39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 3 | 20231011 | 210300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20231011 | 210200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20231011 | 210100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20231011 | 210000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20231011 | 205900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20231011 | 205800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20231011 | 205700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20231011 | 205600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20231011 | 205500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20231011 | 205400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20231011 | 205300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20231011 | 205200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20231011 | 205100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20231011 | 205000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20231011 | 204900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20231011 | 204800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20231011 | 204700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20231011 | 204600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20231011 | 204500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20231011 | 204400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20231011 | 204300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20231011 | 204200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20231011 | 204100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20231011 | 204000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20231011 | 203900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20231011 | 203800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20231011 | 203700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20231011 | 203600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20231011 | 203500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20231011 | 203400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 33 | 20231011 | 203300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20231011 | 203200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20231011 | 203100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20231011 | 203000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20231011 | 202900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20231011 | 202800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20231011 | 202700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20231011 | 202600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20231011 | 202500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20231011 | 202400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20231011 | 202300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20231011 | 202200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20231011 | 202100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20231011 | 202000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20231011 | 201900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20231011 | 201800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20231011 | 201700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20231011 | 201600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20231011 | 201500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20231011 | 201400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20231011 | 201300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20231011 | 201200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20231011 | 201100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20231011 | 201000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20231011 | 200900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20231011 | 200800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20231011 | 200700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20231011 | 200600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20231011 | 200500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20231011 | 200400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 63 | 20231011 | 200300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20231011 | 200200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20231011 | 200100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20231011 | 200000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20231011 | 195900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20231011 | 195800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20231011 | 195700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20231011 | 195600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20231011 | 195500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20231011 | 195400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20231011 | 195300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20231011 | 195200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20231011 | 195100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20231011 | 195000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20231011 | 194900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20231011 | 194800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20231011 | 194700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20231011 | 194600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20231011 | 194500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20231011 | 194400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20231011 | 194300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20231011 | 194200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20231011 | 194100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20231011 | 194000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20231011 | 193900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20231011 | 193800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20231011 | 193700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20231011 | 193600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20231011 | 193500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20231011 | 193400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 93 | 20231011 | 193300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20231011 | 193200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20231011 | 193100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20231011 | 193000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20231011 | 192900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20231011 | 192800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20231011 | 192700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20231011 | 192600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20231011 | 192500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20231011 | 192400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20231011 | 192300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20231011 | 192200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20231011 | 192100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20231011 | 192000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20231011 | 191900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20231011 | 191800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20231011 | 191700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20231011 | 191600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20231011 | 191500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20231011 | 191400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20231011 | 191300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20231011 | 191200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20231011 | 191100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20231011 | 191000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20231011 | 190900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20231011 | 190800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20231011 | 190700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20231011 | 190600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20231011 | 190500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20231011 | 190400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 123 | 20231011 | 190300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20231011 | 190200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20231011 | 190100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20231011 | 190000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20231011 | 185900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20231011 | 185800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20231011 | 185700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20231011 | 185600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20231011 | 185500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20231011 | 185400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20231011 | 185300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20231011 | 185200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20231011 | 185100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20231011 | 185000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20231011 | 184900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20231011 | 184800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20231011 | 184700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20231011 | 184600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20231011 | 184500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20231011 | 184400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20231011 | 184300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20231011 | 184200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20231011 | 184100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20231011 | 184000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20231011 | 183900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20231011 | 183800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20231011 | 183700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20231011 | 183600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20231011 | 183500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20231011 | 183400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 153 | 20231011 | 183300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20231011 | 183200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20231011 | 183100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20231011 | 183000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20231011 | 182900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20231011 | 182800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20231011 | 182700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20231011 | 182600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20231011 | 182500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20231011 | 182400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20231011 | 182300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20231011 | 182200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20231011 | 182100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20231011 | 182000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20231011 | 181900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20231011 | 181800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20231011 | 181700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20231011 | 181600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20231011 | 181500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20231011 | 181400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20231011 | 181300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20231011 | 181200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20231011 | 181100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20231011 | 181000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20231011 | 180900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20231011 | 180800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20231011 | 180700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20231011 | 180600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20231011 | 180500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20231011 | 180400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 183 | 20231011 | 180300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20231011 | 180200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20231011 | 180100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20231011 | 180000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20231011 | 175900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20231011 | 175800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20231011 | 175700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20231011 | 175600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20231011 | 175500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20231011 | 175400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20231011 | 175300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20231011 | 175200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20231011 | 175100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20231011 | 175000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20231011 | 