39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 3 | 20240415 | 210100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240415 | 210000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240415 | 205900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240415 | 205800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240415 | 205700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240415 | 205600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240415 | 205500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240415 | 205400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240415 | 205300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240415 | 205200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240415 | 205100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240415 | 205000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240415 | 204900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240415 | 204800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240415 | 204700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240415 | 204600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240415 | 204500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240415 | 204400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240415 | 204300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240415 | 204200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240415 | 204100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240415 | 204000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240415 | 203900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240415 | 203800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240415 | 203700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240415 | 203600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240415 | 203500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240415 | 203400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240415 | 203300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240415 | 203200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 33 | 20240415 | 203100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240415 | 203000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240415 | 202900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240415 | 202800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240415 | 202700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240415 | 202600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240415 | 202500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240415 | 202400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240415 | 202300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240415 | 202200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240415 | 202100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240415 | 202000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240415 | 201900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240415 | 201800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240415 | 201700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240415 | 201600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240415 | 201500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240415 | 201400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240415 | 201300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240415 | 201200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240415 | 201100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240415 | 201000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240415 | 200900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240415 | 200800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240415 | 200700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240415 | 200600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240415 | 200500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240415 | 200400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240415 | 200300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240415 | 200200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 63 | 20240415 | 200100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240415 | 200000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240415 | 195900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240415 | 195800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240415 | 195700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240415 | 195600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240415 | 195500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240415 | 195400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240415 | 195300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240415 | 195200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240415 | 195100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240415 | 195000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240415 | 194900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240415 | 194800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240415 | 194700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240415 | 194600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240415 | 194500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240415 | 194400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240415 | 194300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240415 | 194200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240415 | 194100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240415 | 194000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240415 | 193900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240415 | 193800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240415 | 193700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240415 | 193600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240415 | 193500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240415 | 193400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240415 | 193300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240415 | 193200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 93 | 20240415 | 193100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240415 | 193000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240415 | 192900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240415 | 192800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240415 | 192700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240415 | 192600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240415 | 192500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240415 | 192400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240415 | 192300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240415 | 192200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240415 | 192100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240415 | 192000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240415 | 191900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240415 | 191800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240415 | 191700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240415 | 191600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240415 | 191500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240415 | 191400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240415 | 191300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240415 | 191200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240415 | 191100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240415 | 191000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240415 | 190900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240415 | 190800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240415 | 190700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240415 | 190600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240415 | 190500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240415 | 190400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240415 | 190300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240415 | 190200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 123 | 20240415 | 190100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240415 | 190000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240415 | 185900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240415 | 185800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240415 | 185700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240415 | 185600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240415 | 185500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240415 | 185400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240415 | 185300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240415 | 185200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240415 | 185100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240415 | 185000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240415 | 184900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240415 | 184800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240415 | 184700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240415 | 184600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240415 | 184500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240415 | 184400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240415 | 184300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240415 | 184200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240415 | 184100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240415 | 184000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240415 | 183900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240415 | 183800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240415 | 183700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240415 | 183600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240415 | 183500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240415 | 183400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240415 | 183300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240415 | 183200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 153 | 20240415 | 183100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240415 | 183000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240415 | 182900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240415 | 182800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240415 | 182700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240415 | 182600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240415 | 182500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240415 | 182400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240415 | 182300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240415 | 182200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240415 | 182100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240415 | 182000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240415 | 181900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240415 | 181800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240415 | 181700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240415 | 181600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240415 | 181500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240415 | 181400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240415 | 181300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240415 | 181200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240415 | 181100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240415 | 181000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240415 | 180900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240415 | 180800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240415 | 180700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240415 | 180600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240415 | 180500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240415 | 180400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240415 | 180300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240415 | 180200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 183 | 20240415 | 180100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240415 | 180000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240415 | 175900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240415 | 175800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240415 | 175700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240415 | 175600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240415 | 175500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240415 | 175400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240415 | 175300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240415 | 175200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240415 | 175100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240415 | 175000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240415 | 174900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240415 | 174800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240415 | 174700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240415 | 174600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240415 | 