41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 3 | 20240115 | 213700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240115 | 213600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240115 | 213500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240115 | 213400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240115 | 213300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240115 | 213200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240115 | 213100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240115 | 213000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240115 | 212900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240115 | 212800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240115 | 212700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240115 | 212600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240115 | 212500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240115 | 212400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240115 | 212300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240115 | 212200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240115 | 212100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240115 | 212000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240115 | 211900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240115 | 211800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240115 | 211700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240115 | 211600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240115 | 211500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240115 | 211400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240115 | 211300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240115 | 211200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240115 | 211100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240115 | 211000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240115 | 210900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240115 | 210800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 33 | 20240115 | 210700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240115 | 210600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240115 | 210500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240115 | 210400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240115 | 210300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240115 | 210200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240115 | 210100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240115 | 210000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240115 | 205900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240115 | 205800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240115 | 205700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240115 | 205600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240115 | 205500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240115 | 205400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240115 | 205300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240115 | 205200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240115 | 205100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240115 | 205000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240115 | 204900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240115 | 204800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240115 | 204700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240115 | 204600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240115 | 204500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240115 | 204400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240115 | 204300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240115 | 204200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240115 | 204100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240115 | 204000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240115 | 203900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240115 | 203800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 63 | 20240115 | 203700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240115 | 203600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240115 | 203500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240115 | 203400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240115 | 203300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240115 | 203200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240115 | 203100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240115 | 203000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240115 | 202900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240115 | 202800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240115 | 202700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240115 | 202600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240115 | 202500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240115 | 202400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240115 | 202300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240115 | 202200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240115 | 202100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240115 | 202000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240115 | 201900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240115 | 201800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240115 | 201700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240115 | 201600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240115 | 201500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240115 | 201400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240115 | 201300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240115 | 201200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240115 | 201100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240115 | 201000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240115 | 200900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240115 | 200800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 93 | 20240115 | 200700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240115 | 200600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240115 | 200500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240115 | 200400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240115 | 200300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240115 | 200200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240115 | 200100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240115 | 200000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240115 | 195900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240115 | 195800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240115 | 195700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240115 | 195600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240115 | 