090	2090	2090	2090	0
350	20241203	155400	15578715	2090	2090	2090	2090	0
351	20241203	155300	15578715	2090	2090	2090	2090	0
352	20241203	155200	15578715	2090	2090	2090	2090	0
353	20241203	155100	15578715	2090	2090	2090	2090	0
354	20241203	155000	15578715	2090	2090	2090	2090	0
355	20241203	154900	15578715	2090	2090	2090	2090	0
356	20241203	154800	15578715	2090	2090	2090	2090	0
357	20241203	154700	15578715	2090	2090	2090	2090	0
358	20241203	154600	15578715	2090	2090	2090	2090	0
359	20241203	154500	15578715	2090	2090	2090	2090	0
360	20241203	154400	15578715	2090	2090	2090	2090	0
361	20241203	154300	15578715	2090	2090	2090	2090	0
362	20241203	154200	15578715	2090	2090	2090	2090	10
363	20241203	154100	15578715	2090	2090	2090	2090	0
364	20241203	154000	15578715	2090	2090	2090	2090	0
365	20241203	153900	15578715	2090	2090	2090	2090	0
366	20241203	153800	15578715	2090	2090	2090	2090	0
367	20241203	153700	15578715	2090	2090	2090	2090	0
368	20241203	153600	15578715	2090	2090	2090	2090	0
369	20241203	153500	15578715	2090	2090	2090	2090	0
370	20241203	153400	15578715	2090	2090	2090	2090	0
371	20241203	153300	15578715	2090	2090	2090	2090	0
372	20241203	153200	15578715	2090	2090	2090	2090	0
373	20241203	153100	15578715	2090	2090	2090	2090	0
374	20241203	153000	15578715	2090	2090	2090	2090	0
375	20241203	152900	15578715	2090	2090	2090	2090	0
376	20241203	152800	15578715	2090	2090	2090	2090	0
377	20241203	152700	15578715	2090	2090	2090	2090	0
378	20241203	152600	15578715	2090	2090	2090	2090	0
379	20241203	152500	15578715	2090	2090	2090	2090	0
380	20241203	152400	15578715	2090	2090	2090	2090	0
381	20241203	152300	15578715	2090	2090	2090	2090	0
382	20241203	152200	15578715	2090	2090	2090	2090	0
383	20241203	152100	15578715	2090	2090	2090	2090	0
384	20241203	152000	15578715	2090	2090	2090	2090	0
385	20241203	151900	15578715	2090	2090	2090	2090	0
386	20241203	151800	15578715	2090	2090	2090	2090	0
387	20241203	151700	15578715	2090	2090	2090	2090	10
388	20241203	151600	15557815	2090	2090	2090	2090	11
389	20241203	151500	15534825	2090	2090	2090	2090	9
390	20241203	151400	15516015	2090	2090	2090	2090	12
391	20241203	151300	15490935	2090	2090	2090	2090	0
392	20241203	151200	15490935	2090	2090	2090	2090	8
393	20241203	151100	15474215	2090	2090	2090	2090	11
394	20241203	151000	15451225	2090	2090	2090	2090	9
395	20241203	150900	15432415	2090	2090	2090	2090	13
396	20241203	150800	15405245	2090	2090	2090	2090	0
397	20241203	150700	15405245	2090	2090	2090	2090	7
398	20241203	150600	15390615	2090	2090	2090	2090	11
399	20241203	150500	15367625	2090	2090	2090	2090	9
400	20241203	150400	15348815	2090	2090	2090	2090	11
401	20241203	150300	15325825	2090	2090	2090	2090	0
402	20241203	150200	15325825	2090	2090	2090	2090	9
403	20241203	150100	15307015	2090	2090	2090	2090	13
404	20241203	150000	15279845	2090	2090	2090	2090	7
405	20241203	145900	15265215	2090	2090	2090	2090	11
406	20241203	145800	15242225	2090	2090	2090	2090	0
407	20241203	145700	15242225	2090	2090	2090	2090	9