174500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240415 | 174400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240415 | 174300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240415 | 174200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240415 | 174100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240415 | 174000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240415 | 173900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240415 | 173800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240415 | 173700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240415 | 173600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240415 | 173500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240415 | 173400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240415 | 173300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240415 | 173200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 213 | 20240415 | 173100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240415 | 173000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240415 | 172900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20240415 | 172800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240415 | 172700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240415 | 172600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240415 | 172500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240415 | 172400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240415 | 172300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240415 | 172200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240415 | 172100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20240415 | 172000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20240415 | 171900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20240415 | 171800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20240415 | 171700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20240415 | 171600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20240415 | 171500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20240415 | 171400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20240415 | 171300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20240415 | 171200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20240415 | 171100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20240415 | 171000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20240415 | 170900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20240415 | 170800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20240415 | 170700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20240415 | 170600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20240415 | 170500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20240415 | 170400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20240415 | 170300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20240415 | 170200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 243 | 20240415 | 170100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20240415 | 170000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20240415 | 165900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20240415 | 165800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20240415 | 165700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20240415 | 165600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20240415 | 165500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20240415 | 165400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20240415 | 165300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20240415 | 165200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20240415 | 165100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20240415 | 165000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20240415 | 164900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20240415 | 164800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20240415 | 164700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20240415 | 164600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20240415 | 164500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20240415 | 164400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20240415 | 164300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20240415 | 164200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20240415 | 164100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20240415 | 164000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20240415 | 163900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20240415 | 163800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20240415 | 163700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20240415 | 163600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20240415 | 163500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20240415 | 163400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20240415 | 163300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20240415 | 163200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 273 | 20240415 | 163100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20240415 | 163000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20240415 | 162900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20240415 | 162800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20240415 | 162700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20240415 | 162600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20240415 | 162500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20240415 | 162400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20240415 | 162300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20240415 | 162200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20240415 | 162100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20240415 | 162000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20240415 | 161900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20240415 | 161800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20240415 | 161700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20240415 | 161600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20240415 | 161500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20240415 | 161400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20240415 | 161300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20240415 | 161200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20240415 | 161100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20240415 | 161000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20240415 | 160900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20240415 | 160800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20240415 | 160700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20240415 | 160600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20240415 | 160500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20240415 | 160400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20240415 | 160300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20240415 | 160200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 303 | 20240415 | 160100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20240415 | 160000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20240415 | 155900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20240415 | 155800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20240415 | 155700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20240415 | 155600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20240415 | 155500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20240415 | 155400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20240415 | 155300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20240415 | 155200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20240415 | 155100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20240415 | 155000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20240415 | 154900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20240415 | 154800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20240415 | 154700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20240415 | 154600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20240415 | 154500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20240415 | 154400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20240415 | 154300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20240415 | 154200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20240415 | 154100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20240415 | 154000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20240415 | 153900 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20240415 | 153800 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20240415 | 153700 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20240415 | 153600 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20240415 | 153500 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20240415 | 153400 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20240415 | 153300 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20240415 | 153200 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 333 | 20240415 | 153100 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20240415 | 153000 | 59533289510 | 19830 | 19830 | 19830 | 19830 | 33919 |
| 335 | 20240415 | 152900 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 336 | 20240415 | 152800 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 337 | 20240415 | 152700 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 338 | 20240415 | 152600 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 339 | 20240415 | 152500 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 340 | 20240415 | 152400 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 341 | 20240415 | 152300 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 342 | 20240415 | 152200 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 343 | 20240415 | 152100 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 344 | 20240415 | 152000 | 58860675740 | 19960 | 19960 | 19960 | 19960 | 0 |
| 345 | 20240415 | 151900 | 58860675740 | 19960 | 19980 | 20000 | 19950 | 11775 |
| 346 | 20240415 | 151800 | 58625486630 | 19970 | 19970 | 20050 | 19970 | 7204 |
| 347 | 20240415 | 151700 | 58481434900 | 19980 | 20100 | 20150 | 19950 | 7510 |
| 348 | 20240415 | 151600 | 58330930590 | 20100 | 20000 | 20150 | 20000 | 9009 |
| 349 | 20240415 | 151500 | 58149881340 | 20050 | 19980 | 20100 | 19950 | 7391 |
| 350 | 20240415 | 151400 | 58002094320 | 19980 | 19980 | 20050 | 19980 | 7733 |
| 351 | 20240415 | 151300 | 57847410790 | 19990 | 20100 | 20150 | 19980 | 13984 |
| 352 | 20240415 | 151200 | 57567077190 | 20100 | 20150 | 20200 | 20100 | 3592 |
| 353 | 20240415 | 151100 | 57494753990 | 20150 | 20050 | 20200 | 20050 | 11015 |
| 354 | 20240415 | 151000 | 57273076940 | 20050 | 20050 | 20100 | 20000 | 4564 |
| 355 | 20240415 | 150900 | 57181526890 | 20100 | 19960 | 20100 | 19950 | 9626 |
| 356 | 20240415 | 150800 | 56988958840 | 19960 | 20050 | 20050 | 19960 | 7542 |
| 357 | 20240415 | 150700 | 56838034740 | 20000 | 19790 | 20050 | 19790 | 17145 |
| 358 | 20240415 | 150600 | 56496063490 | 19790 | 19900 | 19940 | 19750 | 26491 |
| 359 | 20240415 | 150500 | 55971532120 | 19900 | 19970 | 19980 | 19900 | 9457 |
| 360 | 20240415 | 150400 | 55782916120 | 19970 | 20000 | 20050 | 19970 | 6024 |
| 361 | 20240415 | 150300 | 55662491920 | 20000 | 19870 | 20050 | 19870 | 8631 |
| 362 | 20240415 | 150200 | 55490121230 | 19870 | 20150 | 20200 | 19820 | 40491 |
| 363 | 20240415 | 150100 | 54681186450 | 20200 | 20250 | 20300 | 20150 | 5870 |
| 364 | 20240415 | 150000 | 54562642250 | 20250 | 20100 | 20300 | 20100 | 4599 |
| 365 | 20240415 | 145900 | 54469819750 | 20100 | 20500 | 20550 | 20100 | 21022 |
| 366 | 20240415 | 145800 | 54043397450 | 20550 | 20600 | 20600 | 20450 | 9338 |
| 367 | 20240415 | 145700 | 53851801000 | 20550 | 20300 | 20650 | 20200 | 37061 |
| 368 | 20240415 | 145600 | 53093547300 | 20300 | 20250 | 20350 | 20200 | 12086 |
| 369 | 20240415 | 145500 | 52848555100 | 20250 | 20200 | 20300 | 20200 | 10191 |
| 370 | 20240415 | 145400 | 52642218700 | 20200 | 20450 | 20450 | 20200 | 7557 |
| 371 | 20240415 | 145300 | 52488927450 | 20400 | 20200 | 20500 | 20200 | 16916 |
| 372 | 20240415 | 145200 | 52143836250 | 20250 | 20250 | 20400 | 20000 | 73185 |
| 373 | 20240415 | 145100 | 50660980800 | 20200 | 20000 | 20350 | 20000 | 51807 |
| 374 | 20240415 | 145000 | 49615353600 | 20000 | 19990 | 20050 | 19930 | 28060 |
| 375 | 20240415 | 144900 | 49054732630 | 19990 | 20050 | 20150 | 19980 | 30098 |
| 376 | 20240415 | 144800 | 48450943890 | 20050 | 20100 | 20150 | 19920 | 53104 |
| 377 | 20240415 | 144700 | 47388089470 | 20100 | 20450 | 20500 | 20100 | 35715 |
| 378 | 20240415 | 144600 | 46663434620 | 20450 | 20500 | 20600 | 20350 | 17702 |
| 379 | 20240415 | 144500 | 46299824070 | 20600 | 20400 | 20700 | 20350 | 24230 |
| 380 | 20240415 | 144400 | 45801953420 | 20400 | 20600 | 20650 | 20250 | 35648 |
| 381 | 20240415 | 144300 | 45075578470 | 20600 | 21000 | 21150 | 20550 | 41576 |
| 382 | 20240415 | 144200 | 44208011420 | 20950 | 20650 | 21050 | 20550 | 65475 |
| 383 | 20240415 | 144100 | 42846502320 | 20650 | 20350 | 20750 | 20200 | 51779 |