195500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240115 | 195400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240115 | 195300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240115 | 195200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240115 | 195100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240115 | 195000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240115 | 194900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240115 | 194800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240115 | 194700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240115 | 194600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240115 | 194500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240115 | 194400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240115 | 194300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240115 | 194200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240115 | 194100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240115 | 194000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240115 | 193900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240115 | 193800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 123 | 20240115 | 193700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240115 | 193600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240115 | 193500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240115 | 193400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240115 | 193300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240115 | 193200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240115 | 193100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240115 | 193000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240115 | 192900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240115 | 192800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240115 | 192700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240115 | 192600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240115 | 192500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240115 | 192400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240115 | 192300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240115 | 192200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240115 | 192100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240115 | 192000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240115 | 191900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240115 | 191800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240115 | 191700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240115 | 191600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240115 | 191500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240115 | 191400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240115 | 191300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240115 | 191200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240115 | 191100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240115 | 191000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240115 | 190900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240115 | 190800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 153 | 20240115 | 190700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240115 | 190600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240115 | 190500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240115 | 190400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240115 | 190300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240115 | 190200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240115 | 190100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240115 | 190000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240115 | 185900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240115 | 185800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240115 | 185700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240115 | 185600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240115 | 185500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240115 | 185400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240115 | 185300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240115 | 185200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240115 | 185100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240115 | 185000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240115 | 184900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240115 | 184800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240115 | 184700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240115 | 184600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240115 | 184500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240115 | 184400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240115 | 184300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240115 | 184200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240115 | 184100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240115 | 184000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240115 | 183900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240115 | 183800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 183 | 20240115 | 183700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240115 | 183600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240115 | 183500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240115 | 183400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240115 | 183300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240115 | 183200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240115 | 183100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240115 | 183000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240115 | 182900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240115 | 182800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240115 | 182700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240115 | 182600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240115 | 182500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240115 | 182400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240115 | 182300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240115 | 182200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240115 | 182100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240115 | 182000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240115 | 181900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240115 | 181800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240115 | 181700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240115 | 181600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240115 | 181500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240115 | 181400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240115 | 181300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240115 | 181200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240115 | 181100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240115 | 181000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240115 | 180900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240115 | 180800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 213 | 20240115 | 180700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240115 | 180600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240115 | 180500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240115 | 180400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240115 | 180300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240115 | 180200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240115 | 180100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240115 | 180000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240115 | 175900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240115 | 175800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240115 | 175700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240115 | 175600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240115 | 175500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240115 | 175400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240115 | 175300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240115 | 175200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240115 | 175100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240115 | 175000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240115 | 174900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240115 | 174800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240115 | 174700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240115 | 174600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240115 | 174500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240115 | 174400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240115 | 174300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240115 | 174200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240115 | 174100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240115 | 174000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240115 | 173900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240115 | 173800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 243 | 20240115 | 173700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240115 | 173600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240115 | 173500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240115 | 173400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240115 | 173300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240115 | 173200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240115 | 173100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240115 | 173000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240115 | 172900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240115 | 172800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240115 | 172700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240115 | 172600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240115 | 172500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240115 | 172400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240115 | 172300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240115 | 172200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240115 | 172100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240115 | 172000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240115 | 171900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240115 | 171800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240115 | 171700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240115 | 171600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240115 | 171500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240115 | 171400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240115 | 171300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240115 | 171200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240115 | 171100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240115 | 171000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240115 | 170900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240115 | 170800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 273 | 20240115 | 170700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240115 | 170600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240115 | 170500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240115 | 170400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240115 | 170300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240115 | 170200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240115 | 170100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240115 | 170000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240115 | 165900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240115 | 165800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240115 | 165700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240115 | 165600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240115 | 165500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240115 | 165400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240115 | 165300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240115 | 165200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240115 | 165100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240115 | 165000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240115 | 164900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240115 | 164800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240115 | 164700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240115 | 164600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240115 | 164500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240115 | 164400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240115 | 164300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240115 | 164200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240115 | 164100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240115 | 164000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240115 | 163900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240115 | 163800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 303 | 20240115 | 163700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240115 | 163600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240115 | 163500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240115 | 163400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240115 | 163300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240115 | 163200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240115 | 163100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240115 | 163000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240115 | 162900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240115 | 162800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240115 | 162700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240115 | 162600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240115 | 162500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240115 | 162400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240115 | 162300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240115 | 162200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240115 | 162100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240115 | 162000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240115 | 161900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240115 | 161800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240115 | 161700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240115 | 161600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240115 | 161500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240115 | 161400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240115 | 161300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240115 | 161200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240115 | 161100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240115 | 161000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240115 | 160900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240115 | 160800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 333 | 20240115 | 160700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240115 | 160600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240115 | 160500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240115 | 160400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240115 | 160300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240115 | 160200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240115 | 160100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240115 | 160000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240115 | 155900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240115 | 155800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240115 | 155700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240115 | 155600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240115 | 155500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240115 | 155400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240115 | 155300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240115 | 155200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240115 | 155100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240115 | 155000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240115 | 154900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240115 | 154800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240115 | 154700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240115 | 154600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240115 | 154500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240115 | 154400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240115 | 154300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240115 | 154200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240115 | 154100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20240115 | 154000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240115 | 153900 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240115 | 153800 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 363 | 20240115 | 153700 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240115 | 153600 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240115 | 153500 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240115 | 153400 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240115 | 153300 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240115 | 153200 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240115 | 153100 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240115 | 153000 | 15919661750 | 21000 | 21000 | 21000 | 21000 | 22973 |
| 371 | 20240115 | 152900 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 372 | 20240115 | 152800 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 373 | 20240115 | 152700 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 374 | 20240115 | 152600 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 375 | 20240115 | 152500 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 376 | 20240115 | 152400 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 377 | 20240115 | 152300 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 378 | 20240115 | 152200 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 379 | 20240115 | 152100 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 380 | 20240115 | 152000 | 15437228750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 381 | 20240115 | 151900 | 15437228750 | 21150 | 21150 | 21200 | 21100 | 3755 |
| 382 | 20240115 | 151800 | 15357837100 | 21150 | 21200 | 21200 | 21100 | 2685 |
| 383 | 20240115 | 151700 | 15301077750 | 21150 | 21150 | 21250 | 21150 | 4223 |
| 384 | 20240115 | 151600 | 15211660400 | 21150 | 21050 | 21150 | 21000 | 1788 |
| 385 | 20240115 | 151500 | 15173991450 | 21050 | 21200 | 21250 | 21050 | 7127 |
| 386 | 20240115 | 151400 | 15023474900 | 21250 | 21250 | 21300 | 21200 | 3474 |
| 387 | 20240115 | 151300 | 14949707650 | 21250 | 21200 | 21250 | 21200 | 3094 |
| 388 | 20240115 | 151200 | 14883988500 | 21250 | 21200 | 21300 | 21200 | 1612 |
| 389 | 20240115 | 151100 | 14849759450 | 21200 | 21200 | 21250 | 21200 | 2567 |
| 390 | 20240115 | 151000 | 14795280200 | 21200 | 21250 | 21300 | 21200 | 932 |
| 391 | 20240115 | 150900 | 14775477750 | 21300 | 21300 | 21300 | 21200 | 841 |
| 392 | 20240115 | 150800 | 14757584550 | 21250 | 21150 | 21250 | 21150 | 2115 |
| 393 | 20240115 | 150700 | 14712690450 | 21200 | 21200 | 21250 | 21150 | 2862 |
| 394 | 20240115 | 150600 | 14652098000 | 21200 | 21200 | 21250 | 21150 | 1117 |
| 395 | 20240115 | 150500 | 14628413000 | 21200 | 21300 | 21300 | 21150 | 2417 |
| 396 | 20240115 | 150400 | 14577143600 | 21250 | 21200 | 21300 | 21200 | 3095 |
| 397 | 20240115 | 150300 | 14511427000 | 21200 | 21300 | 21300 | 21200 | 3136 |
| 398 | 20240115 | 150200 | 14444790650 | 21300 | 21300 | 21350 | 21250 | 5519 |
| 399 | 20240115 | 150100 | 14327182300 | 21350 | 21350 | 21400 | 21300 | 6556 |
| 400 | 20240115 | 150000 | 14187205700 | 21300 | 21250 | 21350 | 21250 | 6767 |
| 401 | 20240115 | 145900 | 14042999900 | 21250 | 21050 | 21300 | 21050 | 9776 |
| 402 | 20240115 | 145800 | 13835933350 | 21050 | 21100 | 21100 | 21050 | 538 |
| 403 | 20240115 | 145700 | 13824595400 | 21100 | 21050 | 21100 | 21000 | 2166 |
| 404 | 20240115 | 145600 | 13778998650 | 21050 | 21100 | 21100 | 21050 | 2373 |
| 405 | 20240115 | 145500 | 13729012100 | 21050 | 21050 | 21150 | 21050 | 1979 |
| 406 | 20240115 | 145400 | 13687269350 | 21050 | 21100 | 21150 | 21050 | 929 |
| 407 | 20240115 | 145300 | 13667674250 | 21100 | 21050 | 21100 | 21050 | 719 |