408	20241203	145600	15223415	2090	2090	2090	2090	10
409	20241203	145500	15202515	2090	2090	2090	2090	10
410	20241203	145400	15181615	2090	2090	2090	2090	0
411	20241203	145300	15181615	2090	2090	2090	2090	11
412	20241203	145200	15158625	2090	2090	2090	2090	9
413	20241203	145100	15139815	2090	2090	2090	2090	11
414	20241203	145000	15116825	2090	2090	2090	2090	9
415	20241203	144900	15098015	2090	2090	2090	2090	0
416	20241203	144800	15098015	2090	2090	2090	2090	10
417	20241203	144700	15077115	2090	2090	2090	2090	10
418	20241203	144600	15056215	2090	2090	2090	2090	11
419	20241203	144500	15033225	2090	2090	2090	2090	9
420	20241203	144400	15014415	2090	2090	2090	2090	0
421	20241203	144300	15014415	2090	2090	2090	2090	1013
422	20241203	144200	12897245	2090	2090	2090	2090	7
423	20241203	144100	12882615	2090	2090	2090	2090	13
424	20241203	144000	12855445	2090	2090	2090	2090	7
425	20241203	143900	12840815	2090	2090	2090	2090	0
426	20241203	143800	12840815	2090	2090	2090	2090	11
427	20241203	143700	12817825	2090	2090	2090	2090	9
428	20241203	143600	12799015	2090	2090	2090	2090	11
429	20241203	143500	12776025	2090	2090	2090	2090	9
430	20241203	143400	12757215	2090	2090	2090	2090	0
431	20241203	143300	12757215	2090	2090	2090	2090	13
432	20241203	143200	12730045	2090	2095	2095	2090	88
433	20241203	143100	12546090	2095	2095	2095	2095	13
434	20241203	143000	12518855	2095	2095	2095	2095	0
435	20241203	142900	12518855	2095	2095	2095	2095	7
436	20241203	142800	12504190	2095	2095	2095	2095	12
437	20241203	142700	12479050	2095	2095	2095	2095	8
438	20241203	142600	12462290	2095	2095	2095	2095	11
439	20241203	142500	12439245	2095	2095	2095	2095	0
440	20241203	142400	12439245	2095	2095	2095	2095	9
441	20241203	142300	12420390	2095	2095	2095	2095	12
442	20241203	142200	12395250	2095	2095	2095	2095	8
443	20241203	142100	12378490	2095	2095	2095	2095	12
444	20241203	142000	12353350	2095	2095	2095	2095	0
445	20241203	141900	12353350	2095	2095	2095	2095	8
446	20241203	141800	12336590	2095	2095	2095	2095	12
447	20241203	141700	12311450	2095	2095	2095	2095	8
448	20241203	141600	12294690	2095	2095	2095	2095	11
449	20241203	141500	12271645	2095	2095	2095	2095	0
450	20241203	141400	12271645	2095	2095	2095	2095	9
451	20241203	141300	12252790	2095	2095	2095	2095	10
452	20241203	141200	12231840	2095	2095	2095	2095	10
453	20241203	141100	12210890	2095	2095	2095	2095	0
454	20241203	141000	12210890	2095	2090	2095	2090	931
455	20241203	140900	10265040	2090	2090	2090	2090	8
456	20241203	140800	10248320	2090	2090	2090	2090	11
457	20241203	140700	10225330	2090	2090	2090	2090	9
458	20241203	140600	10206520	2090	2090	2090	2090	0
459	20241203	140500	10206520	2090	2090	2090	2090	11
460	20241203	140400	10183530	2090	2090	2090	2090	9
461	20241203	140300	10164720	2090	2090	2090	2090	10
462	20241203	140200	10143820	2090	2090	2090	2090	10
463	20241203	140100	10122920	2090	2090	2090	2090	0
464	20241203	140000	10122920	2090	2090	2090	2090	13
465	20241203	135900	10095750	2090	2090	2090	2090	7
466	20241203	135800	10081120	2090	2090	2090	2090	13