| 384 | 20240415 | 144000 | 41787599470 | 20300 | 20900 | 20950 | 20100 | 107995 |
| 385 | 20240415 | 143900 | 39585426520 | 20900 | 21250 | 21450 | 20850 | 51869 |
| 386 | 20240415 | 143800 | 38486476370 | 21350 | 21900 | 21900 | 21050 | 83177 |
| 387 | 20240415 | 143700 | 36704982470 | 21900 | 22100 | 22200 | 21800 | 64415 |
| 388 | 20240415 | 143600 | 35288328570 | 22150 | 22300 | 22300 | 21800 | 102644 |
| 389 | 20240415 | 143500 | 33023465420 | 22300 | 21500 | 22350 | 21350 | 194242 |
| 390 | 20240415 | 143400 | 28749485370 | 21500 | 20650 | 21650 | 20650 | 206625 |
| 391 | 20240415 | 143300 | 24353488170 | 20700 | 21400 | 21500 | 20500 | 141908 |
| 392 | 20240415 | 143200 | 21366441570 | 21200 | 21350 | 21400 | 21200 | 42426 |
| 393 | 20240415 | 143100 | 20461173420 | 21450 | 21450 | 21450 | 21450 | 0 |
| 394 | 20240415 | 143000 | 20461173420 | 21450 | 19900 | 21450 | 19870 | 290807 |
| 395 | 20240415 | 142900 | 14483669880 | 19880 | 19570 | 19940 | 19120 | 210503 |
| 396 | 20240415 | 142800 | 10375781170 | 19600 | 19540 | 19600 | 19540 | 84198 |
| 397 | 20240415 | 142700 | 8730533100 | 18930 | 18930 | 18930 | 18930 | 0 |
| 398 | 20240415 | 142600 | 8730533100 | 18930 | 18840 | 18930 | 18450 | 61918 |
| 399 | 20240415 | 142500 | 7570455020 | 18800 | 17670 | 18900 | 17670 | 78571 |
| 400 | 20240415 | 142400 | 6129712520 | 17670 | 17670 | 17670 | 17670 | 30 |
| 401 | 20240415 | 142300 | 6129182420 | 17640 | 17640 | 17640 | 17600 | 1359 |
| 402 | 20240415 | 142200 | 6105230520 | 17640 | 17660 | 17660 | 17640 | 144 |
| 403 | 20240415 | 142100 | 6102689900 | 17670 | 17660 | 17670 | 17660 | 296 |
| 404 | 20240415 | 142000 | 6097460280 | 17670 | 17680 | 17680 | 17670 | 177 |
| 405 | 20240415 | 141900 | 6094331390 | 17680 | 17670 | 17680 | 17660 | 292 |
| 406 | 20240415 | 141800 | 6089170730 | 17670 | 17660 | 17670 | 17650 | 396 |
| 407 | 20240415 | 141700 | 6082177190 | 17660 | 17640 | 17670 | 17640 | 415 |
| 408 | 20240415 | 141600 | 6074848140 | 17640 | 17640 | 17640 | 17640 | 154 |
| 409 | 20240415 | 141500 | 6072131580 | 17640 | 17610 | 17640 | 17610 | 155 |
| 410 | 20240415 | 141400 | 6069398610 | 17610 | 17590 | 17610 | 17590 | 174 |
| 411 | 20240415 | 141300 | 6066337250 | 17590 | 17590 | 17590 | 17590 | 137 |
| 412 | 20240415 | 141200 | 6063927420 | 17580 | 17590 | 17590 | 17580 | 309 |
| 413 | 20240415 | 141100 | 6058495110 | 17590 | 17580 | 17590 | 17580 | 36 |
| 414 | 20240415 | 141000 | 6057861880 | 17580 | 17590 | 17590 | 17580 | 138 |
| 415 | 20240415 | 140900 | 6055435080 | 17590 | 17600 | 17600 | 17590 | 30 |
| 416 | 20240415 | 140800 | 6054907230 | 17600 | 17590 | 17600 | 17590 | 24 |
| 417 | 20240415 | 140700 | 6054484950 | 17590 | 17590 | 17590 | 17590 | 114 |
| 418 | 20240415 | 140600 | 6052479690 | 17590 | 17590 | 17590 | 17590 | 159 |
| 419 | 20240415 | 140500 | 6049682880 | 17580 | 17570 | 17580 | 17480 | 362 |
| 420 | 20240415 | 140400 | 6043344920 | 17560 | 17480 | 17560 | 17480 | 1091 |
| 421 | 20240415 | 140300 | 6024232710 | 17480 | 17530 | 17530 | 17480 | 28 |
| 422 | 20240415 | 140200 | 6023741920 | 17530 | 17460 | 17530 | 17460 | 76 |
| 423 | 20240415 | 140100 | 6022414110 | 17450 | 17480 | 17530 | 17450 | 309 |
| 424 | 20240415 | 140000 | 6017008420 | 17530 | 17490 | 17530 | 17490 | 1573 |
| 425 | 20240415 | 135900 | 5989452670 | 17500 | 17500 | 17500 | 17500 | 1 |
| 426 | 20240415 | 135800 | 5989435170 | 17510 | 17510 | 17510 | 17460 | 146 |
| 427 | 20240415 | 135700 | 5986880810 | 17510 | 17510 | 17510 | 17510 | 11 |
| 428 | 20240415 | 135600 | 5986688200 | 17450 | 17480 | 17480 | 17450 | 475 |
| 429 | 20240415 | 135500 | 5978390150 | 17510 | 17480 | 17510 | 17470 | 209 |
| 430 | 20240415 | 135400 | 5974736670 | 17480 | 17480 | 17480 | 17480 | 98 |
| 431 | 20240415 | 135300 | 5973023630 | 17480 | 17480 | 17480 | 17480 | 67 |
| 432 | 20240415 | 135200 | 5971852470 | 17480 | 17480 | 17480 | 17480 | 58 |
| 433 | 20240415 | 135100 | 5970838630 | 17470 | 17470 | 17470 | 17470 | 37 |
| 434 | 20240415 | 135000 | 5970192240 | 17470 | 17470 | 17480 | 17470 | 61 |
| 435 | 20240415 | 134900 | 5969126560 | 17480 | 17510 | 17510 | 17480 | 618 |
| 436 | 20240415 | 134800 | 5958321130 | 17510 | 17510 | 17510 | 17510 | 53 |
| 437 | 20240415 | 134700 | 5957393100 | 17510 | 17510 | 17510 | 17490 | 38 |
| 438 | 20240415 | 134600 | 5956728030 | 17510 | 17510 | 17510 | 17490 | 249 |
| 439 | 20240415 | 134500 | 5952370610 | 17530 | 17510 | 17530 | 17490 | 232 |
| 440 | 20240415 | 134400 | 5948308970 | 17530 | 17510 | 17530 | 17510 | 35 |
| 441 | 20240415 | 134300 | 5947695720 | 17490 | 17490 | 17490 | 17480 | 148 |
| 442 | 20240415 | 134200 | 5945108160 | 17490 | 17510 | 17510 | 17480 | 429 |
| 443 | 20240415 | 134100 | 5937606370 | 17540 | 17510 | 17540 | 17510 | 70 |
| 444 | 20240415 | 134000 | 5936380550 | 17540 | 17540 | 17540 | 17530 | 480 |
| 445 | 20240415 | 133900 | 5927964680 | 17540 | 17520 | 17540 | 17520 | 496 |
| 446 | 20240415 | 133800 | 5919271780 | 17520 | 17490 | 17520 | 17480 | 160 |
| 447 | 20240415 | 133700 | 5916470600 | 17480 | 17520 | 17520 | 17480 | 45 |
| 448 | 20240415 | 133600 | 5915683000 | 17520 | 17520 | 17520 | 17520 | 24 |
| 449 | 20240415 | 133500 | 5915262520 | 17530 | 17530 | 17540 | 17480 | 417 |
| 450 | 20240415 | 133400 | 5907968970 | 17540 | 17540 | 17550 | 17530 | 196 |
| 451 | 20240415 | 133300 | 5904532490 | 17550 | 17540 | 17550 | 17540 | 16 |
| 452 | 20240415 | 133200 | 5904251700 | 17540 | 17560 | 17560 | 17540 | 116 |
| 453 | 20240415 | 133100 | 5902216850 | 17560 | 17540 | 17560 | 17540 | 63 |
| 454 | 20240415 | 133000 | 5901110610 | 17540 | 17560 | 17560 | 17540 | 509 |
| 455 | 20240415 | 132900 | 5892180220 | 17550 | 17560 | 17560 | 17550 | 30 |
| 456 | 20240415 | 132800 | 5891653670 | 17560 | 17550 | 17580 | 17550 | 109 |
| 457 | 20240415 | 132700 | 5889739600 | 17550 | 17540 | 17550 | 17540 | 223 |
| 458 | 20240415 | 132600 | 5885827640 | 17550 | 17540 | 17550 | 17540 | 162 |
| 459 | 20240415 | 132500 | 5882986100 | 17540 | 17540 | 17550 | 17540 | 28 |
| 460 | 20240415 | 132400 | 5882494780 | 17540 | 17530 | 17540 | 17490 | 28 |
| 461 | 20240415 | 132300 | 5882004520 | 17540 | 17550 | 17550 | 17470 | 102 |
| 462 | 20240415 | 132200 | 5880221390 | 17480 | 17490 | 17550 | 17470 | 587 |
| 463 | 20240415 | 132100 | 5869950880 | 17490 | 17510 | 17510 | 17490 | 186 |
| 464 | 20240415 | 132000 | 5866695980 | 17510 | 17510 | 17540 | 17510 | 82 |
| 465 | 20240415 | 131900 | 5865260100 | 17510 | 17550 | 17550 | 17510 | 13 |
| 466 | 20240415 | 131800 | 5865032360 | 17580 | 17590 | 17590 | 17510 | 73 |
| 467 | 20240415 | 131700 | 5863752700 | 17590 | 17500 | 17600 | 17500 | 1142 |
| 468 | 20240415 | 131600 | 5843682250 | 17510 | 17500 | 17510 | 17490 | 625 |