| 408 | 20240115 | 145200 | 13652509700 | 21100 | 21150 | 21200 | 21050 | 3482 |
| 409 | 20240115 | 145100 | 13579035900 | 21150 | 21200 | 21250 | 21100 | 6286 |
| 410 | 20240115 | 145000 | 13445879200 | 21200 | 21150 | 21200 | 21100 | 4847 |
| 411 | 20240115 | 144900 | 13343309150 | 21100 | 21050 | 21100 | 21050 | 2038 |
| 412 | 20240115 | 144800 | 13300338600 | 21050 | 21200 | 21200 | 21050 | 7056 |
| 413 | 20240115 | 144700 | 13151189850 | 21200 | 20950 | 21250 | 20950 | 8279 |
| 414 | 20240115 | 144600 | 12976537800 | 20950 | 20900 | 20950 | 20900 | 1787 |
| 415 | 20240115 | 144500 | 12939184250 | 20900 | 20850 | 20900 | 20800 | 1221 |
| 416 | 20240115 | 144400 | 12913703150 | 20850 | 20850 | 20850 | 20850 | 786 |
| 417 | 20240115 | 144300 | 12897315050 | 20850 | 20800 | 20850 | 20750 | 1562 |
| 418 | 20240115 | 144200 | 12864790750 | 20800 | 20750 | 20800 | 20750 | 247 |
| 419 | 20240115 | 144100 | 12859660700 | 20750 | 20750 | 20750 | 20700 | 111 |
| 420 | 20240115 | 144000 | 12857358150 | 20700 | 20750 | 20800 | 20700 | 500 |
| 421 | 20240115 | 143900 | 12846984500 | 20750 | 20750 | 20750 | 20700 | 439 |
| 422 | 20240115 | 143800 | 12837875850 | 20750 | 20700 | 20750 | 20700 | 207 |
| 423 | 20240115 | 143700 | 12833580700 | 20700 | 20650 | 20700 | 20650 | 149 |
| 424 | 20240115 | 143600 | 12830496700 | 20700 | 20700 | 20700 | 20700 | 409 |
| 425 | 20240115 | 143500 | 12822030400 | 20700 | 20650 | 20700 | 20650 | 202 |
| 426 | 20240115 | 143400 | 12817858600 | 20650 | 20650 | 20700 | 20650 | 1376 |
| 427 | 20240115 | 143300 | 12789442950 | 20650 | 20650 | 20700 | 20650 | 293 |
| 428 | 20240115 | 143200 | 12783385900 | 20650 | 20700 | 20700 | 20650 | 142 |
| 429 | 20240115 | 143100 | 12780447500 | 20700 | 20700 | 20700 | 20700 | 280 |
| 430 | 20240115 | 143000 | 12774651500 | 20700 | 20750 | 20750 | 20650 | 1254 |
| 431 | 20240115 | 142900 | 12748705000 | 20700 | 20700 | 20700 | 20700 | 300 |
| 432 | 20240115 | 142800 | 12742495000 | 20700 | 20750 | 20750 | 20700 | 548 |
| 433 | 20240115 | 142700 | 12731124750 | 20750 | 20750 | 20750 | 20750 | 391 |
| 434 | 20240115 | 142600 | 12723011500 | 20800 | 20800 | 20800 | 20800 | 75 |
| 435 | 20240115 | 142500 | 12721451500 | 20800 | 20750 | 20800 | 20700 | 702 |
| 436 | 20240115 | 142400 | 12706883950 | 20750 | 20800 | 20850 | 20750 | 1427 |
| 437 | 20240115 | 142300 | 12677270950 | 20800 | 20800 | 20800 | 20800 | 105 |
| 438 | 20240115 | 142200 | 12675086950 | 20800 | 20800 | 20800 | 20750 | 224 |
| 439 | 20240115 | 142100 | 12670433450 | 20800 | 20800 | 20800 | 20800 | 288 |
| 440 | 20240115 | 142000 | 12664443050 | 20850 | 20800 | 20850 | 20800 | 2861 |
| 441 | 20240115 | 141900 | 12604899200 | 20800 | 20800 | 20850 | 20800 | 1127 |
| 442 | 20240115 | 141800 | 12581407400 | 20850 | 20800 | 20850 | 20800 | 281 |
| 443 | 20240115 | 141700 | 12575552850 | 20800 | 20900 | 20900 | 20750 | 86 |
| 444 | 20240115 | 141600 | 12573765700 | 20850 | 20850 | 20900 | 20800 | 2276 |
| 445 | 20240115 | 141500 | 12526321800 | 20900 | 20850 | 20900 | 20800 | 588 |
| 446 | 20240115 | 141400 | 12514065050 | 20850 | 20800 | 20850 | 20800 | 167 |
| 447 | 20240115 | 141300 | 12510584850 | 20850 | 20800 | 20850 | 20800 | 559 |
| 448 | 20240115 | 141200 | 12498953450 | 20800 | 20850 | 20850 | 20800 | 293 |
| 449 | 20240115 | 141100 | 12492845600 | 20850 | 20850 | 20850 | 20800 | 540 |
| 450 | 20240115 | 141000 | 12481591750 | 20850 | 20850 | 20850 | 20800 | 1655 |
| 451 | 20240115 | 140900 | 12447141650 | 20850 | 20850 | 20850 | 20800 | 1158 |
| 452 | 20240115 | 140800 | 12422997500 | 20800 | 20850 | 20850 | 20800 | 239 |
| 453 | 20240115 | 140700 | 12418017000 | 20850 | 20800 | 20850 | 20800 | 601 |
| 454 | 20240115 | 140600 | 12405514950 | 20850 | 20800 | 20850 | 20800 | 850 |
| 455 | 20240115 | 140500 | 12387816550 | 20800 | 20750 | 20800 | 20750 | 263 |
| 456 | 20240115 | 140400 | 12382346250 | 20750 | 20800 | 20800 | 20750 | 14 |
| 457 | 20240115 | 140300 | 12382055400 | 20800 | 20800 | 20800 | 20750 | 51 |
| 458 | 20240115 | 140200 | 12380995600 | 20750 | 20800 | 20800 | 20750 | 127 |
| 459 | 20240115 | 140100 | 12378355350 | 20850 | 20850 | 20850 | 20800 | 116 |
| 460 | 20240115 | 140000 | 12375939750 | 20750 | 20750 | 20800 | 20750 | 279 |
| 461 | 20240115 | 135900 | 12370144650 | 20750 | 20750 | 20750 | 20750 | 14 |
| 462 | 20240115 | 135800 | 12369854150 | 20750 | 20750 | 20750 | 20700 | 447 |
| 463 | 20240115 | 135700 | 12360579200 | 20750 | 20700 | 20750 | 20700 | 461 |
| 464 | 20240115 | 135600 | 12351035000 | 20750 | 20750 | 20750 | 20750 | 213 |
| 465 | 20240115 | 135500 | 12346615250 | 20800 | 20750 | 20800 | 20750 | 91 |
| 466 | 20240115 | 135400 | 12344726000 | 20700 | 20700 | 20700 | 20700 | 184 |
| 467 | 20240115 | 135300 | 12340917200 | 20700 | 20800 | 20800 | 20700 | 37 |
| 468 | 20240115 | 135200 | 12340150650 | 20800 | 20700 | 20800 | 20650 | 711 |
| 469 | 20240115 | 135100 | 12325448400 | 20650 | 20800 | 20800 | 20650 | 522 |
| 470 | 20240115 | 135000 | 12314626450 | 20800 | 20700 | 20800 | 20650 | 316 |
| 471 | 20240115 | 134900 | 12308070500 | 20700 | 20700 | 20700 | 20650 | 586 |
| 472 | 20240115 | 134800 | 12295940350 | 20700 | 20700 | 20750 | 20650 | 1323 |
| 473 | 20240115 | 134700 | 12268562000 | 20750 | 20750 | 20750 | 20700 | 72 |
| 474 | 20240115 | 134600 | 12267069050 | 20750 | 20700 | 20750 | 20700 | 68 |
| 475 | 20240115 | 134500 | 12265659250 | 20750 | 20750 | 20750 | 20700 | 139 |
| 476 | 20240115 | 134400 | 12262777000 | 20750 | 20750 | 20800 | 20700 | 410 |
| 477 | 20240115 | 134300 | 12254274300 | 20800 | 20700 | 20800 | 20700 | 211 |
| 478 | 20240115 | 134200 | 12249902000 | 20750 | 20750 | 20750 | 20700 | 35 |
| 479 | 20240115 | 134100 | 12249175800 | 20750 | 20750 | 20750 | 20700 | 63 |
| 480 | 20240115 | 134000 | 12247868950 | 20750 | 20700 | 20800 | 20700 | 643 |
| 481 | 20240115 | 133900 | 12234553350 | 20800 | 20800 | 20800 | 20750 | 3 |
| 482 | 20240115 | 133800 | 12234491000 | 20800 | 20750 | 20800 | 20700 | 93 |
| 483 | 20240115 | 133700 | 12232561300 | 20700 | 20750 | 20800 | 20700 | 304 |
| 484 | 20240115 | 133600 | 12226248500 | 20750 | 20800 | 20850 | 20750 | 1452 |
| 485 | 20240115 | 133500 | 12196079900 | 20800 | 20800 | 20850 | 20800 | 61 |
| 486 | 20240115 | 133400 | 12194809450 | 20850 | 20800 | 20850 | 20800 | 236 |
| 487 | 20240115 | 133300 | 12189899600 | 20850 | 20850 | 20900 | 20800 | 204 |
| 488 | 20240115 | 133200 | 12185644100 | 20900 | 20850 | 20900 | 20850 | 210 |
| 489 | 20240115 | 133100 | 12181259800 | 20900 | 20850 | 20900 | 20800 | 737 |
| 490 | 20240115 | 133000 | 12165898100 | 20900 | 20900 | 20950 | 20900 | 455 |
| 491 | 20240115 | 132900 | 12156385700 | 20900 | 20900 | 20950 | 20900 | 332 |
| 492 | 20240115 | 132800 | 12149445500 | 20900 | 20850 | 20900 | 20850 | 37 |
| 493 | 20240115 | 132700 | 12148672250 | 20900 | 20900 | 20900 | 20900 | 227 |
| 494 | 20240115 | 132600 | 12143927950 | 20900 | 20900 | 20900 | 20850 | 166 |
| 495 | 20240115 | 132500 | 12140458700 | 20850 | 20850 | 20850 | 20850 | 250 |