467	20241203	135700	10053950	2090	2090	2090	2090	7
468	20241203	135600	10039320	2090	2090	2090	2090	0
469	20241203	135500	10039320	2090	2090	2090	2090	13
470	20241203	135400	10012150	2090	2090	2090	2090	7
471	20241203	135300	9997520	2085	2090	2090	2085	40
472	20241203	135200	9914060	2090	2090	2090	2090	8
473	20241203	135100	9897340	2090	2090	2090	2090	0
474	20241203	135000	9897340	2090	2090	2090	2090	11
475	20241203	134900	9874350	2090	2090	2090	2090	9
476	20241203	134800	9855540	2090	2090	2090	2090	13
477	20241203	134700	9828370	2090	2090	2090	2090	0
478	20241203	134600	9828370	2090	2090	2090	2090	7
479	20241203	134500	9813740	2090	2090	2090	2090	12
480	20241203	134400	9788660	2090	2090	2090	2090	8
481	20241203	134300	9771940	2090	2090	2090	2090	10
482	20241203	134200	9751040	2090	2090	2090	2090	0
483	20241203	134100	9751040	2090	2090	2090	2090	10
484	20241203	134000	9730140	2090	2090	2090	2090	13
485	20241203	133900	9702970	2090	2090	2090	2090	7
486	20241203	133800	9688340	2090	2090	2090	2090	12
487	20241203	133700	9663260	2090	2090	2090	2090	0
488	20241203	133600	9663260	2090	2090	2090	2090	8
489	20241203	133500	9646540	2090	2090	2090	2090	12
490	20241203	133400	9621460	2090	2090	2090	2090	8
491	20241203	133300	9604740	2090	2090	2090	2090	13
492	20241203	133200	9577570	2090	2090	2090	2090	0
493	20241203	133100	9577570	2090	2090	2090	2090	7
494	20241203	133000	9562940	2090	2090	2090	2090	10
495	20241203	132900	9542040	2090	2090	2090	2090	10
496	20241203	132800	9521140	2090	2090	2090	2090	11
497	20241203	132700	9498150	2090	2090	2090	2090	0
498	20241203	132600	9498150	2090	2090	2090	2090	9
499	20241203	132500	9479340	2090	2090	2090	2090	11
500	20241203	132400	9456350	2090	2090	2090	2090	46
501	20241203	132300	9360210	2095	2095	2095	2095	0
502	20241203	132200	9360210	2095	2095	2095	2095	10
503	20241203	132100	9339260	2095	2095	2095	2095	10
504	20241203	132000	9318310	2095	2095	2095	2095	11
505	20241203	131900	9295265	2095	2095	2095	2095	9
506	20241203	131800	9276410	2095	2095	2095	2095	0
507	20241203	131700	9276410	2095	2095	2095	2095	10
508	20241203	131600	9255460	2095	2095	2095	2095	10
509	20241203	131500	9234510	2095	2095	2095	2095	12
510	20241203	131400	9209370	2095	2095	2095	2095	8
511	20241203	131300	9192610	2090	2090	2090	2090	0
512	20241203	131200	9192610	2090	2090	2090	2090	400
513	20241203	131100	8356610	2090	2090	2090	2090	8
514	20241203	131000	8339890	2090	2090	2090	2090	13
515	20241203	130900	8312720	2090	2090	2090	2090	7
516	20241203	130800	8298090	2090	2090	2090	2090	0
517	20241203	130700	8298090	2090	2090	2090	2090	10
518	20241203	130600	8277190	2090	2090	2090	2090	10
519	20241203	130500	8256290	2090	2090	2090	2090	13
520	20241203	130400	8229120	2090	2090	2090	2090	0
521	20241203	130300	8229120	2090	2090	2090	2090	7
522	20241203	130200	8214490	2090	2090	2090	2090	12
523	20241203	130100	8189410	2090	2090	2090	2090	8
524	20241203	130000	8172690	2090	2090	2090	2090	12
525	20241203	125900	8147610	2090	2090	2090	2090	0