174900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20231011 | 174800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20231011 | 174700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20231011 | 174600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20231011 | 174500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20231011 | 174400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20231011 | 174300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20231011 | 174200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20231011 | 174100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20231011 | 174000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20231011 | 173900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20231011 | 173800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20231011 | 173700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20231011 | 173600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20231011 | 173500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20231011 | 173400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 213 | 20231011 | 173300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20231011 | 173200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20231011 | 173100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20231011 | 173000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20231011 | 172900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20231011 | 172800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20231011 | 172700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20231011 | 172600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20231011 | 172500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20231011 | 172400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20231011 | 172300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20231011 | 172200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20231011 | 172100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20231011 | 172000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20231011 | 171900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20231011 | 171800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20231011 | 171700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20231011 | 171600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20231011 | 171500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20231011 | 171400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20231011 | 171300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20231011 | 171200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20231011 | 171100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20231011 | 171000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20231011 | 170900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20231011 | 170800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20231011 | 170700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20231011 | 170600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20231011 | 170500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20231011 | 170400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 243 | 20231011 | 170300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20231011 | 170200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20231011 | 170100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20231011 | 170000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20231011 | 165900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20231011 | 165800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20231011 | 165700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20231011 | 165600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20231011 | 165500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20231011 | 165400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20231011 | 165300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20231011 | 165200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20231011 | 165100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20231011 | 165000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20231011 | 164900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20231011 | 164800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20231011 | 164700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20231011 | 164600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20231011 | 164500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20231011 | 164400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20231011 | 164300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20231011 | 164200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20231011 | 164100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20231011 | 164000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20231011 | 163900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20231011 | 163800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20231011 | 163700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20231011 | 163600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20231011 | 163500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20231011 | 163400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 273 | 20231011 | 163300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20231011 | 163200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20231011 | 163100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20231011 | 163000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20231011 | 162900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20231011 | 162800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20231011 | 162700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20231011 | 162600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20231011 | 162500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20231011 | 162400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20231011 | 162300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20231011 | 162200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20231011 | 162100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20231011 | 162000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20231011 | 161900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20231011 | 161800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20231011 | 161700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20231011 | 161600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20231011 | 161500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20231011 | 161400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20231011 | 161300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20231011 | 161200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20231011 | 161100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20231011 | 161000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20231011 | 160900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20231011 | 160800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20231011 | 160700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20231011 | 160600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20231011 | 160500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20231011 | 160400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 303 | 20231011 | 160300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20231011 | 160200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20231011 | 160100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20231011 | 160000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20231011 | 155900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20231011 | 155800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20231011 | 155700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20231011 | 155600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20231011 | 155500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20231011 | 155400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20231011 | 155300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20231011 | 155200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20231011 | 155100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20231011 | 155000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20231011 | 154900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20231011 | 154800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20231011 | 154700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20231011 | 154600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20231011 | 154500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20231011 | 154400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20231011 | 154300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20231011 | 154200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20231011 | 154100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20231011 | 154000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20231011 | 153900 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20231011 | 153800 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20231011 | 153700 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20231011 | 153600 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20231011 | 153500 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20231011 | 153400 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 333 | 20231011 | 153300 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20231011 | 153200 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20231011 | 153100 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20231011 | 153000 | 25711240200 | 38000 | 38000 | 38000 | 38000 | 12851 |
| 337 | 20231011 | 152900 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20231011 | 152800 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 339 | 20231011 | 152700 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 340 | 20231011 | 152600 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 341 | 20231011 | 152500 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 342 | 20231011 | 152400 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 343 | 20231011 | 152300 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 344 | 20231011 | 152200 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 345 | 20231011 | 152100 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 346 | 20231011 | 152000 | 25222902200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 347 | 20231011 | 151900 | 25222902200 | 38000 | 38000 | 38050 | 37950 | 3355 |
| 348 | 20231011 | 151800 | 25095412000 | 38000 | 38000 | 38050 | 37950 | 1752 |
| 349 | 20231011 | 151700 | 25028845350 | 38000 | 38000 | 38000 | 37950 | 2284 |
| 350 | 20231011 | 151600 | 24942057000 | 38000 | 38050 | 38050 | 38000 | 254 |
| 351 | 20231011 | 151500 | 24932403100 | 38000 | 38000 | 38050 | 37950 | 1951 |
| 352 | 20231011 | 151400 | 24858311050 | 38000 | 38000 | 38050 | 37950 | 1415 |
| 353 | 20231011 | 151300 | 24804562850 | 38000 | 38050 | 38050 | 37950 | 4942 |
| 354 | 20231011 | 151200 | 24616871250 | 38050 | 38050 | 38050 | 38000 | 1950 |
| 355 | 20231011 | 151100 | 24542744150 | 38050 | 38150 | 38150 | 38050 | 2438 |
| 356 | 20231011 | 151000 | 24449962950 | 38150 | 38100 | 38150 | 38050 | 1311 |
| 357 | 20231011 | 150900 | 24400023550 | 38100 | 38150 | 38150 | 38100 | 1555 |
| 358 | 20231011 | 150800 | 24340773000 | 38150 | 38150 | 38150 | 38100 | 403 |
| 359 | 20231011 | 150700 | 24325401350 | 38100 | 38100 | 38100 | 38050 | 534 |
| 360 | 20231011 | 150600 | 24305056300 | 38100 | 38050 | 38100 | 38050 | 784 |
| 361 | 20231011 | 150500 | 24275217350 | 38050 | 38050 | 38100 | 38050 | 505 |
| 362 | 20231011 | 150400 | 24255987150 | 38050 | 38100 | 38100 | 38050 | 195 |
| 363 | 20231011 | 150300 | 24248566000 | 38050 | 38100 | 38100 | 38050 | 212 |
| 364 | 20231011 | 150200 | 24240494600 | 38050 | 38200 | 38200 | 38000 | 2090 |
| 365 | 20231011 | 150100 | 24161028900 | 38000 | 38200 | 38250 | 38000 | 8656 |
| 366 | 20231011 | 150000 | 23831410800 | 38200 | 38150 | 38250 | 38150 | 1563 |
| 367 | 20231011 | 145900 | 23771680000 | 38200 | 38150 | 38200 | 38150 | 619 |
| 368 | 20231011 | 145800 | 23748036050 | 38200 | 38200 | 38200 | 38150 | 836 |
| 369 | 20231011 | 145700 | 23716105850 | 38200 | 38150 | 38200 | 38150 | 1327 |
| 370 | 20231011 | 145600 | 23665437350 | 38150 | 38200 | 38200 | 38150 | 310 |
| 371 | 20231011 | 145500 | 23653596750 | 38150 | 38200 | 38200 | 38150 | 649 |
| 372 | 20231011 | 145400 | 23628817250 | 38200 | 38250 | 38250 | 38150 | 1349 |
| 373 | 20231011 | 145300 | 23577282800 | 38250 | 38150 | 38250 | 38150 | 1501 |
| 374 | 20231011 | 145200 | 23519950150 | 38150 | 38200 | 38200 | 38150 | 1160 |
| 375 | 20231011 | 145100 | 23475644650 | 38200 | 38100 | 38200 | 38100 | 464 |
| 376 | 20231011 | 145000 | 23457933900 | 38150 | 38150 | 38150 | 38100 | 1315 |
| 377 | 20231011 | 144900 | 23407771450 | 38100 | 38100 | 38150 | 38100 | 392 |
| 378 | 20231011 | 144800 | 23392836000 | 38100 | 38100 | 38150 | 38100 | 1539 |
| 379 | 20231011 | 144700 | 23334199700 | 38100 | 38150 | 38150 | 38100 | 886 |
| 380 | 20231011 | 144600 | 23300410500 | 38100 | 38100 | 38150 | 38100 | 214 |
| 381 | 20231011 | 144500 | 23292252400 | 38100 | 38100 | 38150 | 38100 | 1741 |
| 382 | 20231011 | 144400 | 23225888100 | 38100 | 38100 | 38150 | 38100 | 1960 |
| 383 | 20231011 | 144300 | 23151191500 | 38100 | 38100 | 38150 | 38100 | 421 |
| 384 | 20231011 | 144200 | 23135136400 | 38100 | 38100 | 38100 | 38050 | 234 |
| 385 | 20231011 | 144100 | 23126221150 | 38100 | 38050 | 38150 | 38050 | 864 |