| 496 | 20240115 | 132400 | 12135246200 | 20850 | 20900 | 20900 | 20850 | 125 |
| 497 | 20240115 | 132300 | 12132637900 | 20900 | 20900 | 20900 | 20900 | 328 |
| 498 | 20240115 | 132200 | 12125782700 | 20950 | 20900 | 20950 | 20850 | 787 |
| 499 | 20240115 | 132100 | 12109332750 | 20900 | 20750 | 20900 | 20750 | 414 |
| 500 | 20240115 | 132000 | 12100704250 | 20800 | 20750 | 20800 | 20750 | 323 |
| 501 | 20240115 | 131900 | 12093986150 | 20800 | 20700 | 20800 | 20700 | 364 |
| 502 | 20240115 | 131800 | 12086432650 | 20750 | 20800 | 20800 | 20650 | 3198 |
| 503 | 20240115 | 131700 | 12020385850 | 20700 | 20800 | 20800 | 20700 | 274 |
| 504 | 20240115 | 131600 | 12014708950 | 20800 | 20700 | 20800 | 20700 | 369 |
| 505 | 20240115 | 131500 | 12007042350 | 20700 | 20750 | 20800 | 20700 | 731 |
| 506 | 20240115 | 131400 | 11991902650 | 20750 | 20800 | 20800 | 20750 | 48 |
| 507 | 20240115 | 131300 | 11990906600 | 20750 | 20800 | 20850 | 20750 | 304 |
| 508 | 20240115 | 131200 | 11984587800 | 20800 | 20800 | 20850 | 20800 | 98 |
| 509 | 20240115 | 131100 | 11982547550 | 20850 | 20800 | 20850 | 20800 | 53 |
| 510 | 20240115 | 131000 | 11981443350 | 20750 | 20800 | 20850 | 20750 | 217 |
| 511 | 20240115 | 130900 | 11976935400 | 20750 | 20800 | 20850 | 20750 | 261 |
| 512 | 20240115 | 130800 | 11971514600 | 20800 | 20850 | 20850 | 20800 | 227 |
| 513 | 20240115 | 130700 | 11966786550 | 20850 | 20900 | 20900 | 20850 | 89 |
| 514 | 20240115 | 130600 | 11964929350 | 20900 | 20950 | 20950 | 20850 | 830 |
| 515 | 20240115 | 130500 | 11947546450 | 20900 | 20900 | 20900 | 20850 | 255 |
| 516 | 20240115 | 130400 | 11942218600 | 20900 | 20900 | 20950 | 20850 | 935 |
| 517 | 20240115 | 130300 | 11922710450 | 20900 | 20850 | 20950 | 20850 | 1432 |
| 518 | 20240115 | 130200 | 11892786050 | 20900 | 20800 | 20950 | 20800 | 920 |
| 519 | 20240115 | 130100 | 11873605450 | 20750 | 20800 | 20800 | 20750 | 130 |
| 520 | 20240115 | 130000 | 11870902400 | 20800 | 20750 | 20800 | 20700 | 253 |
| 521 | 20240115 | 125900 | 11865649200 | 20800 | 20800 | 20850 | 20800 | 158 |
| 522 | 20240115 | 125800 | 11862362450 | 20850 | 20750 | 20850 | 20750 | 329 |
| 523 | 20240115 | 125700 | 11855531900 | 20750 | 20750 | 20750 | 20650 | 16 |
| 524 | 20240115 | 125600 | 11855201200 | 20600 | 20800 | 20850 | 20600 | 1586 |
| 525 | 20240115 | 125500 | 11822424850 | 20850 | 20750 | 20850 | 20750 | 111 |
| 526 | 20240115 | 125400 | 11820114550 | 20750 | 20700 | 20800 | 20650 | 4620 |
| 527 | 20240115 | 125300 | 11724476400 | 20700 | 20700 | 20700 | 20700 | 288 |
| 528 | 20240115 | 125200 | 11718514800 | 20700 | 20650 | 20700 | 20650 | 393 |
| 529 | 20240115 | 125100 | 11710393950 | 20650 | 20650 | 20650 | 20600 | 202 |
| 530 | 20240115 | 125000 | 11706222900 | 20650 | 20550 | 20650 | 20550 | 310 |
| 531 | 20240115 | 124900 | 11699837950 | 20550 | 20600 | 20600 | 20550 | 1532 |
| 532 | 20240115 | 124800 | 11668355200 | 20550 | 20650 | 20650 | 20550 | 206 |
| 533 | 20240115 | 124700 | 11664117150 | 20650 | 20550 | 20650 | 20550 | 1483 |
| 534 | 20240115 | 124600 | 11633624500 | 20550 | 20650 | 20650 | 20550 | 1698 |
| 535 | 20240115 | 124500 | 11598643000 | 20650 | 20650 | 20700 | 20650 | 373 |
| 536 | 20240115 | 124400 | 11590940300 | 20650 | 20650 | 20700 | 20650 | 93 |
| 537 | 20240115 | 124300 | 11589018300 | 20650 | 20600 | 20650 | 20600 | 95 |
| 538 | 20240115 | 124200 | 11587060200 | 20650 | 20650 | 20650 | 20600 | 111 |
| 539 | 20240115 | 124100 | 11584768100 | 20650 | 20700 | 20700 | 20600 | 1187 |
| 540 | 20240115 | 124000 | 11560247600 | 20700 | 20800 | 20800 | 20700 | 742 |
| 541 | 20240115 | 123900 | 11544888100 | 20750 | 20800 | 20800 | 20750 | 479 |
| 542 | 20240115 | 123800 | 11534947000 | 20750 | 20750 | 20800 | 20750 | 37 |
| 543 | 20240115 | 123700 | 11534178800 | 20800 | 20750 | 20850 | 20750 | 15 |
| 544 | 20240115 | 123600 | 11533867400 | 20750 | 20800 | 20850 | 20750 | 136 |
| 545 | 20240115 | 123500 | 11531038150 | 20800 | 20800 | 20950 | 20750 | 2503 |
| 546 | 20240115 | 123400 | 11478790250 | 20800 | 20850 | 20850 | 20800 | 38 |
| 547 | 20240115 | 123300 | 11477998650 | 20800 | 20750 | 20850 | 20750 | 335 |
| 548 | 20240115 | 123200 | 11471030800 | 20750 | 20750 | 20800 | 20750 | 74 |
| 549 | 20240115 | 123100 | 11469494900 | 20750 | 20750 | 20750 | 20700 | 1277 |
| 550 | 20240115 | 123000 | 11442999550 | 20700 | 20700 | 20750 | 20700 | 121 |
| 551 | 20240115 | 122900 | 11440491150 | 20700 | 20750 | 20750 | 20700 | 1474 |
| 552 | 20240115 | 122800 | 11409925200 | 20800 | 20800 | 20850 | 20750 | 1218 |
| 553 | 20240115 | 122700 | 11384591350 | 20850 | 20900 | 20900 | 20800 | 1114 |
| 554 | 20240115 | 122600 | 11361402850 | 20900 | 20900 | 20900 | 20900 | 111 |
| 555 | 20240115 | 122500 | 11359082950 | 20900 | 20850 | 20900 | 20850 | 72 |
| 556 | 20240115 | 122400 | 11357581350 | 20900 | 20850 | 20900 | 20850 | 63 |
| 557 | 20240115 | 122300 | 11356266250 | 20850 | 20850 | 20850 | 20850 | 107 |
| 558 | 20240115 | 122200 | 11354035300 | 20800 | 20800 | 20850 | 20800 | 218 |
| 559 | 20240115 | 122100 | 11349499400 | 20850 | 20900 | 20900 | 20850 | 262 |
| 560 | 20240115 | 122000 | 11344035250 | 20900 | 20800 | 20900 | 20800 | 100 |
| 561 | 20240115 | 121900 | 11341954250 | 20800 | 20850 | 20900 | 20800 | 519 |
| 562 | 20240115 | 121800 | 11331132400 | 20900 | 20900 | 20950 | 20900 | 623 |
| 563 | 20240115 | 121700 | 11318111350 | 20950 | 20950 | 21000 | 20950 | 52 |
| 564 | 20240115 | 121600 | 11317021900 | 20950 | 20950 | 21000 | 20950 | 252 |
| 565 | 20240115 | 121500 | 11311740950 | 20900 | 20950 | 20950 | 20900 | 473 |
| 566 | 20240115 | 121400 | 11301846700 | 20950 | 20900 | 20950 | 20900 | 28 |
| 567 | 20240115 | 121300 | 11301260450 | 20900 | 20950 | 21000 | 20900 | 561 |
| 568 | 20240115 | 121200 | 11289519300 | 20950 | 20950 | 21000 | 20950 | 712 |
| 569 | 20240115 | 121100 | 11274587300 | 20950 | 20950 | 20950 | 20900 | 172 |
| 570 | 20240115 | 121000 | 11270986900 | 20950 | 20950 | 21000 | 20900 | 692 |
| 571 | 20240115 | 120900 | 11256476800 | 20900 | 20950 | 20950 | 20900 | 372 |
| 572 | 20240115 | 120800 | 11248690750 | 20950 | 20950 | 20950 | 20900 | 138 |
| 573 | 20240115 | 120700 | 11245799750 | 20900 | 20900 | 20900 | 20850 | 2282 |
| 574 | 20240115 | 120600 | 11198164550 | 20900 | 20800 | 20900 | 20800 | 255 |
| 575 | 20240115 | 120500 | 11192853050 | 20800 | 20700 | 20800 | 20700 | 218 |
| 576 | 20240115 | 120400 | 11188321550 | 20700 | 20750 | 20750 | 20700 | 396 |
| 577 | 20240115 | 120300 | 11180120600 | 20750 | 20700 | 20750 | 20700 | 41 |
| 578 | 20240115 | 120200 | 11179271650 | 20700 | 20700 | 20700 | 20650 | 551 |
| 579 | 20240115 | 120100 | 11167877100 | 20650 | 20650 | 20700 | 20600 | 195 |
| 580 | 20240115 | 120000 | 11163850500 | 20650 | 20600 | 20650 | 20600 | 63 |
| 581 | 20240115 | 115900 | 11162552050 | 20650 | 20600 | 20650 | 20600 | 456 |
| 582 | 20240115 | 115800 | 11153154850 | 20600 | 20650 | 20650 | 20600 | 1029 |
| 583 | 20240115 | 115700 | 11131946800 | 20650 | 20650 | 20650 | 20650 | 821 |
| 584 | 20240115 | 115600 | 11114993150 | 20650 | 20650 | 20700 | 20650 | 845 |