526	20241203	125800	8147610	2090	2090	2090	2090	8
527	20241203	125700	8130890	2090	2090	2090	2090	13
528	20241203	125600	8103720	2090	2090	2090	2090	7
529	20241203	125500	8089090	2090	2090	2090	2090	13
530	20241203	125400	8061920	2090	2090	2090	2090	0
531	20241203	125300	8061920	2090	2090	2090	2090	7
532	20241203	125200	8047290	2090	2090	2090	2090	11
533	20241203	125100	8024300	2090	2090	2090	2090	9
534	20241203	125000	8005490	2090	2090	2090	2090	11
535	20241203	124900	7982500	2090	2090	2090	2090	0
536	20241203	124800	7982500	2090	2090	2090	2090	9
537	20241203	124700	7963690	2090	2090	2090	2090	12
538	20241203	124600	7938610	2090	2090	2090	2090	8
539	20241203	124500	7921890	2090	2090	2090	2090	10
540	20241203	124400	7900990	2090	2090	2090	2090	0
541	20241203	124300	7900990	2090	2090	2090	2090	10
542	20241203	124200	7880090	2090	2090	2090	2090	11
543	20241203	124100	7857100	2090	2090	2090	2090	9
544	20241203	124000	7838290	2090	2090	2090	2090	0
545	20241203	123900	7838290	2090	2090	2090	2090	10
546	20241203	123800	7817390	2090	2090	2090	2090	11
547	20241203	123700	7794400	2090	2090	2090	2090	13
548	20241203	123600	7767230	2090	2090	2090	2090	7
549	20241203	123500	7752600	2090	2090	2090	2090	0
550	20241203	123400	7752600	2090	2090	2090	2090	13
551	20241203	123300	7725430	2090	2090	2090	2090	7
552	20241203	123200	7710800	2090	2090	2090	2090	12
553	20241203	123100	7685720	2090	2090	2090	2090	8
554	20241203	123000	7669000	2090	2090	2090	2090	0
555	20241203	122900	7669000	2090	2090	2090	2090	13
556	20241203	122800	7641830	2090	2090	2090	2090	7
557	20241203	122700	7627200	2090	2090	2090	2090	10
558	20241203	122600	7606300	2090	2090	2090	2090	10
559	20241203	122500	7585400	2090	2090	2090	2090	0
560	20241203	122400	7585400	2090	2090	2090	2090	13
561	20241203	122300	7558230	2090	2090	2090	2090	7
562	20241203	122200	7543600	2090	2090	2090	2090	13
563	20241203	122100	7516430	2090	2090	2090	2090	7
564	20241203	122000	7501800	2090	2090	2090	2090	0
565	20241203	121900	7501800	2090	2090	2090	2090	11
566	20241203	121800	7478810	2090	2090	2090	2090	9
567	20241203	121700	7460000	2090	2090	2090	2090	13
568	20241203	121600	7432830	2090	2090	2090	2090	0
569	20241203	121500	7432830	2090	2090	2090	2090	7
570	20241203	121400	7418200	2090	2090	2090	2090	12
571	20241203	121300	7393120	2090	2090	2090	2090	8
572	20241203	121200	7376400	2090	2090	2090	2090	11
573	20241203	121100	7353410	2090	2090	2090	2090	0
574	20241203	121000	7353410	2090	2090	2090	2090	9
575	20241203	120900	7334600	2090	2090	2090	2090	11
576	20241203	120800	7311610	2090	2090	2090	2090	9
577	20241203	120700	7292800	2090	2090	2090	2090	10
578	20241203	120600	7271900	2090	2090	2090	2090	0
579	20241203	120500	7271900	2090	2090	2090	2090	10
580	20241203	120400	7251000	2090	2090	2090	2090	12
581	20241203	120300	7225920	2090	2090	2090	2090	8
582	20241203	120200	7209200	2090	2090	2090	2090	12
583	20241203	120100	7184120	2090	2090	2090	2090	0
584	20241203	120000	7184120	2090	2090	2090	2090	8