| 386 | 20231011 | 144000 | 23093288950 | 38100 | 38050 | 38100 | 38050 | 177 |
| 387 | 20231011 | 143900 | 23086546050 | 38050 | 38100 | 38100 | 38050 | 677 |
| 388 | 20231011 | 143800 | 23060755700 | 38100 | 38000 | 38100 | 38000 | 507 |
| 389 | 20231011 | 143700 | 23041465200 | 38000 | 38050 | 38050 | 38000 | 682 |
| 390 | 20231011 | 143600 | 23015518700 | 38000 | 38050 | 38050 | 38000 | 432 |
| 391 | 20231011 | 143500 | 22999081250 | 38050 | 38050 | 38050 | 38000 | 389 |
| 392 | 20231011 | 143400 | 22984282100 | 38000 | 38050 | 38050 | 38000 | 1380 |
| 393 | 20231011 | 143300 | 22931838200 | 38000 | 38000 | 38050 | 38000 | 164 |
| 394 | 20231011 | 143200 | 22925598550 | 38000 | 38050 | 38050 | 38000 | 859 |
| 395 | 20231011 | 143100 | 22892917300 | 38050 | 38000 | 38050 | 37950 | 2111 |
| 396 | 20231011 | 143000 | 22812763200 | 38050 | 38000 | 38100 | 38000 | 3220 |
| 397 | 20231011 | 142900 | 22690377400 | 38050 | 38050 | 38050 | 38000 | 1353 |
| 398 | 20231011 | 142800 | 22638928800 | 38050 | 38050 | 38100 | 38050 | 1230 |
| 399 | 20231011 | 142700 | 22592121850 | 38050 | 38100 | 38100 | 38050 | 37 |
| 400 | 20231011 | 142600 | 22590713950 | 38100 | 38000 | 38100 | 38000 | 1754 |
| 401 | 20231011 | 142500 | 22524003600 | 38000 | 38050 | 38100 | 38000 | 1724 |
| 402 | 20231011 | 142400 | 22458419050 | 38050 | 38100 | 38150 | 38050 | 1276 |
| 403 | 20231011 | 142300 | 22409805850 | 38100 | 38150 | 38150 | 38100 | 212 |
| 404 | 20231011 | 142200 | 22401726900 | 38100 | 38100 | 38150 | 38100 | 650 |
| 405 | 20231011 | 142100 | 22376955150 | 38100 | 38150 | 38150 | 38100 | 106 |
| 406 | 20231011 | 142000 | 22372915700 | 38100 | 38100 | 38150 | 38100 | 156 |
| 407 | 20231011 | 141900 | 22366970450 | 38100 | 38100 | 38150 | 38050 | 2461 |
| 408 | 20231011 | 141800 | 22273243000 | 38100 | 38100 | 38150 | 38100 | 560 |
| 409 | 20231011 | 141700 | 22251884900 | 38100 | 38100 | 38150 | 38100 | 526 |
| 410 | 20231011 | 141600 | 22231844050 | 38150 | 38100 | 38150 | 38050 | 1343 |
| 411 | 20231011 | 141500 | 22180666800 | 38100 | 38100 | 38100 | 38050 | 129 |
| 412 | 20231011 | 141400 | 22175752700 | 38100 | 38100 | 38100 | 38050 | 340 |
| 413 | 20231011 | 141300 | 22162799850 | 38050 | 38100 | 38100 | 38050 | 1416 |
| 414 | 20231011 | 141200 | 22108906200 | 38050 | 38050 | 38150 | 38050 | 56 |
| 415 | 20231011 | 141100 | 22106774200 | 38150 | 38100 | 38150 | 38050 | 486 |
| 416 | 20231011 | 141000 | 22088256200 | 38050 | 38000 | 38100 | 38000 | 636 |
| 417 | 20231011 | 140900 | 22064055900 | 38000 | 38000 | 38050 | 38000 | 2552 |
| 418 | 20231011 | 140800 | 21967058150 | 38000 | 38050 | 38050 | 38000 | 169 |
| 419 | 20231011 | 140700 | 21960635200 | 38000 | 38050 | 38050 | 38000 | 1001 |
| 420 | 20231011 | 140600 | 21922565300 | 38000 | 38050 | 38050 | 38000 | 78 |
| 421 | 20231011 | 140500 | 21919599200 | 38050 | 38050 | 38100 | 38050 | 1359 |
| 422 | 20231011 | 140400 | 21867872200 | 38050 | 38100 | 38100 | 38050 | 441 |
| 423 | 20231011 | 140300 | 21851079250 | 38100 | 38050 | 38100 | 38050 | 794 |
| 424 | 20231011 | 140200 | 21820847250 | 38050 | 38100 | 38100 | 38050 | 237 |
| 425 | 20231011 | 140100 | 21811827400 | 38100 | 38100 | 38100 | 38050 | 449 |
| 426 | 20231011 | 140000 | 21794721100 | 38100 | 38100 | 38100 | 38100 | 457 |
| 427 | 20231011 | 135900 | 21777309400 | 38100 | 38050 | 38100 | 38000 | 1002 |
| 428 | 20231011 | 135800 | 21739151600 | 38050 | 38000 | 38050 | 38000 | 341 |
| 429 | 20231011 | 135700 | 21726178850 | 38000 | 38050 | 38050 | 38000 | 729 |
| 430 | 20231011 | 135600 | 21698459550 | 38000 | 38050 | 38050 | 38000 | 767 |
| 431 | 20231011 | 135500 | 21669310500 | 38050 | 38000 | 38050 | 38000 | 393 |
| 432 | 20231011 | 135400 | 21654375300 | 38000 | 38100 | 38150 | 38000 | 2987 |
| 433 | 20231011 | 135300 | 21540629350 | 38100 | 38100 | 38150 | 38100 | 803 |
| 434 | 20231011 | 135200 | 21510012150 | 38150 | 38100 | 38150 | 38100 | 81 |
| 435 | 20231011 | 135100 | 21506924450 | 38100 | 38100 | 38150 | 38100 | 301 |
| 436 | 20231011 | 135000 | 21495443450 | 38100 | 38050 | 38100 | 38000 | 664 |
| 437 | 20231011 | 134900 | 21470179200 | 38000 | 38000 | 38050 | 38000 | 276 |
| 438 | 20231011 | 134800 | 21459691050 | 38000 | 38000 | 38050 | 38000 | 1059 |
| 439 | 20231011 | 134700 | 21419396900 | 38000 | 38000 | 38050 | 38000 | 565 |
| 440 | 20231011 | 134600 | 21397922850 | 38000 | 38000 | 38000 | 38000 | 1202 |
| 441 | 20231011 | 134500 | 21352246850 | 38000 | 38000 | 38050 | 38000 | 438 |
| 442 | 20231011 | 134400 | 21335597300 | 38000 | 38100 | 38150 | 38000 | 720 |
| 443 | 20231011 | 134300 | 21308192450 | 38000 | 38050 | 38050 | 37950 | 3530 |
| 444 | 20231011 | 134200 | 21174114050 | 38150 | 38250 | 38250 | 38000 | 8931 |
| 445 | 20231011 | 134100 | 20833832950 | 38200 | 38200 | 38250 | 38200 | 565 |
| 446 | 20231011 | 134000 | 20812246650 | 38200 | 38200 | 38200 | 38200 | 385 |
| 447 | 20231011 | 133900 | 20797539650 | 38200 | 38200 | 38250 | 38200 | 677 |
| 448 | 20231011 | 133800 | 20771678200 | 38200 | 38200 | 38250 | 38200 | 638 |
| 449 | 20231011 | 133700 | 20747301200 | 38200 | 38200 | 38250 | 38200 | 2170 |
| 450 | 20231011 | 133600 | 20664404200 | 38250 | 38250 | 38250 | 38200 | 313 |
| 451 | 20231011 | 133500 | 20652434850 | 38250 | 38200 | 38250 | 38200 | 1905 |
| 452 | 20231011 | 133400 | 20579647300 | 38150 | 38100 | 38200 | 38100 | 1496 |
| 453 | 20231011 | 133300 | 20522551250 | 38100 | 38150 | 38150 | 38100 | 155 |
| 454 | 20231011 | 133200 | 20516644350 | 38100 | 38150 | 38150 | 38100 | 134 |
| 455 | 20231011 | 133100 | 20511533000 | 38150 | 38150 | 38150 | 38100 | 2586 |
| 456 | 20231011 | 133000 | 20412883400 | 38150 | 38100 | 38150 | 38100 | 1265 |
| 457 | 20231011 | 132900 | 20364625900 | 38150 | 38100 | 38150 | 38100 | 180 |
| 458 | 20231011 | 132800 | 20357762450 | 38150 | 38050 | 38150 | 38050 | 1526 |
| 459 | 20231011 | 132700 | 20299619900 | 38050 | 38100 | 38150 | 38050 | 1618 |
| 460 | 20231011 | 132600 | 20237986950 | 38150 | 38200 | 38200 | 38100 | 1158 |
| 461 | 20231011 | 132500 | 20193812200 | 38150 | 38200 | 38200 | 38150 | 108 |
| 462 | 20231011 | 132400 | 20189687400 | 38150 | 38250 | 38250 | 38150 | 1080 |
| 463 | 20231011 | 132300 | 20148468200 | 38250 | 38200 | 38250 | 38200 | 1173 |
| 464 | 20231011 | 132200 | 20103621800 | 38200 | 38200 | 38200 | 38200 | 383 |
| 465 | 20231011 | 132100 | 20088991200 | 38200 | 38200 | 38250 | 38150 | 2788 |
| 466 | 20231011 | 132000 | 19982489500 | 38200 | 38200 | 38200 | 38200 | 1406 |
| 467 | 20231011 | 131900 | 19928780300 | 38200 | 38150 | 38200 | 38150 | 168 |
| 468 | 20231011 | 131800 | 19922362800 | 38150 | 38200 | 38200 | 38150 | 2229 |
| 469 | 20231011 | 131700 | 19837294600 | 38200 | 38200 | 38200 | 38150 | 235 |
| 470 | 20231011 | 131600 | 19828318000 | 38150 | 38200 | 38200 | 38150 | 103 |