| 585 | 20240115 | 115500 | 11097542300 | 20650 | 20650 | 20700 | 20650 | 478 |
| 586 | 20240115 | 115400 | 11087670400 | 20700 | 20650 | 20700 | 20650 | 568 |
| 587 | 20240115 | 115300 | 11075937200 | 20700 | 20700 | 20700 | 20650 | 622 |
| 588 | 20240115 | 115200 | 11063064450 | 20700 | 20700 | 20750 | 20650 | 2190 |
| 589 | 20240115 | 115100 | 11017790350 | 20750 | 20750 | 20800 | 20700 | 1819 |
| 590 | 20240115 | 115000 | 10980092950 | 20800 | 20750 | 20800 | 20750 | 90 |
| 591 | 20240115 | 114900 | 10978225400 | 20750 | 20750 | 20800 | 20750 | 267 |
| 592 | 20240115 | 114800 | 10972684750 | 20800 | 20750 | 20800 | 20750 | 528 |
| 593 | 20240115 | 114700 | 10961724600 | 20750 | 20750 | 20800 | 20750 | 124 |
| 594 | 20240115 | 114600 | 10959151450 | 20800 | 20850 | 20900 | 20800 | 422 |
| 595 | 20240115 | 114500 | 10950365550 | 20800 | 20800 | 20800 | 20800 | 1316 |
| 596 | 20240115 | 114400 | 10922992750 | 20800 | 20850 | 20900 | 20800 | 696 |
| 597 | 20240115 | 114300 | 10908494400 | 20850 | 20850 | 20900 | 20850 | 101 |
| 598 | 20240115 | 114200 | 10906388200 | 20900 | 20900 | 20900 | 20850 | 770 |
| 599 | 20240115 | 114100 | 10890297850 | 20950 | 20950 | 20950 | 20900 | 66 |
| 600 | 20240115 | 114000 | 10888915450 | 20950 | 21000 | 21000 | 20900 | 861 |
| 601 | 20240115 | 113900 | 10870869400 | 21000 | 20900 | 21000 | 20900 | 211 |
| 602 | 20240115 | 113800 | 10866450200 | 20900 | 20800 | 20950 | 20800 | 427 |
| 603 | 20240115 | 113700 | 10857518900 | 20800 | 20950 | 20950 | 20750 | 2646 |
| 604 | 20240115 | 113600 | 10802396650 | 20950 | 20900 | 21000 | 20900 | 144 |
| 605 | 20240115 | 113500 | 10799386400 | 20900 | 21000 | 21000 | 20900 | 977 |
| 606 | 20240115 | 113400 | 10778900650 | 21000 | 21000 | 21100 | 20950 | 569 |
| 607 | 20240115 | 113300 | 10766954600 | 21000 | 20950 | 21150 | 20950 | 1818 |
| 608 | 20240115 | 113200 | 10728662400 | 20950 | 20900 | 21000 | 20900 | 514 |
| 609 | 20240115 | 113100 | 10717899750 | 20900 | 20900 | 20950 | 20900 | 499 |
| 610 | 20240115 | 113000 | 10707466100 | 20900 | 20850 | 20950 | 20850 | 173 |
| 611 | 20240115 | 112900 | 10703851000 | 20900 | 20900 | 20950 | 20850 | 283 |
| 612 | 20240115 | 112800 | 10697936100 | 20900 | 20850 | 20950 | 20850 | 234 |
| 613 | 20240115 | 112700 | 10693049200 | 20900 | 20850 | 20950 | 20800 | 79 |
| 614 | 20240115 | 112600 | 10691399150 | 20800 | 20900 | 20900 | 20800 | 490 |
| 615 | 20240115 | 112500 | 10681172850 | 20900 | 20950 | 20950 | 20900 | 71 |
| 616 | 20240115 | 112400 | 10679688400 | 20950 | 20850 | 20950 | 20850 | 266 |
| 617 | 20240115 | 112300 | 10674133500 | 20850 | 20900 | 20900 | 20850 | 527 |
| 618 | 20240115 | 112200 | 10663144200 | 20850 | 20900 | 20950 | 20850 | 945 |
| 619 | 20240115 | 112100 | 10643438750 | 20900 | 20850 | 20950 | 20800 | 496 |
| 620 | 20240115 | 112000 | 10633080450 | 20800 | 20850 | 20900 | 20800 | 236 |
| 621 | 20240115 | 111900 | 10628162450 | 20800 | 20800 | 20900 | 20800 | 87 |
| 622 | 20240115 | 111800 | 10626351600 | 20900 | 20850 | 20900 | 20800 | 348 |
| 623 | 20240115 | 111700 | 10619109800 | 20800 | 20900 | 20900 | 20800 | 658 |
| 624 | 20240115 | 111600 | 10605406350 | 20850 | 20900 | 20900 | 20850 | 1020 |
| 625 | 20240115 | 111500 | 10584134150 | 20900 | 21000 | 21000 | 20900 | 279 |
| 626 | 20240115 | 111400 | 10578293850 | 21000 | 20900 | 21000 | 20900 | 543 |
| 627 | 20240115 | 111300 | 10566913500 | 20950 | 20900 | 20950 | 20900 | 292 |
| 628 | 20240115 | 111200 | 10560801350 | 20950 | 20900 | 20950 | 20900 | 57 |
| 629 | 20240115 | 111100 | 10559609450 | 20900 | 20950 | 20950 | 20900 | 665 |
| 630 | 20240115 | 111000 | 10545708550 | 20900 | 20950 | 20950 | 20900 | 608 |
| 631 | 20240115 | 110900 | 10532989000 | 20950 | 20950 | 20950 | 20900 | 120 |
| 632 | 20240115 | 110800 | 10530477650 | 20950 | 20900 | 20950 | 20850 | 487 |
| 633 | 20240115 | 110700 | 10520296650 | 20900 | 20950 | 21000 | 20900 | 682 |
| 634 | 20240115 | 110600 | 10506008600 | 21000 | 20950 | 21000 | 20950 | 614 |
| 635 | 20240115 | 110500 | 10493122350 | 21000 | 21000 | 21000 | 20950 | 309 |
| 636 | 20240115 | 110400 | 10486641450 | 20950 | 21000 | 21000 | 20900 | 2212 |
| 637 | 20240115 | 110300 | 10440281350 | 21000 | 20950 | 21000 | 20900 | 1142 |
| 638 | 20240115 | 110200 | 10416353750 | 21000 | 21000 | 21050 | 20900 | 1088 |
| 639 | 20240115 | 110100 | 10393527500 | 21000 | 20750 | 21000 | 20750 | 7642 |
| 640 | 20240115 | 110000 | 10233838850 | 20700 | 20700 | 20750 | 20650 | 888 |
| 641 | 20240115 | 105900 | 10215457050 | 20700 | 20750 | 20800 | 20700 | 1114 |
| 642 | 20240115 | 105800 | 10192373950 | 20750 | 20750 | 20800 | 20700 | 201 |
| 643 | 20240115 | 105700 | 10188206000 | 20750 | 20700 | 20800 | 20700 | 187 |
| 644 | 20240115 | 105600 | 10184328500 | 20700 | 20750 | 20800 | 20700 | 1154 |
| 645 | 20240115 | 105500 | 10160409950 | 20800 | 20750 | 20800 | 20700 | 491 |
| 646 | 20240115 | 105400 | 10150220200 | 20750 | 20800 | 20800 | 20700 | 897 |
| 647 | 20240115 | 105300 | 10131623750 | 20800 | 20800 | 20800 | 20800 | 229 |
| 648 | 20240115 | 105200 | 10126860550 | 20750 | 20650 | 20800 | 20650 | 679 |
| 649 | 20240115 | 105100 | 10112792900 | 20650 | 20650 | 20700 | 20650 | 1245 |
| 650 | 20240115 | 105000 | 10087062500 | 20650 | 20600 | 20700 | 20600 | 577 |
| 651 | 20240115 | 104900 | 10075157250 | 20650 | 20700 | 20700 | 20600 | 588 |
| 652 | 20240115 | 104800 | 10063028700 | 20700 | 20600 | 20700 | 20600 | 871 |
| 653 | 20240115 | 104700 | 10045058350 | 20650 | 20650 | 20700 | 20600 | 460 |
| 654 | 20240115 | 104600 | 10035559750 | 20600 | 20650 | 20650 | 20600 | 745 |
| 655 | 20240115 | 104500 | 10020206900 | 20600 | 20600 | 20700 | 20600 | 343 |
| 656 | 20240115 | 104400 | 10013133100 | 20700 | 20700 | 20700 | 20600 | 859 |
| 657 | 20240115 | 104300 | 9995382050 | 20750 | 20750 | 20750 | 20650 | 914 |
| 658 | 20240115 | 104200 | 9976465400 | 20750 | 20700 | 20750 | 20700 | 594 |
| 659 | 20240115 | 104100 | 9964151750 | 20750 | 20750 | 20800 | 20750 | 771 |
| 660 | 20240115 | 104000 | 9948136100 | 20800 | 20750 | 20800 | 20750 | 1136 |
| 661 | 20240115 | 103900 | 9924517750 | 20750 | 20700 | 20800 | 20700 | 825 |
| 662 | 20240115 | 103800 | 9907406850 | 20800 | 20900 | 20900 | 20700 | 874 |
| 663 | 20240115 | 103700 | 9889248150 | 20900 | 20650 | 20900 | 20600 | 2157 |
| 664 | 20240115 | 103600 | 9844411100 | 20600 | 20650 | 20650 | 20600 | 243 |
| 665 | 20240115 | 103500 | 9839397350 | 20650 | 20600 | 20650 | 20500 | 1016 |
| 666 | 20240115 | 103400 | 9818545300 | 20600 | 20650 | 20650 | 20500 | 746 |
| 667 | 20240115 | 103300 | 9803204850 | 20650 | 20600 | 20650 | 20550 | 494 |
| 668 | 20240115 | 103200 | 9793044100 | 20600 | 20600 | 20650 | 20550 | 1018 |
| 669 | 20240115 | 103100 | 9772109250 | 20550 | 20550 | 20650 | 20550 | 1193 |
| 670 | 20240115 | 103000 | 9747575600 | 20550 | 20600 | 20750 | 20500 | 4394 |
| 671 | 20240115 | 102900 | 9657297200 | 20600 | 20700 | 20700 | 20600 | 1291 |
| 672 | 20240115 | 102800 | 9630662100 | 20650 | 20700 | 20750 | 20650 | 1321 |