585	20241203	115900	7167400	2090	2090	2090	2090	13
586	20241203	115800	7140230	2090	2090	2090	2090	7
587	20241203	115700	7125600	2090	2090	2090	2090	10
588	20241203	115600	7104700	2090	2090	2090	2090	0
589	20241203	115500	7104700	2090	2090	2090	2090	10
590	20241203	115400	7083800	2090	2090	2090	2090	13
591	20241203	115300	7056630	2090	2090	2090	2090	7
592	20241203	115200	7042000	2090	2090	2090	2090	0
593	20241203	115100	7042000	2090	2090	2090	2090	12
594	20241203	115000	7016920	2090	2090	2090	2090	8
595	20241203	114900	7000200	2090	2090	2090	2090	11
596	20241203	114800	6977210	2090	2090	2090	2090	9
597	20241203	114700	6958400	2090	2090	2090	2090	0
598	20241203	114600	6958400	2090	2090	2090	2090	12
599	20241203	114500	6933320	2090	2090	2090	2090	8
600	20241203	114400	6916600	2090	2090	2090	2090	11
601	20241203	114300	6893610	2090	2090	2090	2090	9
602	20241203	114200	6874800	2090	2090	2090	2090	0
603	20241203	114100	6874800	2090	2090	2090	2090	12
604	20241203	114000	6849720	2090	2090	2090	2090	8
605	20241203	113900	6833000	2090	2090	2090	2090	13
606	20241203	113800	6805830	2090	2090	2090	2090	7
607	20241203	113700	6791200	2090	2090	2090	2090	0
608	20241203	113600	6791200	2090	2090	2090	2090	13
609	20241203	113500	6764030	2090	2090	2090	2090	7
610	20241203	113400	6749400	2090	2090	2090	2090	10
611	20241203	113300	6728500	2090	2090	2090	2090	0
612	20241203	113200	6728500	2090	2090	2090	2090	10
613	20241203	113100	6707600	2090	2090	2090	2090	11
614	20241203	113000	6684610	2090	2090	2090	2090	9
615	20241203	112900	6665800	2090	2090	2090	2090	11
616	20241203	112800	6642810	2090	2090	2090	2090	0
617	20241203	112700	6642810	2090	2090	2090	2090	9
618	20241203	112600	6624000	2090	2090	2090	2090	11
619	20241203	112500	6601010	2090	2090	2090	2090	9
620	20241203	112400	6582200	2090	2090	2090	2090	11
621	20241203	112300	6559210	2090	2090	2090	2090	0
622	20241203	112200	6559210	2090	2090	2090	2090	9
623	20241203	112100	6540400	2090	2090	2090	2090	13
624	20241203	112000	6513230	2090	2090	2090	2090	7
625	20241203	111900	6498600	2090	2090	2090	2090	10
626	20241203	111800	6477700	2090	2090	2090	2090	0
627	20241203	111700	6477700	2090	2090	2090	2090	10
628	20241203	111600	6456800	2090	2090	2090	2090	11
629	20241203	111500	6433810	2090	2090	2090	2090	9
630	20241203	111400	6415000	2090	2090	2090	2090	10
631	20241203	111300	6394100	2090	2090	2090	2090	0
632	20241203	111200	6394100	2090	2090	2090	2090	10
633	20241203	111100	6373200	2090	2090	2090	2090	11
634	20241203	111000	6350210	2090	2090	2090	2090	9
635	20241203	110900	6331400	2090	2090	2090	2090	1000
636	20241203	110800	4241400	2090	2090	2090	2090	10
637	20241203	110700	4220500	2090	2090	2090	2090	10
638	20241203	110600	4199600	2090	2090	2090	2090	12
639	20241203	110500	4174520	2090	2090	2090	2090	8
640	20241203	110400	4157800	2090	2090	2090	2090	0
641	20241203	110300	4157800	2090	2090	2090	2090	10
642	20241203	110200	4136900	2090	2090	2090	2090	10
643	20241203	110100	4116000	2090	2090	2090	2090	12
644	20241203	110000	4090920	2090	2090	2090	2090	8