| 471 | 20231011 | 131500 | 19824388500 | 38150 | 38200 | 38200 | 38150 | 492 |
| 472 | 20231011 | 131400 | 19805606750 | 38200 | 38100 | 38200 | 38100 | 939 |
| 473 | 20231011 | 131300 | 19769759300 | 38150 | 38100 | 38200 | 38100 | 1003 |
| 474 | 20231011 | 131200 | 19731509200 | 38100 | 38100 | 38150 | 38100 | 767 |
| 475 | 20231011 | 131100 | 19702249550 | 38050 | 38050 | 38050 | 38050 | 1102 |
| 476 | 20231011 | 131000 | 19660318450 | 38050 | 38000 | 38050 | 38000 | 299 |
| 477 | 20231011 | 130900 | 19648946450 | 38050 | 38000 | 38050 | 38000 | 1159 |
| 478 | 20231011 | 130800 | 19604867900 | 38000 | 38000 | 38050 | 37950 | 4717 |
| 479 | 20231011 | 130700 | 19425614300 | 38050 | 38050 | 38100 | 38000 | 798 |
| 480 | 20231011 | 130600 | 19395245250 | 38000 | 38050 | 38050 | 38000 | 4558 |
| 481 | 20231011 | 130500 | 19221858950 | 38050 | 38150 | 38150 | 38050 | 1787 |
| 482 | 20231011 | 130400 | 19153773900 | 38100 | 38100 | 38150 | 38100 | 348 |
| 483 | 20231011 | 130300 | 19140508200 | 38100 | 38150 | 38150 | 38100 | 400 |
| 484 | 20231011 | 130200 | 19125249450 | 38150 | 38200 | 38200 | 38150 | 866 |
| 485 | 20231011 | 130100 | 19092207900 | 38200 | 38200 | 38200 | 38150 | 1158 |
| 486 | 20231011 | 130000 | 19047976800 | 38200 | 38300 | 38300 | 38200 | 2534 |
| 487 | 20231011 | 125900 | 18951014600 | 38300 | 38300 | 38300 | 38250 | 1634 |
| 488 | 20231011 | 125800 | 18888500400 | 38300 | 38300 | 38300 | 38250 | 632 |
| 489 | 20231011 | 125700 | 18864295850 | 38300 | 38300 | 38350 | 38250 | 2055 |
| 490 | 20231011 | 125600 | 18785592000 | 38350 | 38200 | 38350 | 38200 | 2693 |
| 491 | 20231011 | 125500 | 18682502400 | 38200 | 38150 | 38250 | 38150 | 774 |
| 492 | 20231011 | 125400 | 18652943100 | 38150 | 38150 | 38150 | 38100 | 750 |
| 493 | 20231011 | 125300 | 18624339750 | 38100 | 38050 | 38150 | 38050 | 2822 |
| 494 | 20231011 | 125200 | 18516872250 | 38050 | 38100 | 38100 | 38050 | 881 |
| 495 | 20231011 | 125100 | 18483337950 | 38050 | 38100 | 38100 | 38050 | 235 |
| 496 | 20231011 | 125000 | 18474387100 | 38050 | 38050 | 38050 | 38050 | 1189 |
| 497 | 20231011 | 124900 | 18429145650 | 38000 | 38100 | 38100 | 38000 | 1566 |
| 498 | 20231011 | 124800 | 18369570000 | 38100 | 38050 | 38100 | 38050 | 405 |
| 499 | 20231011 | 124700 | 18354154350 | 38050 | 38050 | 38100 | 38050 | 449 |
| 500 | 20231011 | 124600 | 18337069650 | 38050 | 38050 | 38050 | 38050 | 12 |
| 501 | 20231011 | 124500 | 18336613050 | 38100 | 38100 | 38100 | 38000 | 2379 |
| 502 | 20231011 | 124400 | 18246150250 | 38100 | 38100 | 38150 | 38100 | 1249 |
| 503 | 20231011 | 124300 | 18198560300 | 38100 | 38200 | 38200 | 38100 | 1037 |
| 504 | 20231011 | 124200 | 18159009900 | 38150 | 38150 | 38200 | 38150 | 555 |
| 505 | 20231011 | 124100 | 18137813450 | 38150 | 38100 | 38200 | 38100 | 2613 |
| 506 | 20231011 | 124000 | 18038153300 | 38100 | 38050 | 38100 | 38000 | 677 |
| 507 | 20231011 | 123900 | 18012376250 | 38050 | 37950 | 38100 | 37900 | 2789 |
| 508 | 20231011 | 123800 | 17906397450 | 37950 | 37950 | 38000 | 37950 | 1033 |
| 509 | 20231011 | 123700 | 17867188950 | 37950 | 37850 | 37950 | 37850 | 1204 |
| 510 | 20231011 | 123600 | 17821533500 | 37900 | 37900 | 37950 | 37850 | 1942 |
| 511 | 20231011 | 123500 | 17747929150 | 37850 | 37850 | 37900 | 37850 | 991 |
| 512 | 20231011 | 123400 | 17710419600 | 37850 | 37900 | 37900 | 37800 | 2879 |
| 513 | 20231011 | 123300 | 17601504350 | 37900 | 37900 | 37900 | 37800 | 741 |
| 514 | 20231011 | 123200 | 17573459150 | 37900 | 37850 | 37900 | 37800 | 736 |
| 515 | 20231011 | 123100 | 17545601550 | 37850 | 37850 | 37900 | 37800 | 1500 |
| 516 | 20231011 | 123000 | 17488829900 | 37850 | 37750 | 37850 | 37750 | 1425 |
| 517 | 20231011 | 122900 | 17434990450 | 37750 | 37800 | 37800 | 37750 | 3042 |
| 518 | 20231011 | 122800 | 17320045850 | 37800 | 37850 | 37850 | 37800 | 995 |
| 519 | 20231011 | 122700 | 17282419100 | 37850 | 37900 | 37900 | 37850 | 1265 |
| 520 | 20231011 | 122600 | 17234529600 | 37850 | 37900 | 37900 | 37850 | 1205 |
| 521 | 20231011 | 122500 | 17188878250 | 37900 | 37800 | 37900 | 37800 | 2331 |
| 522 | 20231011 | 122400 | 17100638600 | 37850 | 37850 | 37850 | 37800 | 1010 |
| 523 | 20231011 | 122300 | 17062447550 | 37800 | 37800 | 37800 | 37750 | 3856 |
| 524 | 20231011 | 122200 | 16916691700 | 37850 | 37750 | 37850 | 37750 | 1094 |
| 525 | 20231011 | 122100 | 16875349600 | 37800 | 37850 | 37900 | 37750 | 6153 |
| 526 | 20231011 | 122000 | 16642630100 | 37900 | 37950 | 38000 | 37850 | 4598 |
| 527 | 20231011 | 121900 | 16468351400 | 37950 | 37950 | 38000 | 37950 | 443 |
| 528 | 20231011 | 121800 | 16451537750 | 37950 | 37950 | 38000 | 37950 | 416 |
| 529 | 20231011 | 121700 | 16435736900 | 37950 | 37950 | 38000 | 37950 | 665 |
| 530 | 20231011 | 121600 | 16410492550 | 37950 | 37950 | 38000 | 37900 | 4380 |
| 531 | 20231011 | 121500 | 16244278450 | 37950 | 38050 | 38050 | 37950 | 13637 |
| 532 | 20231011 | 121400 | 15726162950 | 38050 | 38050 | 38050 | 38000 | 897 |
| 533 | 20231011 | 121300 | 15692060150 | 38000 | 38100 | 38100 | 38000 | 2619 |
| 534 | 20231011 | 121200 | 15592433800 | 38050 | 38050 | 38100 | 38050 | 99 |
| 535 | 20231011 | 121100 | 15588664100 | 38100 | 38050 | 38100 | 38050 | 639 |
| 536 | 20231011 | 121000 | 15564335200 | 38050 | 38050 | 38050 | 38000 | 2085 |
| 537 | 20231011 | 120900 | 15485093950 | 38050 | 38100 | 38100 | 38000 | 3172 |
| 538 | 20231011 | 120800 | 15364475350 | 38100 | 38100 | 38100 | 38050 | 432 |
| 539 | 20231011 | 120700 | 15348023550 | 38100 | 38050 | 38100 | 38050 | 1654 |
| 540 | 20231011 | 120600 | 15285083800 | 38050 | 38100 | 38100 | 38050 | 7776 |
| 541 | 20231011 | 120500 | 14989052500 | 38100 | 38150 | 38150 | 38100 | 444 |
| 542 | 20231011 | 120400 | 14972115550 | 38150 | 38100 | 38150 | 38100 | 621 |
| 543 | 20231011 | 120300 | 14948448350 | 38150 | 38100 | 38150 | 38100 | 301 |
| 544 | 20231011 | 120200 | 14936969800 | 38150 | 38200 | 38200 | 38150 | 1921 |
| 545 | 20231011 | 120100 | 14863673700 | 38200 | 38150 | 38200 | 38150 | 465 |
| 546 | 20231011 | 120000 | 14845919900 | 38200 | 38200 | 38250 | 38150 | 390 |
| 547 | 20231011 | 115900 | 14831022450 | 38200 | 38200 | 38250 | 38200 | 590 |
| 548 | 20231011 | 115800 | 14808484400 | 38150 | 38200 | 38200 | 38150 | 135 |
| 549 | 20231011 | 115700 | 14803328650 | 38200 | 38200 | 38200 | 38150 | 44 |
| 550 | 20231011 | 115600 | 14801648450 | 38200 | 38150 | 38200 | 38150 | 308 |
| 551 | 20231011 | 115500 | 14789893150 | 38150 | 38150 | 38150 | 38150 | 195 |
| 552 | 20231011 | 115400 | 14782453900 | 38150 | 38200 | 38200 | 38100 | 539 |
| 553 | 20231011 | 115300 | 14761886150 | 38200 | 38200 | 38200 | 38150 | 883 |
| 554 | 20231011 | 115200 | 14728156850 | 38100 | 38150 | 38200 | 38100 | 3289 |
| 555 | 20231011 | 115100 | 14602815000 | 38150 | 38200 | 38200 | 38150 | 250 |