| 469 | 20240415 | 131500 | 5832744760 | 17490 | 17460 | 17490 | 17460 | 146 |
| 470 | 20240415 | 131400 | 5830194670 | 17460 | 17460 | 17460 | 17460 | 21 |
| 471 | 20240415 | 131300 | 5829828010 | 17460 | 17450 | 17460 | 17450 | 245 |
| 472 | 20240415 | 131200 | 5825552450 | 17430 | 17430 | 17460 | 17430 | 188 |
| 473 | 20240415 | 131100 | 5822274770 | 17460 | 17500 | 17500 | 17430 | 644 |
| 474 | 20240415 | 131000 | 5811013260 | 17500 | 17460 | 17500 | 17460 | 291 |
| 475 | 20240415 | 130900 | 5805928370 | 17460 | 17420 | 17460 | 17370 | 2890 |
| 476 | 20240415 | 130800 | 5755583760 | 17420 | 17420 | 17420 | 17330 | 1459 |
| 477 | 20240415 | 130700 | 5730226950 | 17350 | 17490 | 17490 | 17350 | 1890 |
| 478 | 20240415 | 130600 | 5697317530 | 17500 | 17500 | 17500 | 17480 | 308 |
| 479 | 20240415 | 130500 | 5691930150 | 17490 | 17490 | 17500 | 17480 | 2732 |
| 480 | 20240415 | 130400 | 5644144540 | 17490 | 17510 | 17520 | 17430 | 2403 |
| 481 | 20240415 | 130300 | 5602104710 | 17510 | 17620 | 17620 | 17510 | 3910 |
| 482 | 20240415 | 130200 | 5533356230 | 17620 | 17640 | 17640 | 17610 | 1153 |
| 483 | 20240415 | 130100 | 5513035340 | 17640 | 17670 | 17670 | 17620 | 680 |
| 484 | 20240415 | 130000 | 5501039110 | 17650 | 17680 | 17690 | 17650 | 1577 |
| 485 | 20240415 | 125900 | 5473186920 | 17700 | 17690 | 17700 | 17680 | 267 |
| 486 | 20240415 | 125800 | 5468464620 | 17700 | 17700 | 17700 | 17690 | 60 |
| 487 | 20240415 | 125700 | 5467403080 | 17690 | 17700 | 17700 | 17690 | 43 |
| 488 | 20240415 | 125600 | 5466642400 | 17700 | 17690 | 17700 | 17690 | 73 |
| 489 | 20240415 | 125500 | 5465350580 | 17690 | 17700 | 17700 | 17690 | 244 |
| 490 | 20240415 | 125400 | 5461032030 | 17700 | 17700 | 17700 | 17690 | 518 |
| 491 | 20240415 | 125300 | 5451863440 | 17700 | 17690 | 17700 | 17690 | 22 |
| 492 | 20240415 | 125200 | 5451474250 | 17720 | 17720 | 17720 | 17720 | 266 |
| 493 | 20240415 | 125100 | 5446760730 | 17720 | 17720 | 17720 | 17720 | 109 |
| 494 | 20240415 | 125000 | 5444829250 | 17720 | 17720 | 17720 | 17720 | 205 |
| 495 | 20240415 | 124900 | 5441196650 | 17720 | 17720 | 17720 | 17720 | 3 |
| 496 | 20240415 | 124800 | 5441143490 | 17720 | 17720 | 17720 | 17720 | 140 |
| 497 | 20240415 | 124700 | 5438662690 | 17720 | 17720 | 17720 | 17720 | 87 |
| 498 | 20240415 | 124600 | 5437121050 | 17720 | 17730 | 17730 | 17680 | 233 |
| 499 | 20240415 | 124500 | 5432994250 | 17730 | 17750 | 17750 | 17720 | 102 |
| 500 | 20240415 | 124400 | 5431186070 | 17750 | 17720 | 17760 | 17720 | 543 |
| 501 | 20240415 | 124300 | 5421561320 | 17720 | 17720 | 17720 | 17710 | 847 |
| 502 | 20240415 | 124200 | 5406553490 | 17720 | 17760 | 17760 | 17720 | 6591 |
| 503 | 20240415 | 124100 | 5289756220 | 17760 | 17760 | 17760 | 17760 | 123 |
| 504 | 20240415 | 124000 | 5287571740 | 17760 | 17760 | 17760 | 17760 | 10 |
| 505 | 20240415 | 123900 | 5287394140 | 17760 | 17750 | 17760 | 17750 | 36 |
| 506 | 20240415 | 123800 | 5286755130 | 17760 | 17780 | 17780 | 17760 | 34 |
| 507 | 20240415 | 123700 | 5286150710 | 17780 | 17780 | 17780 | 17750 | 27 |
| 508 | 20240415 | 123600 | 5285670800 | 17750 | 17750 | 17780 | 17750 | 53 |
| 509 | 20240415 | 123500 | 5284730020 | 17750 | 17790 | 17800 | 17750 | 21 |
| 510 | 20240415 | 123400 | 5284356850 | 17770 | 17750 | 17770 | 17750 | 3431 |
| 511 | 20240415 | 123300 | 5223411130 | 17750 | 17720 | 17750 | 17720 | 258 |
| 512 | 20240415 | 123200 | 5218837720 | 17720 | 17720 | 17720 | 17720 | 79 |
| 513 | 20240415 | 123100 | 5217437840 | 17720 | 17690 | 17720 | 17690 | 125 |
| 514 | 20240415 | 123000 | 5215225960 | 17690 | 17690 | 17690 | 17690 | 8 |
| 515 | 20240415 | 122900 | 5215084440 | 17680 | 17680 | 17680 | 17680 | 10 |
| 516 | 20240415 | 122800 | 5214907640 | 17690 | 17690 | 17690 | 17690 | 79 |
| 517 | 20240415 | 122700 | 5213510130 | 17690 | 17690 | 17690 | 17690 | 20 |
| 518 | 20240415 | 122600 | 5213156330 | 17700 | 17700 | 17700 | 17700 | 20 |
| 519 | 20240415 | 122500 | 5212802330 | 17700 | 17690 | 17700 | 17690 | 33 |
| 520 | 20240415 | 122400 | 5212218530 | 17690 | 17690 | 17690 | 17690 | 80 |
| 521 | 20240415 | 122300 | 5210803330 | 17700 | 17700 | 17700 | 17700 | 10 |
| 522 | 20240415 | 122200 | 5210626330 | 17690 | 17690 | 17690 | 17690 | 42 |
| 523 | 20240415 | 122100 | 5209883350 | 17690 | 17690 | 17690 | 17690 | 98 |
| 524 | 20240415 | 122000 | 5208149730 | 17690 | 17690 | 17690 | 17690 | 10 |
| 525 | 20240415 | 121900 | 5207972830 | 17690 | 17690 | 17690 | 17690 | 120 |
| 526 | 20240415 | 121800 | 5205850030 | 17690 | 17690 | 17690 | 17690 | 88 |
| 527 | 20240415 | 121700 | 5204293310 | 17690 | 17690 | 17690 | 17690 | 8 |
| 528 | 20240415 | 121600 | 5204151790 | 17690 | 17700 | 17700 | 17690 | 53 |
| 529 | 20240415 | 121500 | 5203213730 | 17700 | 17710 | 17710 | 17700 | 50 |
| 530 | 20240415 | 121400 | 5202328710 | 17660 | 17660 | 17660 | 17660 | 0 |
| 531 | 20240415 | 121300 | 5202328710 | 17660 | 17710 | 17720 | 17660 | 243 |
| 532 | 20240415 | 121200 | 5198031490 | 17720 | 17720 | 17720 | 17720 | 1 |
| 533 | 20240415 | 121100 | 5198013770 | 17730 | 17720 | 17730 | 17700 | 118 |
| 534 | 20240415 | 121000 | 5195924610 | 17740 | 17740 | 17740 | 17740 | 2 |
| 535 | 20240415 | 120900 | 5195889130 | 17740 | 17740 | 17740 | 17740 | 108 |
| 536 | 20240415 | 120800 | 5193973210 | 17740 | 17760 | 17760 | 17740 | 404 |
| 537 | 20240415 | 120700 | 5186798210 | 17770 | 17740 | 17770 | 17740 | 210 |
| 538 | 20240415 | 120600 | 5183070950 | 17720 | 17710 | 17720 | 17710 | 102 |
| 539 | 20240415 | 120500 | 5181263850 | 17710 | 17650 | 17710 | 17650 | 1149 |
| 540 | 20240415 | 120400 | 5160927410 | 17690 | 17690 | 17690 | 17690 | 120 |
| 541 | 20240415 | 120300 | 5158804610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 542 | 20240415 | 120200 | 5158804610 | 17700 | 17700 | 17700 | 17700 | 27 |
| 543 | 20240415 | 120100 | 5158326710 | 17690 | 17640 | 17690 | 17640 | 867 |
| 544 | 20240415 | 120000 | 5143010410 | 17650 | 17660 | 17660 | 17650 | 168 |
| 545 | 20240415 | 115900 | 5140043930 | 17670 | 17680 | 17680 | 17660 | 212 |
| 546 | 20240415 | 115800 | 5136296900 | 17680 | 17680 | 17680 | 17680 | 274 |
| 547 | 20240415 | 115700 | 5131452580 | 17680 | 17660 | 17680 | 17600 | 141 |
| 548 | 20240415 | 115600 | 5128961490 | 17670 | 17670 | 17670 | 17670 | 38 |
| 549 | 20240415 | 115500 | 5128290030 | 17660 | 17660 | 17660 | 17660 | 286 |
| 550 | 20240415 | 115400 | 5123239270 | 17660 | 17660 | 17660 | 17600 | 173 |
| 551 | 20240415 | 115300 | 5120184990 | 17660 | 17660 | 17660 | 17660 | 223 |
| 552 | 20240415 | 115200 | 5116246810 | 17660 | 17660 | 17660 | 17590 | 442 |
| 553 | 20240415 | 115100 | 5108453160 | 17660 | 17590 | 17660 | 17590 | 511 |
| 554 | 20240415 | 115000 | 5099429030 | 17590 | 17640 | 17660 | 17590 | 192 |