645	20241203	105900	4074200	2090	2090	2090	2090	0
646	20241203	105800	4074200	2090	2090	2090	2090	11
647	20241203	105700	4051210	2090	2090	2090	2090	9
648	20241203	105600	4032400	2090	2090	2090	2090	10
649	20241203	105500	4011500	2080	2080	2080	2080	0
650	20241203	105400	4011500	2080	2090	2090	2080	1000
651	20241203	105300	1931030	2095	2095	2095	2095	12
652	20241203	105200	1905890	2095	2095	2095	2095	8
653	20241203	105100	1889130	2095	2095	2095	2095	12
654	20241203	105000	1863990	2095	2095	2095	2095	8
655	20241203	104900	1847230	2095	2095	2095	2095	0
656	20241203	104800	1847230	2095	2095	2095	2095	12
657	20241203	104700	1822090	2095	2095	2095	2095	8
658	20241203	104600	1805330	2095	2095	2095	2095	11
659	20241203	104500	1782285	2095	2095	2095	2095	0
660	20241203	104400	1782285	2095	2095	2095	2095	9
661	20241203	104300	1763430	2095	2095	2095	2095	11
662	20241203	104200	1740385	2095	2095	2095	2095	9
663	20241203	104100	1721530	2095	2095	2095	2095	13
664	20241203	104000	1694295	2095	2095	2095	2095	0
665	20241203	103900	1694295	2095	2095	2095	2095	7
666	20241203	103800	1679630	2095	2095	2095	2095	10
667	20241203	103700	1658680	2095	2095	2095	2095	10
668	20241203	103600	1637730	2095	2095	2095	2095	11
669	20241203	103500	1614685	2095	2095	2095	2095	0
670	20241203	103400	1614685	2095	2095	2095	2095	9
671	20241203	103300	1595830	2095	2095	2095	2095	11
672	20241203	103200	1572785	2095	2095	2095	2095	9
673	20241203	103100	1553930	2095	2095	2095	2095	13
674	20241203	103000	1526695	2095	2095	2095	2095	0
675	20241203	102900	1526695	2095	2095	2095	2095	7
676	20241203	102800	1512030	2095	2095	2095	2095	12
677	20241203	102700	1486890	2095	2095	2095	2095	8
678	20241203	102600	1470130	2095	2095	2095	2095	0
679	20241203	102500	1470130	2095	2095	2095	2095	11
680	20241203	102400	1447085	2095	2095	2095	2095	9
681	20241203	102300	1428230	2095	2095	2095	2095	12
682	20241203	102200	1403090	2095	2095	2095	2095	8
683	20241203	102100	1386330	2095	2095	2095	2095	0
684	20241203	102000	1386330	2095	2095	2095	2095	12
685	20241203	101900	1361190	2095	2095	2095	2095	8
686	20241203	101800	1344430	2095	2095	2095	2095	12
687	20241203	101700	1319290	2095	2095	2095	2095	8
688	20241203	101600	1302530	2095	2095	2095	2095	0
689	20241203	101500	1302530	2095	2095	2095	2095	13
690	20241203	101400	1275295	2095	2095	2095	2095	7
691	20241203	101300	1260630	2095	2095	2095	2095	10
692	20241203	101200	1239680	2095	2095	2095	2095	10
693	20241203	101100	1218730	2095	2095	2095	2095	0
694	20241203	101000	1218730	2095	2095	2095	2095	11
695	20241203	100900	1195685	2095	2095	2095	2095	9
696	20241203	100800	1176830	2095	2095	2095	2095	11
697	20241203	100700	1153785	2095	2095	2095	2095	9
698	20241203	100600	1134930	2095	2095	2095	2095	0
699	20241203	100500	1134930	2095	2095	2095	2095	13
700	20241203	100400	1107695	2095	2095	2095	2095	7
701	20241203	100300	1093030	2095	2095	2095	2095	11
702	20241203	100200	1069985	2095	2095	2095	2095	0
703	20241203	100100	1069985	2095	2095	2095	2095	9
