40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 3 | 20240412 | 210400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240412 | 210300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240412 | 210200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240412 | 210100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240412 | 210000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240412 | 205900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240412 | 205800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240412 | 205700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240412 | 205600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240412 | 205500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240412 | 205400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240412 | 205300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240412 | 205200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240412 | 205100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240412 | 205000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240412 | 204900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240412 | 204800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240412 | 204700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240412 | 204600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240412 | 204500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240412 | 204400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240412 | 204300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240412 | 204200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240412 | 204100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240412 | 204000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240412 | 203900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240412 | 203800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240412 | 203700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240412 | 203600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240412 | 203500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 33 | 20240412 | 203400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240412 | 203300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240412 | 203200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240412 | 203100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240412 | 203000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240412 | 202900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240412 | 202800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240412 | 202700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240412 | 202600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240412 | 202500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240412 | 202400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240412 | 202300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240412 | 202200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240412 | 202100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240412 | 202000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240412 | 201900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240412 | 201800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240412 | 201700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240412 | 201600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240412 | 201500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240412 | 201400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240412 | 201300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240412 | 201200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240412 | 201100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240412 | 201000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240412 | 200900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240412 | 200800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240412 | 200700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240412 | 200600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240412 | 200500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 63 | 20240412 | 200400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240412 | 200300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240412 | 200200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240412 | 200100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240412 | 200000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240412 | 195900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240412 | 195800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240412 | 195700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240412 | 195600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240412 | 195500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240412 | 195400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240412 | 195300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240412 | 195200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240412 | 195100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240412 | 195000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240412 | 194900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240412 | 194800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240412 | 194700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240412 | 194600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240412 | 194500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240412 | 194400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240412 | 194300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240412 | 194200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240412 | 194100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240412 | 194000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240412 | 193900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240412 | 193800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240412 | 193700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240412 | 193600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240412 | 193500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 93 | 20240412 | 193400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240412 | 193300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240412 | 193200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240412 | 193100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240412 | 193000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240412 | 192900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240412 | 192800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240412 | 192700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240412 | 192600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240412 | 192500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240412 | 192400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240412 | 192300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240412 | 192200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240412 | 192100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240412 | 192000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240412 | 191900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240412 | 191800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240412 | 191700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240412 | 191600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240412 | 191500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240412 | 191400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240412 | 191300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240412 | 191200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240412 | 191100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240412 | 191000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240412 | 190900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240412 | 190800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240412 | 190700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240412 | 190600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240412 | 190500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 123 | 20240412 | 190400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240412 | 190300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240412 | 190200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240412 | 190100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240412 | 190000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240412 | 185900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240412 | 185800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240412 | 185700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240412 | 185600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240412 | 185500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240412 | 185400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240412 | 185300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240412 | 185200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240412 | 185100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240412 | 