| 556 | 20231011 | 115000 | 14593275800 | 38200 | 38150 | 38200 | 38100 | 389 |
| 557 | 20231011 | 114900 | 14578432700 | 38100 | 38100 | 38150 | 38050 | 2723 |
| 558 | 20231011 | 114800 | 14474604750 | 38100 | 38150 | 38150 | 38050 | 1556 |
| 559 | 20231011 | 114700 | 14415320600 | 38150 | 38150 | 38150 | 38150 | 231 |
| 560 | 20231011 | 114600 | 14406507950 | 38100 | 38150 | 38200 | 38050 | 756 |
| 561 | 20231011 | 114500 | 14377689700 | 38150 | 38100 | 38150 | 38050 | 2105 |
| 562 | 20231011 | 114400 | 14297461650 | 38100 | 38100 | 38100 | 38050 | 754 |
| 563 | 20231011 | 114300 | 14268741250 | 38100 | 38100 | 38200 | 38100 | 2258 |
| 564 | 20231011 | 114200 | 14182706000 | 38150 | 38150 | 38150 | 38100 | 781 |
| 565 | 20231011 | 114100 | 14152914100 | 38200 | 38150 | 38200 | 38100 | 502 |
| 566 | 20231011 | 114000 | 14133766350 | 38150 | 38150 | 38150 | 38100 | 1114 |
| 567 | 20231011 | 113900 | 14091281050 | 38150 | 38150 | 38200 | 38150 | 1571 |
| 568 | 20231011 | 113800 | 14031345850 | 38150 | 38250 | 38250 | 38100 | 10747 |
| 569 | 20231011 | 113700 | 13621340200 | 38250 | 38200 | 38250 | 38200 | 938 |
| 570 | 20231011 | 113600 | 13585466950 | 38200 | 38250 | 38250 | 38200 | 602 |
| 571 | 20231011 | 113500 | 13562454550 | 38250 | 38250 | 38300 | 38250 | 775 |
| 572 | 20231011 | 113400 | 13532810750 | 38250 | 38250 | 38300 | 38250 | 474 |
| 573 | 20231011 | 113300 | 13514669500 | 38250 | 38250 | 38350 | 38200 | 759 |
| 574 | 20231011 | 113200 | 13485612350 | 38200 | 38300 | 38300 | 38200 | 1482 |
| 575 | 20231011 | 113100 | 13428932150 | 38250 | 38300 | 38350 | 38250 | 1351 |
| 576 | 20231011 | 113000 | 13377190950 | 38350 | 38350 | 38350 | 38300 | 426 |
| 577 | 20231011 | 112900 | 13360861850 | 38350 | 38450 | 38450 | 38350 | 499 |
| 578 | 20231011 | 112800 | 13341724000 | 38450 | 38350 | 38450 | 38350 | 112 |
| 579 | 20231011 | 112700 | 13337422700 | 38450 | 38450 | 38450 | 38350 | 223 |
| 580 | 20231011 | 112600 | 13328857700 | 38450 | 38500 | 38500 | 38350 | 822 |
| 581 | 20231011 | 112500 | 13297266800 | 38500 | 38500 | 38500 | 38500 | 127 |
| 582 | 20231011 | 112400 | 13292377300 | 38500 | 38300 | 38500 | 38200 | 1733 |
| 583 | 20231011 | 112300 | 13225780650 | 38300 | 38300 | 38300 | 38200 | 7980 |
| 584 | 20231011 | 112200 | 12920671400 | 38300 | 38300 | 38300 | 38250 | 373 |
| 585 | 20231011 | 112100 | 12906388600 | 38300 | 38300 | 38300 | 38250 | 831 |
| 586 | 20231011 | 112000 | 12874583500 | 38300 | 38300 | 38300 | 38250 | 229 |
| 587 | 20231011 | 111900 | 12865817600 | 38300 | 38350 | 38350 | 38250 | 461 |
| 588 | 20231011 | 111800 | 12848164200 | 38300 | 38300 | 38350 | 38300 | 1000 |
| 589 | 20231011 | 111700 | 12809835650 | 38350 | 38350 | 38350 | 38300 | 1004 |
| 590 | 20231011 | 111600 | 12771381400 | 38350 | 38400 | 38400 | 38350 | 637 |
| 591 | 20231011 | 111500 | 12746952350 | 38350 | 38350 | 38400 | 38350 | 821 |
| 592 | 20231011 | 111400 | 12715455450 | 38350 | 38350 | 38400 | 38350 | 225 |
| 593 | 20231011 | 111300 | 12706824250 | 38350 | 38300 | 38350 | 38300 | 1197 |
| 594 | 20231011 | 111200 | 12660970450 | 38300 | 38250 | 38300 | 38250 | 1510 |
| 595 | 20231011 | 111100 | 12603163250 | 38250 | 38250 | 38300 | 38250 | 572 |
| 596 | 20231011 | 111000 | 12581283200 | 38300 | 38300 | 38300 | 38250 | 1439 |
| 597 | 20231011 | 110900 | 12526178500 | 38300 | 38300 | 38350 | 38300 | 2000 |
| 598 | 20231011 | 110800 | 12449568000 | 38350 | 38400 | 38400 | 38350 | 2195 |
| 599 | 20231011 | 110700 | 12365385200 | 38350 | 38350 | 38400 | 38350 | 833 |
| 600 | 20231011 | 110600 | 12333418600 | 38400 | 38400 | 38400 | 38350 | 367 |
| 601 | 20231011 | 110500 | 12319331300 | 38400 | 38400 | 38400 | 38350 | 628 |
| 602 | 20231011 | 110400 | 12295220500 | 38350 | 38350 | 38400 | 38350 | 1022 |
| 603 | 20231011 | 110300 | 12256026600 | 38400 | 38450 | 38450 | 38350 | 698 |
| 604 | 20231011 | 110200 | 12229239350 | 38450 | 38450 | 38450 | 38400 | 441 |
| 605 | 20231011 | 110100 | 12212293550 | 38500 | 38450 | 38500 | 38400 | 2624 |
| 606 | 20231011 | 110000 | 12111497100 | 38450 | 38500 | 38500 | 38450 | 312 |
| 607 | 20231011 | 105900 | 12099497400 | 38450 | 38450 | 38500 | 38450 | 543 |
| 608 | 20231011 | 105800 | 12078610750 | 38500 | 38500 | 38500 | 38450 | 352 |
| 609 | 20231011 | 105700 | 12065072800 | 38500 | 38500 | 38550 | 38500 | 1096 |
| 610 | 20231011 | 105600 | 12022875800 | 38500 | 38450 | 38500 | 38400 | 1447 |
| 611 | 20231011 | 105500 | 11967239150 | 38450 | 38400 | 38450 | 38300 | 2683 |
| 612 | 20231011 | 105400 | 11864368550 | 38400 | 38450 | 38450 | 38300 | 3018 |
| 613 | 20231011 | 105300 | 11748607950 | 38400 | 38400 | 38450 | 38400 | 188 |
| 614 | 20231011 | 105200 | 11741384050 | 38400 | 38450 | 38450 | 38400 | 787 |
| 615 | 20231011 | 105100 | 11711162250 | 38450 | 38400 | 38450 | 38400 | 391 |
| 616 | 20231011 | 105000 | 11696133050 | 38400 | 38400 | 38400 | 38350 | 1541 |
| 617 | 20231011 | 104900 | 11636958700 | 38350 | 38350 | 38350 | 38350 | 85 |
| 618 | 20231011 | 104800 | 11633698950 | 38350 | 38350 | 38400 | 38350 | 238 |
| 619 | 20231011 | 104700 | 11624563750 | 38350 | 38300 | 38350 | 38300 | 975 |
| 620 | 20231011 | 104600 | 11587192000 | 38300 | 38350 | 38350 | 38300 | 564 |
| 621 | 20231011 | 104500 | 11565575050 | 38350 | 38250 | 38350 | 38250 | 719 |
| 622 | 20231011 | 104400 | 11538040000 | 38250 | 38250 | 38300 | 38250 | 2814 |
| 623 | 20231011 | 104300 | 11430389200 | 38250 | 38300 | 38300 | 38250 | 685 |
| 624 | 20231011 | 104200 | 11404187750 | 38250 | 38250 | 38300 | 38250 | 930 |
| 625 | 20231011 | 104100 | 11368611900 | 38300 | 38300 | 38300 | 38250 | 602 |
| 626 | 20231011 | 104000 | 11345567550 | 38300 | 38250 | 38300 | 38250 | 468 |
| 627 | 20231011 | 103900 | 11327662500 | 38250 | 38200 | 38250 | 38200 | 1707 |
| 628 | 20231011 | 103800 | 11262371450 | 38200 | 38250 | 38300 | 38200 | 3809 |
| 629 | 20231011 | 103700 | 11116710150 | 38250 | 38300 | 38300 | 38250 | 1403 |
| 630 | 20231011 | 103600 | 11062990000 | 38300 | 38300 | 38350 | 38300 | 266 |
| 631 | 20231011 | 103500 | 11052800500 | 38350 | 38300 | 38350 | 38300 | 167 |
| 632 | 20231011 | 103400 | 11046401450 | 38300 | 38300 | 38350 | 38250 | 1237 |
| 633 | 20231011 | 103300 | 10999020100 | 38300 | 38350 | 38350 | 38300 | 985 |
| 634 | 20231011 | 103200 | 10961289100 | 38300 | 38300 | 38400 | 38300 | 1765 |
| 635 | 20231011 | 103100 | 10893684600 | 38300 | 38400 | 38400 | 38300 | 2905 |
| 636 | 20231011 | 103000 | 10782328750 | 38350 | 38350 | 38400 | 38300 | 1249 |
| 637 | 20231011 | 102900 | 10734456800 | 38300 | 38400 | 38400 | 38300 | 379 |
| 638 | 20231011 | 102800 | 10719922950 | 38400 | 38350 | 38400 | 38300 | 526 |
| 639 | 20231011 | 102700 | 10699743950 | 38350 | 38350 | 38350 | 38300 | 1151 |
| 640 | 20231011 | 102600 | 10655607000 | 38350 | 38450 | 38450 | 38350 | 4982 |