| 555 | 20240415 | 114900 | 5096048470 | 17640 | 17630 | 17640 | 17630 | 31 |
| 556 | 20240415 | 114800 | 5095501650 | 17630 | 17600 | 17630 | 17580 | 521 |
| 557 | 20240415 | 114700 | 5086337400 | 17600 | 17630 | 17630 | 17570 | 1866 |
| 558 | 20240415 | 114600 | 5053480330 | 17630 | 17640 | 17640 | 17630 | 615 |
| 559 | 20240415 | 114500 | 5042637830 | 17640 | 17670 | 17670 | 17640 | 903 |
| 560 | 20240415 | 114400 | 5026706620 | 17670 | 17650 | 17670 | 17650 | 22 |
| 561 | 20240415 | 114300 | 5026318260 | 17670 | 17670 | 17670 | 17670 | 35 |
| 562 | 20240415 | 114200 | 5025699810 | 17680 | 17640 | 17680 | 17640 | 111 |
| 563 | 20240415 | 114100 | 5023741330 | 17690 | 17680 | 17690 | 17640 | 2771 |
| 564 | 20240415 | 114000 | 4974759430 | 17680 | 17690 | 17690 | 17680 | 779 |
| 565 | 20240415 | 113900 | 4960981710 | 17680 | 17680 | 17690 | 17680 | 62 |
| 566 | 20240415 | 113800 | 4959885270 | 17690 | 17690 | 17690 | 17680 | 203 |
| 567 | 20240415 | 113700 | 4956294300 | 17680 | 17680 | 17680 | 17680 | 1077 |
| 568 | 20240415 | 113600 | 4937252940 | 17680 | 17700 | 17700 | 17680 | 597 |
| 569 | 20240415 | 113500 | 4926691760 | 17710 | 17710 | 17710 | 17710 | 40 |
| 570 | 20240415 | 113400 | 4925983360 | 17700 | 17700 | 17700 | 17700 | 107 |
| 571 | 20240415 | 113300 | 4924089460 | 17700 | 17710 | 17710 | 17700 | 126 |
| 572 | 20240415 | 113200 | 4921859190 | 17710 | 17710 | 17710 | 17700 | 165 |
| 573 | 20240415 | 113100 | 4918938470 | 17710 | 17700 | 17710 | 17700 | 453 |
| 574 | 20240415 | 113000 | 4910920040 | 17710 | 17700 | 17710 | 17700 | 100 |
| 575 | 20240415 | 112900 | 4909149670 | 17700 | 17700 | 17700 | 17700 | 39 |
| 576 | 20240415 | 112800 | 4908459370 | 17710 | 17740 | 17740 | 17710 | 125 |
| 577 | 20240415 | 112700 | 4906245260 | 17750 | 17750 | 17750 | 17750 | 0 |
| 578 | 20240415 | 112600 | 4906245260 | 17750 | 17750 | 17750 | 17750 | 0 |
| 579 | 20240415 | 112500 | 4906245260 | 17750 | 17710 | 17750 | 17700 | 131 |
| 580 | 20240415 | 112400 | 4903923430 | 17750 | 17750 | 17760 | 17710 | 333 |
| 581 | 20240415 | 112300 | 4898015030 | 17710 | 17730 | 17750 | 17710 | 518 |
| 582 | 20240415 | 112200 | 4888825610 | 17740 | 17720 | 17740 | 17710 | 304 |
| 583 | 20240415 | 112100 | 4883441510 | 17720 | 17730 | 17730 | 17720 | 538 |
| 584 | 20240415 | 112000 | 4873905230 | 17730 | 17740 | 17740 | 17730 | 373 |
| 585 | 20240415 | 111900 | 4867288420 | 17740 | 17750 | 17750 | 17740 | 150 |
| 586 | 20240415 | 111800 | 4864626420 | 17750 | 17750 | 17750 | 17750 | 206 |
| 587 | 20240415 | 111700 | 4860969920 | 17750 | 17750 | 17750 | 17750 | 326 |
| 588 | 20240415 | 111600 | 4855183420 | 17750 | 17770 | 17770 | 17750 | 359 |
| 589 | 20240415 | 111500 | 4848809470 | 17770 | 17770 | 17770 | 17770 | 61 |
| 590 | 20240415 | 111400 | 4847725500 | 17770 | 17770 | 17770 | 17770 | 123 |
| 591 | 20240415 | 111300 | 4845539790 | 17820 | 17800 | 17820 | 17770 | 110 |
| 592 | 20240415 | 111200 | 4843582930 | 17820 | 17820 | 17820 | 17820 | 0 |
| 593 | 20240415 | 111100 | 4843582930 | 17820 | 17750 | 17820 | 17750 | 122 |
| 594 | 20240415 | 111000 | 4841410180 | 17750 | 17820 | 17820 | 17750 | 4 |
| 595 | 20240415 | 110900 | 4841339040 | 17820 | 17820 | 17820 | 17820 | 121 |
| 596 | 20240415 | 110800 | 4839182820 | 17820 | 17740 | 17820 | 17740 | 664 |
| 597 | 20240415 | 110700 | 4827384350 | 17740 | 17760 | 17760 | 17710 | 663 |
| 598 | 20240415 | 110600 | 4815630590 | 17740 | 17760 | 17760 | 17740 | 499 |
| 599 | 20240415 | 110500 | 4806768530 | 17740 | 17800 | 17800 | 17740 | 397 |
| 600 | 20240415 | 110400 | 4799717080 | 17800 | 17810 | 17810 | 17800 | 76 |
| 601 | 20240415 | 110300 | 4798363550 | 17810 | 17810 | 17810 | 17810 | 453 |
| 602 | 20240415 | 110200 | 4790295620 | 17820 | 17810 | 17820 | 17810 | 65 |
| 603 | 20240415 | 110100 | 4789137640 | 17810 | 17810 | 17820 | 17810 | 116 |
| 604 | 20240415 | 110000 | 4787070940 | 17810 | 17770 | 17810 | 17760 | 3020 |
| 605 | 20240415 | 105900 | 4733310980 | 17770 | 17770 | 17770 | 17750 | 90 |
| 606 | 20240415 | 105800 | 4731712020 | 17760 | 17720 | 17760 | 17720 | 1030 |
| 607 | 20240415 | 105700 | 4713439260 | 17740 | 17740 | 17740 | 17720 | 477 |
| 608 | 20240415 | 105600 | 4704981730 | 17740 | 17710 | 17740 | 17710 | 5 |
| 609 | 20240415 | 105500 | 4704893150 | 17710 | 17700 | 17710 | 17700 | 38 |
| 610 | 20240415 | 105400 | 4704220230 | 17700 | 17740 | 17740 | 17700 | 726 |
| 611 | 20240415 | 105300 | 4691344910 | 17740 | 17750 | 17800 | 17740 | 435 |
| 612 | 20240415 | 105200 | 4683624470 | 17800 | 17700 | 17800 | 17700 | 486 |
| 613 | 20240415 | 105100 | 4675002950 | 17680 | 17680 | 17700 | 17680 | 134 |
| 614 | 20240415 | 105000 | 4672633270 | 17680 | 17640 | 17680 | 17640 | 793 |
| 615 | 20240415 | 104900 | 4658627780 | 17640 | 17630 | 17640 | 17600 | 1152 |
| 616 | 20240415 | 104800 | 4638330200 | 17630 | 17710 | 17710 | 17630 | 3989 |
| 617 | 20240415 | 104700 | 4567779120 | 17700 | 17750 | 17750 | 17700 | 4245 |
| 618 | 20240415 | 104600 | 4492539220 | 17750 | 17750 | 17750 | 17740 | 554 |
| 619 | 20240415 | 104500 | 4482710830 | 17740 | 17750 | 17750 | 17740 | 86 |
| 620 | 20240415 | 104400 | 4481185060 | 17740 | 17760 | 17760 | 17740 | 847 |
| 621 | 20240415 | 104300 | 4466158530 | 17760 | 17820 | 17820 | 17760 | 72 |
| 622 | 20240415 | 104200 | 4464875610 | 17820 | 17750 | 17820 | 17750 | 72 |
| 623 | 20240415 | 104100 | 4463597180 | 17750 | 17790 | 17790 | 17750 | 177 |
| 624 | 20240415 | 104000 | 4460455370 | 17790 | 17760 | 17820 | 17760 | 553 |
| 625 | 20240415 | 103900 | 4450633580 | 17750 | 17840 | 17840 | 17750 | 609 |
| 626 | 20240415 | 103800 | 4439813350 | 17840 | 17770 | 17840 | 17770 | 450 |
| 627 | 20240415 | 103700 | 4431796720 | 17760 | 17770 | 17780 | 17760 | 336 |
| 628 | 20240415 | 103600 | 4425827060 | 17780 | 17840 | 17840 | 17780 | 61 |
| 629 | 20240415 | 103500 | 4424739590 | 17850 | 17850 | 17850 | 17850 | 2 |
| 630 | 20240415 | 103400 | 4424703890 | 17860 | 17860 | 17860 | 17860 | 26 |
| 631 | 20240415 | 103300 | 4424239530 | 17880 | 17770 | 17880 | 17770 | 248 |
| 632 | 20240415 | 103200 | 4419820800 | 17880 | 17880 | 17880 | 17730 | 923 |
| 633 | 20240415 | 103100 | 4403447810 | 17880 | 17750 | 17880 | 17750 | 348 |
| 634 | 20240415 | 103000 | 4397260850 | 17730 | 17780 | 17780 | 17730 | 538 |
| 635 | 20240415 | 102900 | 4387712380 | 17780 | 17780 | 17790 | 17780 | 330 |
| 636 | 20240415 | 102800 | 4381844590 | 17780 | 17890 | 17890 | 17780 | 1386 |
| 637 | 20240415 | 102700 | 4357145840 | 17890 | 17880 | 17900 | 17880 | 2622 |
| 638 | 20240415 | 102600 | 4310246810 | 17870 | 17870 | 17880 | 17870 | 213 |
| 639 | 20240415 | 102500 | 4306438390 | 17880 | 17850 | 17880 | 17850 | 900 |