704	20241203	100000	1051130	2095	2095	2095	2095	10
705	20241203	095900	1030180	2095	2095	2095	2095	10
706	20241203	095800	1009230	2095	2095	2095	2095	11
707	20241203	095700	986185	2095	2095	2095	2095	0
708	20241203	095600	986185	2095	2095	2095	2095	9
709	20241203	095500	967330	2095	2095	2095	2095	10
710	20241203	095400	946380	2095	2095	2095	2095	10
711	20241203	095300	925430	2095	2095	2095	2095	11
712	20241203	095200	902385	2095	2095	2095	2095	0
713	20241203	095100	902385	2095	2095	2095	2095	9
714	20241203	095000	883530	2095	2095	2095	2095	13
715	20241203	094900	856295	2095	2095	2095	2095	7
716	20241203	094800	841630	2095	2095	2095	2095	13
717	20241203	094700	814395	2095	2095	2095	2095	0
718	20241203	094600	814395	2095	2095	2095	2095	7
719	20241203	094500	799730	2095	2095	2095	2095	11
720	20241203	094400	776685	2095	2095	2095	2095	9
721	20241203	094300	757830	2095	2095	2095	2095	10
722	20241203	094200	736880	2095	2095	2095	2095	0
723	20241203	094100	736880	2095	2095	2095	2095	10
724	20241203	094000	715930	2095	2095	2095	2095	11
725	20241203	093900	692885	2095	2095	2095	2095	9
726	20241203	093800	674030	2095	2095	2095	2095	0
727	20241203	093700	674030	2095	2095	2095	2095	10
728	20241203	093600	653080	2095	2095	2095	2095	10
729	20241203	093500	632130	2095	2095	2095	2095	11
730	20241203	093400	609085	2095	2095	2095	2095	9
731	20241203	093300	590230	2095	2095	2095	2095	0
732	20241203	093200	590230	2095	2095	2095	2095	10
733	20241203	093100	569280	2095	2095	2095	2095	10
734	20241203	093000	548330	2095	2095	2095	2095	11
735	20241203	092900	525285	2090	2090	2090	2090	0
736	20241203	092800	525285	2090	2090	2090	2090	0
737	20241203	092700	525285	2090	2090	2090	2090	13
738	20241203	092600	498115	2090	2090	2090	2090	28
739	20241203	092500	439595	2095	2095	2095	2095	11
740	20241203	092400	416550	2095	2095	2095	2095	9
741	20241203	092300	397695	2095	2095	2095	2095	0
742	20241203	092200	397695	2095	2095	2095	2095	12
743	20241203	092100	372555	2095	2095	2095	2095	8
744	20241203	092000	355795	2095	2095	2095	2095	12
745	20241203	091900	330655	2095	2095	2095	2095	0
746	20241203	091800	330655	2095	2095	2095	2095	8
747	20241203	091700	313895	2095	2095	2095	2095	10
748	20241203	091600	292945	2095	2095	2095	2095	10
749	20241203	091500	271995	2095	2095	2095	2095	11
750	20241203	091400	248950	2095	2095	2095	2095	0
751	20241203	091300	248950	2095	2095	2095	2095	9
752	20241203	091200	230095	2095	2095	2095	2095	10
753	20241203	091100	209145	2095	2095	2095	2095	10
754	20241203	091000	188195	2095	2095	2095	2095	11
755	20241203	090900	165150	2095	2095	2095	2095	0
756	20241203	090800	165150	2095	2095	2095	2095	9
757	20241203	090700	146295	2080	2080	2080	2080	0
758	20241203	090600	146295	2080	2080	2080	2080	0
759	20241203	090500	146295	2080	2095	2095	2080	39
760	20241203	090400	64945	2095	2095	2095	2095	0
761	20241203	090300	64945	2095	2095	2095	2095	9
762	20241203	090200	46090	2095	2095	2095	2095	10
763	20241203	090100	25140	2095	2095	2095	2095	12
764	20241203	090000	0	2080	2080	2080	2080	0