| 641 | 20231011 | 102500 | 10464403300 | 38400 | 38400 | 38500 | 38400 | 1045 |
| 642 | 20231011 | 102400 | 10424244150 | 38400 | 38400 | 38450 | 38400 | 646 |
| 643 | 20231011 | 102300 | 10399419250 | 38400 | 38500 | 38500 | 38400 | 3853 |
| 644 | 20231011 | 102200 | 10251377450 | 38500 | 38550 | 38550 | 38500 | 376 |
| 645 | 20231011 | 102100 | 10236896900 | 38500 | 38550 | 38550 | 38450 | 2651 |
| 646 | 20231011 | 102000 | 10134921900 | 38550 | 38550 | 38600 | 38550 | 1004 |
| 647 | 20231011 | 101900 | 10096205150 | 38550 | 38500 | 38550 | 38450 | 2415 |
| 648 | 20231011 | 101800 | 10003235450 | 38450 | 38500 | 38500 | 38450 | 2870 |
| 649 | 20231011 | 101700 | 9892883900 | 38450 | 38550 | 38550 | 38450 | 3416 |
| 650 | 20231011 | 101600 | 9761488850 | 38550 | 38500 | 38550 | 38500 | 868 |
| 651 | 20231011 | 101500 | 9728063250 | 38500 | 38550 | 38550 | 38500 | 2328 |
| 652 | 20231011 | 101400 | 9638333250 | 38550 | 38500 | 38550 | 38500 | 745 |
| 653 | 20231011 | 101300 | 9609617000 | 38500 | 38500 | 38550 | 38500 | 1580 |
| 654 | 20231011 | 101200 | 9548743400 | 38500 | 38450 | 38500 | 38450 | 2854 |
| 655 | 20231011 | 101100 | 9438986350 | 38500 | 38550 | 38550 | 38500 | 1856 |
| 656 | 20231011 | 101000 | 9367527200 | 38500 | 38500 | 38550 | 38450 | 1125 |
| 657 | 20231011 | 100900 | 9324211650 | 38500 | 38500 | 38500 | 38450 | 1746 |
| 658 | 20231011 | 100800 | 9256992500 | 38500 | 38500 | 38500 | 38450 | 2538 |
| 659 | 20231011 | 100700 | 9159362650 | 38500 | 38500 | 38550 | 38450 | 1932 |
| 660 | 20231011 | 100600 | 9085051050 | 38500 | 38650 | 38650 | 38500 | 4001 |
| 661 | 20231011 | 100500 | 8930933600 | 38600 | 38650 | 38650 | 38600 | 781 |
| 662 | 20231011 | 100400 | 8900763100 | 38500 | 38600 | 38700 | 38500 | 5750 |
| 663 | 20231011 | 100300 | 8679009550 | 38600 | 38850 | 38850 | 38600 | 5177 |
| 664 | 20231011 | 100200 | 8478693450 | 38800 | 38800 | 38850 | 38800 | 1822 |
| 665 | 20231011 | 100100 | 8407995600 | 38800 | 38750 | 38800 | 38750 | 1086 |
| 666 | 20231011 | 100000 | 8365876150 | 38750 | 38800 | 38800 | 38750 | 1934 |
| 667 | 20231011 | 095900 | 8290928600 | 38750 | 38700 | 38800 | 38700 | 1083 |
| 668 | 20231011 | 095800 | 8248983150 | 38700 | 38750 | 38800 | 38700 | 1276 |
| 669 | 20231011 | 095700 | 8199544400 | 38750 | 38800 | 38800 | 38750 | 520 |
| 670 | 20231011 | 095600 | 8179379400 | 38800 | 38750 | 38850 | 38750 | 280 |
| 671 | 20231011 | 095500 | 8168518400 | 38750 | 38900 | 38950 | 38750 | 4283 |
| 672 | 20231011 | 095400 | 8002234200 | 38900 | 38950 | 38950 | 38850 | 1895 |
| 673 | 20231011 | 095300 | 7928521200 | 38900 | 38900 | 38950 | 38900 | 2837 |
| 674 | 20231011 | 095200 | 7818157500 | 38900 | 38900 | 38950 | 38900 | 1538 |
| 675 | 20231011 | 095100 | 7758328550 | 38900 | 38900 | 38950 | 38900 | 2515 |
| 676 | 20231011 | 095000 | 7660444400 | 38900 | 38750 | 38950 | 38700 | 5577 |
| 677 | 20231011 | 094900 | 7443700750 | 38700 | 38750 | 38750 | 38700 | 898 |
| 678 | 20231011 | 094800 | 7408914250 | 38750 | 38700 | 38750 | 38700 | 1971 |
| 679 | 20231011 | 094700 | 7332567800 | 38700 | 38750 | 38800 | 38700 | 2266 |
| 680 | 20231011 | 094600 | 7244818150 | 38800 | 38800 | 38850 | 38750 | 646 |
| 681 | 20231011 | 094500 | 7219754900 | 38850 | 38850 | 38850 | 38750 | 3187 |
| 682 | 20231011 | 094400 | 7096090650 | 38800 | 38800 | 38850 | 38750 | 2119 |
| 683 | 20231011 | 094300 | 7013873050 | 38800 | 38750 | 38850 | 38750 | 2357 |
| 684 | 20231011 | 094200 | 6922431350 | 38750 | 38750 | 38750 | 38700 | 2607 |
| 685 | 20231011 | 094100 | 6821491150 | 38800 | 38800 | 38800 | 38700 | 2191 |
| 686 | 20231011 | 094000 | 6736557050 | 38750 | 38750 | 38850 | 38700 | 7682 |
| 687 | 20231011 | 093900 | 6438709250 | 38750 | 38600 | 38750 | 38600 | 4155 |
| 688 | 20231011 | 093800 | 6278026150 | 38650 | 38600 | 38650 | 38600 | 167 |
| 689 | 20231011 | 093700 | 6271573450 | 38600 | 38550 | 38600 | 38550 | 2248 |
| 690 | 20231011 | 093600 | 6184834250 | 38600 | 38600 | 38600 | 38550 | 1096 |
| 691 | 20231011 | 093500 | 6142563500 | 38600 | 38550 | 38600 | 38500 | 4567 |
| 692 | 20231011 | 093400 | 5966536050 | 38550 | 38550 | 38550 | 38500 | 1837 |
| 693 | 20231011 | 093300 | 5895719800 | 38500 | 38500 | 38550 | 38500 | 1002 |
| 694 | 20231011 | 093200 | 5857127900 | 38500 | 38500 | 38550 | 38500 | 1766 |
| 695 | 20231011 | 093100 | 5789126000 | 38550 | 38500 | 38550 | 38500 | 1693 |
| 696 | 20231011 | 093000 | 5723935050 | 38500 | 38500 | 38550 | 38500 | 1014 |
| 697 | 20231011 | 092900 | 5684889000 | 38500 | 38500 | 38550 | 38450 | 2641 |
| 698 | 20231011 | 092800 | 5583188050 | 38500 | 38500 | 38500 | 38450 | 1555 |
| 699 | 20231011 | 092700 | 5523336050 | 38500 | 38500 | 38650 | 38450 | 5442 |
| 700 | 20231011 | 092600 | 5313640250 | 38500 | 38450 | 38500 | 38400 | 1480 |
| 701 | 20231011 | 092500 | 5256729800 | 38350 | 38250 | 38450 | 38250 | 5729 |
| 702 | 20231011 | 092400 | 5037082100 | 38300 | 38300 | 38300 | 38200 | 4488 |
| 703 | 20231011 | 092300 | 4865401650 | 38300 | 38250 | 38300 | 38200 | 2952 |
| 704 | 20231011 | 092200 | 4752560250 | 38250 | 38200 | 38300 | 38200 | 3202 |
| 705 | 20231011 | 092100 | 4630111650 | 38200 | 38300 | 38300 | 38200 | 6540 |
| 706 | 20231011 | 092000 | 4380175850 | 38300 | 38300 | 38450 | 38250 | 6737 |
| 707 | 20231011 | 091900 | 4122299250 | 38300 | 38350 | 38500 | 38300 | 1782 |
| 708 | 20231011 | 091800 | 4053935050 | 38500 | 38450 | 38500 | 38350 | 3938 |
| 709 | 20231011 | 091700 | 3902686100 | 38450 | 38400 | 38500 | 38350 | 1112 |
| 710 | 20231011 | 091600 | 3859970700 | 38400 | 38600 | 38600 | 38400 | 5339 |
| 711 | 20231011 | 091500 | 3654449200 | 38600 | 38600 | 38600 | 38550 | 1395 |
| 712 | 20231011 | 091400 | 3600668050 | 38600 | 38600 | 38650 | 38550 | 1127 |
| 713 | 20231011 | 091300 | 3557159700 | 38550 | 38400 | 38700 | 38400 | 6590 |
| 714 | 20231011 | 091200 | 3303394150 | 38350 | 38700 | 38700 | 38350 | 13720 |
| 715 | 20231011 | 091100 | 2775106600 | 38700 | 38700 | 38750 | 38550 | 4551 |
| 716 | 20231011 | 091000 | 2599282200 | 38700 | 38750 | 38800 | 38700 | 1344 |
| 717 | 20231011 | 090900 | 2547208800 | 38700 | 38800 | 38800 | 38700 | 1363 |
| 718 | 20231011 | 090800 | 2494383000 | 38750 | 38700 | 38750 | 38650 | 954 |
| 719 | 20231011 | 090700 | 2457463800 | 38550 | 38750 | 38800 | 38550 | 7480 |
| 720 | 20231011 | 090600 | 2168535400 | 38750 | 38850 | 38900 | 38700 | 3923 |
| 721 | 20231011 | 090500 | 2016494700 | 38900 | 38950 | 38950 | 38850 | 2599 |
| 722 | 20231011 | 090400 | 1915325650 | 38950 | 38800 | 38950 | 38750 | 5439 |
| 723 | 20231011 | 090300 | 1704081250 | 38800 | 38850 | 38900 | 38750 | 3317 |
| 724 | 20231011 | 090200 | 1575351250 | 38900 | 39000 | 39000 | 38800 | 5761 |
| 725 | 20231011 | 090100 | 1351275650 | 39050 | 39000 | 39150 | 38950 | 12408 |
| 726 | 20231011 | 090000 | 866569150 | 38950 | 38950 | 39000 | 38900 | 22244 |