| 640 | 20240415 | 102400 | 4290349130 | 17860 | 17870 | 17880 | 17860 | 297 |
| 641 | 20240415 | 102300 | 4285040850 | 17870 | 17890 | 17890 | 17870 | 102 |
| 642 | 20240415 | 102200 | 4283217090 | 17890 | 17900 | 17900 | 17800 | 952 |
| 643 | 20240415 | 102100 | 4266252360 | 17910 | 17800 | 17910 | 17800 | 1917 |
| 644 | 20240415 | 102000 | 4232070140 | 17790 | 17730 | 17790 | 17730 | 755 |
| 645 | 20240415 | 101900 | 4218671060 | 17720 | 17730 | 17730 | 17720 | 785 |
| 646 | 20240415 | 101800 | 4204756210 | 17740 | 17760 | 17760 | 17730 | 652 |
| 647 | 20240415 | 101700 | 4193194120 | 17760 | 17740 | 17760 | 17740 | 1881 |
| 648 | 20240415 | 101600 | 4159823880 | 17740 | 17810 | 17820 | 17740 | 4867 |
| 649 | 20240415 | 101500 | 4073262320 | 17830 | 17840 | 17840 | 17800 | 1327 |
| 650 | 20240415 | 101400 | 4049617970 | 17800 | 17840 | 17840 | 17800 | 1106 |
| 651 | 20240415 | 101300 | 4029923890 | 17840 | 17880 | 17880 | 17810 | 1079 |
| 652 | 20240415 | 101200 | 4010689680 | 17870 | 17880 | 17880 | 17850 | 388 |
| 653 | 20240415 | 101100 | 4003754050 | 17880 | 17970 | 17980 | 17850 | 1965 |
| 654 | 20240415 | 101000 | 3968550100 | 18070 | 17990 | 18170 | 17990 | 469 |
| 655 | 20240415 | 100900 | 3960100760 | 17950 | 17930 | 18180 | 17910 | 8526 |
| 656 | 20240415 | 100800 | 3805907290 | 17940 | 18010 | 18040 | 17940 | 1350 |
| 657 | 20240415 | 100700 | 3781614020 | 18040 | 18070 | 18070 | 18000 | 665 |
| 658 | 20240415 | 100600 | 3769625520 | 18070 | 18070 | 18100 | 18000 | 416 |
| 659 | 20240415 | 100500 | 3762101490 | 18070 | 18000 | 18090 | 18000 | 2707 |
| 660 | 20240415 | 100400 | 3713255150 | 18010 | 17990 | 18020 | 17990 | 1029 |
| 661 | 20240415 | 100300 | 3694734460 | 18010 | 17920 | 18010 | 17920 | 1809 |
| 662 | 20240415 | 100200 | 3662223410 | 17910 | 17880 | 17920 | 17870 | 1817 |
| 663 | 20240415 | 100100 | 3629718130 | 17880 | 17880 | 17880 | 17810 | 146 |
| 664 | 20240415 | 100000 | 3627110950 | 17880 | 17800 | 17890 | 17800 | 113 |
| 665 | 20240415 | 095900 | 3625093950 | 17800 | 17880 | 17890 | 17800 | 486 |
| 666 | 20240415 | 095800 | 3616408400 | 17880 | 17820 | 17890 | 17820 | 266 |
| 667 | 20240415 | 095700 | 3611652400 | 17890 | 17870 | 17890 | 17800 | 396 |
| 668 | 20240415 | 095600 | 3604580550 | 17870 | 17810 | 17870 | 17780 | 1439 |
| 669 | 20240415 | 095500 | 3578956460 | 17780 | 17830 | 17830 | 17780 | 182 |
| 670 | 20240415 | 095400 | 3575715420 | 17830 | 17850 | 17880 | 17830 | 1473 |
| 671 | 20240415 | 095300 | 3549419070 | 17850 | 17890 | 17940 | 17850 | 1445 |
| 672 | 20240415 | 095200 | 3523584900 | 17850 | 17850 | 17880 | 17840 | 1118 |
| 673 | 20240415 | 095100 | 3503624110 | 17850 | 17840 | 17850 | 17830 | 1320 |
| 674 | 20240415 | 095000 | 3480064290 | 17840 | 17820 | 17840 | 17780 | 334 |
| 675 | 20240415 | 094900 | 3474114360 | 17820 | 17780 | 17830 | 17750 | 625 |
| 676 | 20240415 | 094800 | 3463008730 | 17780 | 17760 | 17780 | 17740 | 1772 |
| 677 | 20240415 | 094700 | 3431552750 | 17760 | 17830 | 17850 | 17760 | 2362 |
| 678 | 20240415 | 094600 | 3389542900 | 17850 | 17810 | 17860 | 17810 | 770 |
| 679 | 20240415 | 094500 | 3375825840 | 17810 | 17810 | 17860 | 17810 | 224 |
| 680 | 20240415 | 094400 | 3371834950 | 17870 | 17860 | 17870 | 17800 | 2131 |
| 681 | 20240415 | 094300 | 3333870600 | 17860 | 17940 | 17940 | 17860 | 1225 |
| 682 | 20240415 | 094200 | 3311949960 | 17950 | 17890 | 17970 | 17880 | 881 |
| 683 | 20240415 | 094100 | 3296183460 | 17880 | 18020 | 18040 | 17880 | 4807 |
| 684 | 20240415 | 094000 | 3209777240 | 18050 | 18100 | 18100 | 18000 | 5488 |
| 685 | 20240415 | 093900 | 3110876410 | 18060 | 18040 | 18180 | 18020 | 5120 |
| 686 | 20240415 | 093800 | 3018288830 | 18060 | 18080 | 18190 | 18040 | 14177 |
| 687 | 20240415 | 093700 | 2761316930 | 18080 | 17970 | 18080 | 17970 | 16540 |
| 688 | 20240415 | 093600 | 2463085810 | 17970 | 17830 | 17970 | 17830 | 7519 |
| 689 | 20240415 | 093500 | 2328415510 | 17830 | 17900 | 17910 | 17830 | 3667 |
| 690 | 20240415 | 093400 | 2262826550 | 17900 | 17850 | 17900 | 17850 | 648 |
| 691 | 20240415 | 093300 | 2251238900 | 17850 | 17770 | 17920 | 17740 | 7448 |
| 692 | 20240415 | 093200 | 2118234390 | 17770 | 17740 | 17840 | 17720 | 2213 |
| 693 | 20240415 | 093100 | 2078980460 | 17740 | 17750 | 17870 | 17740 | 2866 |
| 694 | 20240415 | 093000 | 2027988820 | 17850 | 17890 | 17900 | 17750 | 5449 |
| 695 | 20240415 | 092900 | 1930672830 | 17890 | 17650 | 17900 | 17650 | 8650 |
| 696 | 20240415 | 092800 | 1777342690 | 17650 | 17650 | 17660 | 17550 | 4482 |
| 697 | 20240415 | 092700 | 1698344030 | 17580 | 17370 | 17660 | 17370 | 5983 |
| 698 | 20240415 | 092600 | 1593593880 | 17380 | 17350 | 17400 | 17340 | 2600 |
| 699 | 20240415 | 092500 | 1548438370 | 17340 | 17230 | 17380 | 17210 | 1304 |
| 700 | 20240415 | 092400 | 1525912350 | 17220 | 17210 | 17220 | 17140 | 2181 |
| 701 | 20240415 | 092300 | 1488379630 | 17130 | 17120 | 17210 | 17120 | 2398 |
| 702 | 20240415 | 092200 | 1447172800 | 17120 | 17180 | 17210 | 17120 | 2228 |
| 703 | 20240415 | 092100 | 1408852520 | 17180 | 17070 | 17210 | 17060 | 4259 |
| 704 | 20240415 | 092000 | 1335780710 | 17060 | 17120 | 17120 | 17060 | 2195 |
| 705 | 20240415 | 091900 | 1298244720 | 17150 | 17170 | 17190 | 17130 | 2627 |
| 706 | 20240415 | 091800 | 1253203190 | 17150 | 17160 | 17180 | 17150 | 1142 |
| 707 | 20240415 | 091700 | 1233605540 | 17170 | 17180 | 17180 | 17160 | 1329 |
| 708 | 20240415 | 091600 | 1210785340 | 17180 | 17210 | 17240 | 17180 | 1910 |
| 709 | 20240415 | 091500 | 1177924160 | 17240 | 17270 | 17270 | 17210 | 1526 |
| 710 | 20240415 | 091400 | 1151634310 | 17270 | 17360 | 17370 | 17240 | 4954 |
| 711 | 20240415 | 091300 | 1065849600 | 17370 | 17400 | 17400 | 17350 | 963 |
| 712 | 20240415 | 091200 | 1049112060 | 17410 | 17430 | 17450 | 17400 | 1254 |
| 713 | 20240415 | 091100 | 1027259480 | 17400 | 17460 | 17480 | 17380 | 1911 |
| 714 | 20240415 | 091000 | 993997730 | 17460 | 17460 | 17480 | 17390 | 556 |
| 715 | 20240415 | 090900 | 984288230 | 17390 | 17490 | 17500 | 17390 | 2067 |
| 716 | 20240415 | 090800 | 948291680 | 17490 | 17290 | 17530 | 17210 | 8416 |
| 717 | 20240415 | 090700 | 802292430 | 17210 | 17120 | 17290 | 17060 | 6353 |
| 718 | 20240415 | 090600 | 693119960 | 17100 | 17160 | 17190 | 17100 | 3343 |
| 719 | 20240415 | 090500 | 635892980 | 17160 | 17180 | 17200 | 17110 | 1068 |
| 720 | 20240415 | 090400 | 617562710 | 17180 | 17180 | 17180 | 17120 | 3900 |
| 721 | 20240415 | 090300 | 550669140 | 17190 | 17170 | 17250 | 17160 | 4407 |
| 722 | 20240415 | 090200 | 474794300 | 17170 | 17160 | 17200 | 17090 | 4872 |
| 723 | 20240415 | 090100 | 391245970 | 17160 | 17070 | 17270 | 16950 | 9604 |
| 724 | 20240415 | 090000 | 227311870 | 17070 | 17210 | 17270 | 17070 | 12434 |