| 673 | 20240115 | 102700 | 9603339150 | 20750 | 20800 | 20800 | 20750 | 677 |
| 674 | 20240115 | 102600 | 9589284800 | 20800 | 20750 | 20800 | 20600 | 3385 |
| 675 | 20240115 | 102500 | 9519277800 | 20800 | 20800 | 20800 | 20750 | 587 |
| 676 | 20240115 | 102400 | 9507094000 | 20800 | 20750 | 20800 | 20650 | 2430 |
| 677 | 20240115 | 102300 | 9456731400 | 20700 | 20700 | 20750 | 20700 | 737 |
| 678 | 20240115 | 102200 | 9441461150 | 20750 | 20750 | 20750 | 20700 | 1098 |
| 679 | 20240115 | 102100 | 9418723150 | 20750 | 20700 | 20750 | 20650 | 1926 |
| 680 | 20240115 | 102000 | 9378880550 | 20700 | 20650 | 20700 | 20600 | 415 |
| 681 | 20240115 | 101900 | 9370307700 | 20650 | 20600 | 20650 | 20500 | 1560 |
| 682 | 20240115 | 101800 | 9338192850 | 20600 | 20550 | 20600 | 20500 | 1894 |
| 683 | 20240115 | 101700 | 9299300150 | 20600 | 20600 | 20650 | 20500 | 4579 |
| 684 | 20240115 | 101600 | 9205202850 | 20600 | 20650 | 20700 | 20600 | 3988 |
| 685 | 20240115 | 101500 | 9122951350 | 20650 | 20800 | 20850 | 20650 | 3877 |
| 686 | 20240115 | 101400 | 9042552000 | 20800 | 21000 | 21000 | 20800 | 7499 |
| 687 | 20240115 | 101300 | 8886173450 | 21000 | 20950 | 21000 | 20900 | 835 |
| 688 | 20240115 | 101200 | 8868684250 | 20950 | 20950 | 21000 | 20900 | 2869 |
| 689 | 20240115 | 101100 | 8808610000 | 20950 | 21050 | 21050 | 20950 | 1588 |
| 690 | 20240115 | 101000 | 8775277400 | 21050 | 21050 | 21100 | 21000 | 2295 |
| 691 | 20240115 | 100900 | 8727002950 | 21050 | 21150 | 21200 | 21050 | 2154 |
| 692 | 20240115 | 100800 | 8681487250 | 21200 | 21200 | 21200 | 21150 | 1034 |
| 693 | 20240115 | 100700 | 8659584350 | 21200 | 21250 | 21250 | 21150 | 2359 |
| 694 | 20240115 | 100600 | 8609599850 | 21250 | 21150 | 21250 | 21100 | 2393 |
| 695 | 20240115 | 100500 | 8558874000 | 21200 | 21100 | 21200 | 21100 | 2739 |
| 696 | 20240115 | 100400 | 8500922250 | 21100 | 21200 | 21200 | 21050 | 3705 |
| 697 | 20240115 | 100300 | 8422635050 | 21200 | 21150 | 21200 | 21100 | 1771 |
| 698 | 20240115 | 100200 | 8385138900 | 21150 | 21200 | 21200 | 21150 | 1973 |
| 699 | 20240115 | 100100 | 8343357400 | 21200 | 21150 | 21200 | 21100 | 3613 |
| 700 | 20240115 | 100000 | 8266839850 | 21150 | 21150 | 21200 | 21050 | 4095 |
| 701 | 20240115 | 095900 | 8180274450 | 21200 | 20850 | 21200 | 20850 | 7226 |
| 702 | 20240115 | 095800 | 8028755800 | 20900 | 20950 | 21000 | 20850 | 3950 |
| 703 | 20240115 | 095700 | 7946244750 | 21000 | 21000 | 21000 | 20900 | 2189 |
| 704 | 20240115 | 095600 | 7900359300 | 21000 | 21150 | 21150 | 20950 | 6486 |
| 705 | 20240115 | 095500 | 7763954400 | 21200 | 21200 | 21250 | 21100 | 2497 |
| 706 | 20240115 | 095400 | 7711052050 | 21250 | 21050 | 21250 | 21050 | 4963 |
| 707 | 20240115 | 095300 | 7606087050 | 21100 | 21100 | 21150 | 21000 | 5918 |
| 708 | 20240115 | 095200 | 7481635200 | 21000 | 21100 | 21200 | 21000 | 8467 |
| 709 | 20240115 | 095100 | 7303069500 | 21100 | 20950 | 21150 | 20950 | 5443 |
| 710 | 20240115 | 095000 | 7188336600 | 20950 | 21000 | 21000 | 20800 | 9866 |
| 711 | 20240115 | 094900 | 6982324300 | 21000 | 21200 | 21200 | 20950 | 8412 |
| 712 | 20240115 | 094800 | 6804986450 | 21150 | 21350 | 21400 | 21150 | 21261 |
| 713 | 20240115 | 094700 | 6352838100 | 21350 | 21150 | 21400 | 21150 | 16689 |
| 714 | 20240115 | 094600 | 5997755750 | 21150 | 21150 | 21250 | 21100 | 8858 |
| 715 | 20240115 | 094500 | 5810309150 | 21150 | 21150 | 21150 | 21000 | 7743 |
| 716 | 20240115 | 094400 | 5646901100 | 21150 | 21000 | 21200 | 20900 | 18937 |
| 717 | 20240115 | 094300 | 5247313750 | 21000 | 20900 | 21000 | 20900 | 2828 |
| 718 | 20240115 | 094200 | 5188107700 | 20950 | 21000 | 21000 | 20900 | 1082 |
| 719 | 20240115 | 094100 | 5165460500 | 21000 | 20900 | 21000 | 20850 | 3933 |
| 720 | 20240115 | 094000 | 5083048150 | 20900 | 20950 | 21000 | 20850 | 3049 |
| 721 | 20240115 | 093900 | 5019316100 | 20950 | 21000 | 21050 | 20750 | 8693 |
| 722 | 20240115 | 093800 | 4837541500 | 21050 | 20700 | 21100 | 20700 | 13376 |
| 723 | 20240115 | 093700 | 4557448400 | 20700 | 20750 | 20750 | 20700 | 650 |
| 724 | 20240115 | 093600 | 4543990650 | 20650 | 20700 | 20750 | 20650 | 790 |
| 725 | 20240115 | 093500 | 4527637200 | 20750 | 20650 | 20750 | 20600 | 1477 |
| 726 | 20240115 | 093400 | 4497124850 | 20700 | 20750 | 20750 | 20650 | 2021 |
| 727 | 20240115 | 093300 | 4455343450 | 20750 | 20800 | 20800 | 20650 | 3477 |
| 728 | 20240115 | 093200 | 4383338300 | 20800 | 20800 | 20800 | 20750 | 927 |
| 729 | 20240115 | 093100 | 4364079800 | 20800 | 20700 | 20800 | 20700 | 1768 |
| 730 | 20240115 | 093000 | 4327398100 | 20750 | 20700 | 20800 | 20700 | 2370 |
| 731 | 20240115 | 092900 | 4278212500 | 20750 | 20650 | 20750 | 20650 | 2685 |
| 732 | 20240115 | 092800 | 4222638400 | 20700 | 20650 | 20700 | 20650 | 789 |
| 733 | 20240115 | 092700 | 4206343450 | 20650 | 20600 | 20700 | 20600 | 2171 |
| 734 | 20240115 | 092600 | 4161514700 | 20600 | 20650 | 20700 | 20600 | 1747 |
| 735 | 20240115 | 092500 | 4125461050 | 20650 | 20600 | 20700 | 20600 | 1216 |
| 736 | 20240115 | 092400 | 4100399300 | 20650 | 20600 | 20700 | 20550 | 2755 |
| 737 | 20240115 | 092300 | 4043585900 | 20600 | 20650 | 20700 | 20600 | 2897 |
| 738 | 20240115 | 092200 | 3983858900 | 20700 | 20650 | 20700 | 20600 | 1064 |
| 739 | 20240115 | 092100 | 3961883200 | 20600 | 20650 | 20700 | 20600 | 1457 |
| 740 | 20240115 | 092000 | 3931795150 | 20600 | 20650 | 20700 | 20600 | 1943 |
| 741 | 20240115 | 091900 | 3891660300 | 20650 | 20500 | 20700 | 20450 | 4140 |
| 742 | 20240115 | 091800 | 3806541550 | 20500 | 20450 | 20500 | 20400 | 2249 |
| 743 | 20240115 | 091700 | 3760526050 | 20400 | 20550 | 20600 | 20400 | 3301 |
| 744 | 20240115 | 091600 | 3692847250 | 20550 | 20400 | 20550 | 20350 | 4877 |
| 745 | 20240115 | 091500 | 3593116000 | 20400 | 20300 | 20450 | 20250 | 4984 |
| 746 | 20240115 | 091400 | 3491723700 | 20250 | 20350 | 20450 | 20200 | 6245 |
| 747 | 20240115 | 091300 | 3364781250 | 20400 | 20600 | 20650 | 20200 | 12270 |
| 748 | 20240115 | 091200 | 3114786150 | 20600 | 20500 | 20650 | 20500 | 4370 |
| 749 | 20240115 | 091100 | 3025009350 | 20500 | 20600 | 20700 | 20450 | 5799 |
| 750 | 20240115 | 091000 | 2905839400 | 20600 | 20750 | 20800 | 20600 | 7805 |
| 751 | 20240115 | 090900 | 2744792000 | 20750 | 20950 | 20950 | 20700 | 3733 |
| 752 | 20240115 | 090800 | 2667181100 | 20950 | 21000 | 21000 | 20850 | 5992 |
| 753 | 20240115 | 090700 | 2541778250 | 20950 | 20800 | 20950 | 20750 | 4049 |
| 754 | 20240115 | 090600 | 2457391300 | 20800 | 20900 | 20950 | 20750 | 3540 |
| 755 | 20240115 | 090500 | 2383527200 | 20900 | 20800 | 20950 | 20600 | 6809 |
| 756 | 20240115 | 090400 | 2242213850 | 20750 | 20500 | 20950 | 20500 | 10461 |
| 757 | 20240115 | 090300 | 2024244900 | 20500 | 20850 | 21000 | 20500 | 14209 |
| 758 | 20240115 | 090200 | 1728919800 | 20900 | 20850 | 21200 | 20850 | 24234 |
| 759 | 20240115 | 090100 | 1219582700 | 20850 | 20650 | 21000 | 20500 | 22287 |
| 760 | 20240115 | 090000 | 756127600 | 20650 | 20450 | 20750 | 20350 | 35457 |