185000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240412 | 184900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240412 | 184800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240412 | 184700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240412 | 184600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240412 | 184500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240412 | 184400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240412 | 184300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240412 | 184200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240412 | 184100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240412 | 184000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240412 | 183900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240412 | 183800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240412 | 183700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240412 | 183600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240412 | 183500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 153 | 20240412 | 183400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240412 | 183300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240412 | 183200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240412 | 183100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240412 | 183000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240412 | 182900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240412 | 182800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240412 | 182700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240412 | 182600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240412 | 182500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240412 | 182400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240412 | 182300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240412 | 182200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240412 | 182100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240412 | 182000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240412 | 181900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240412 | 181800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240412 | 181700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240412 | 181600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240412 | 181500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240412 | 181400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240412 | 181300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240412 | 181200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240412 | 181100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240412 | 181000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240412 | 180900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240412 | 180800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240412 | 180700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240412 | 180600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240412 | 180500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 183 | 20240412 | 180400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240412 | 180300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240412 | 180200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240412 | 180100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240412 | 180000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240412 | 175900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240412 | 175800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240412 | 175700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240412 | 175600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240412 | 175500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240412 | 175400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240412 | 175300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240412 | 175200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240412 | 175100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240412 | 175000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240412 | 174900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240412 | 174800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240412 | 174700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240412 | 174600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240412 | 174500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240412 | 174400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240412 | 174300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240412 | 174200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240412 | 174100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240412 | 174000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240412 | 173900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240412 | 173800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240412 | 173700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240412 | 173600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240412 | 173500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 213 | 20240412 | 173400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240412 | 173300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240412 | 173200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240412 | 173100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240412 | 173000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240412 | 172900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240412 | 172800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240412 | 172700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240412 | 172600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240412 | 172500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240412 | 172400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240412 | 172300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240412 | 172200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240412 | 172100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240412 | 172000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240412 | 171900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240412 | 171800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240412 | 171700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240412 | 171600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240412 | 171500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240412 | 171400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240412 | 171300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240412 | 171200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240412 | 171100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240412 | 171000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240412 | 170900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240412 | 170800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240412 | 170700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240412 | 170600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240412 | 170500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 243 | 20240412 | 170400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240412 | 170300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240412 | 170200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240412 | 170100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240412 | 170000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240412 | 165900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240412 | 165800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240412 | 165700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240412 | 165600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240412 | 165500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240412 | 165400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240412 | 165300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240412 | 165200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240412 | 165100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240412 | 165000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240412 | 164900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240412 | 164800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240412 | 164700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240412 | 164600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240412 | 164500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240412 | 164400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240412 | 164300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240412 | 164200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240412 | 164100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20240412 | 164000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20240412 | 163900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20240412 | 163800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20240412 | 163700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20240412 | 163600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20240412 | 163500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 273 | 20240412 | 163400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240412 | 163300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240412 | 163200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240412 | 163100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240412 | 163000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240412 | 162900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240412 | 162800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240412 | 162700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240412 | 162600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240412 | 162500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20240412 | 162400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20240412 | 162300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20240412 | 162200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20240412 | 162100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20240412 | 162000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20240412 | 161900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20240412 | 161800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20240412 | 161700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20240412 | 161600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20240412 | 161500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20240412 | 161400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20240412 | 161300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20240412 | 161200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20240412 | 161100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20240412 | 161000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20240412 | 160900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20240412 | 160800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20240412 | 160700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20240412 | 160600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20240412 | 160500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 303 | 20240412 | 160400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20240412 | 160300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20240412 | 160200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20240412 | 160100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20240412 | 160000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20240412 | 155900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20240412 | 155800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20240412 | 155700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20240412 | 155600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20240412 | 155500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20240412 | 155400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20240412 | 155300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20240412 | 155200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20240412 | 155100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20240412 | 155000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20240412 | 154900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20240412 | 154800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20240412 | 154700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20240412 | 154600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20240412 | 154500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20240412 | 154400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20240412 | 154300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20240412 | 154200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20240412 | 154100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20240412 | 154000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20240412 | 153900 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20240412 | 153800 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20240412 | 153700 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20240412 | 153600 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20240412 | 153500 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 333 | 20240412 | 153400 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 334 | 20240412 | 153300 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 335 | 20240412 | 153200 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 336 | 20240412 | 153100 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 0 |
| 337 | 20240412 | 153000 | 154066647270 | 19110 | 19110 | 19110 | 19110 | 5162 |
| 338 | 20240412 | 152900 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 339 | 20240412 | 152800 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 340 | 20240412 | 152700 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 341 | 20240412 | 152600 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 342 | 20240412 | 152500 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20240412 | 152400 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 344 | 20240412 | 152300 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 345 | 20240412 | 152200 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 346 | 20240412 | 152100 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 347 | 20240412 | 152000 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 0 |
| 348 | 20240412 | 151900 | 153968001450 | 19110 | 19110 | 19110 | 19110 | 1189 |
| 349 | 20240412 | 151800 | 153945279660 | 19110 | 19110 | 19110 | 19110 | 1053 |
| 350 | 20240412 | 151700 | 153925156830 | 19110 | 19110 | 19110 | 19110 | 322 |
| 351 | 20240412 | 151600 | 153919003410 | 19110 | 19110 | 19110 | 19110 | 514 |
| 352 | 20240412 | 151500 | 153909180870 | 19110 | 19110 | 19110 | 19110 | 248 |
| 353 | 20240412 | 151400 | 153904441590 | 19110 | 19110 | 19110 | 19110 | 615 |
| 354 | 20240412 | 151300 | 153892688940 | 19110 | 19110 | 19110 | 19110 | 266 |
| 355 | 20240412 | 151200 | 153887605680 | 19110 | 19110 | 19110 | 19110 | 253 |
| 356 | 20240412 | 151100 | 153882770850 | 19110 | 19110 | 19110 | 19110 | 67 |
| 357 | 20240412 | 151000 | 153881490480 | 19110 | 19110 | 19110 | 19110 | 245 |
| 358 | 20240412 | 150900 | 153876808530 | 19110 | 19110 | 19110 | 19110 | 14 |
| 359 | 20240412 | 150800 | 153876540990 | 19110 | 19110 | 19110 | 19110 | 178 |
| 360 | 20240412 | 150700 | 153873139410 | 19110 | 19110 | 19110 | 19110 | 2606 |
| 361 | 20240412 | 150600 | 153823338750 | 19110 | 19110 | 19110 | 19110 | 500 |
| 362 | 20240412 | 150500 | 153813783750 | 19110 | 19110 | 19110 | 19110 | 953 |
| 363 | 20240412 | 150400 | 153795571920 | 19110 | 19110 | 19110 | 19110 | 822 |
| 364 | 20240412 | 150300 | 153779863500 | 19110 | 19110 | 19110 | 19110 | 2032 |
| 365 | 20240412 | 150200 | 153741031980 | 19110 | 19110 | 19110 | 19110 | 1599 |
| 366 | 20240412 | 150100 | 153710475090 | 19110 | 19110 | 19110 | 19110 | 1908 |
| 367 | 20240412 | 150000 | 153674013210 | 19110 | 19110 | 19110 | 19110 | 2228 |
| 368 | 20240412 | 145900 | 153631436130 | 19110 | 19110 | 19110 | 19110 | 2124 |
| 369 | 20240412 | 145800 | 153590846490 | 19110 | 19110 | 19110 | 19110 | 2355 |
| 370 | 20240412 | 145700 | 153545842440 | 19110 | 19110 | 19110 | 19110 | 892 |
| 371 | 20240412 | 145600 | 153528796320 | 19110 | 19110 | 19110 | 19110 | 1191 |
| 372 | 20240412 | 145500 | 153506036310 | 19110 | 19110 | 19110 | 19110 | 179 |
| 373 | 20240412 | 145400 | 153502615620 | 19110 | 19110 | 19110 | 19110 | 5865 |
| 374 | 20240412 | 145300 | 153390535470 | 19110 | 19110 | 19110 | 19110 | 217 |
| 375 | 20240412 | 145200 | 153386388600 | 19110 | 19110 | 19110 | 19110 | 382 |
| 376 | 20240412 | 145100 | 153379088580 | 19110 | 19110 | 19110 | 19110 | 409 |
| 377 | 20240412 | 145000 | 153371272590 | 19110 | 19110 | 19110 | 19110 | 635 |
| 378 | 20240412 | 144900 | 153359137740 | 19110 | 19110 | 19110 | 19110 | 1945 |
| 379 | 20240412 | 144800 | 153321968790 | 19110 | 19110 | 19110 | 19110 | 1395 |
| 380 | 20240412 | 144700 | 153295310340 | 19110 | 19110 | 19110 | 19110 | 726 |
| 381 | 20240412 | 144600 | 153281436480 | 19110 | 19110 | 19110 | 19110 | 695 |
| 382 | 20240412 | 144500 | 153268155030 | 19110 | 19110 | 19110 | 19110 | 275 |
| 383 | 20240412 | 144400 | 153262899780 | 19110 | 19110 | 19110 | 19110 | 817 |
| 384 | 20240412 | 144300 | 153247286910 | 19110 | 19110 | 19110 | 19110 | 1267 |
| 385 | 20240412 | 144200 | 153223074540 | 19110 | 19110 | 19110 | 19110 | 1337 |
| 386 | 20240412 | 144100 | 153197524470 | 19110 | 19110 | 19110 | 19110 | 387 |
| 387 | 20240412 | 144000 | 153190128900 | 19110 | 19110 | 19110 | 19110 | 928 |
| 388 | 20240412 | 143900 | 153172394820 | 19110 | 19110 | 19110 | 19110 | 2096 |
| 389 | 20240412 | 143800 | 153132340260 | 19110 | 19110 | 19110 | 19110 | 3490 |
| 390 | 20240412 | 143700 | 153065646360 | 19110 | 19110 | 19110 | 19110 | 357 |
| 391 | 20240412 | 143600 | 153058824090 | 19110 | 19110 | 19110 | 19110 | 1447 |
| 392 | 20240412 | 143500 | 153031171920 | 19110 | 19110 | 19110 | 19110 | 5612 |
| 393 | 20240412 | 143400 | 152923926600 | 19110 | 19110 | 19110 | 19110 | 4224 |
| 394 | 20240412 | 143300 | 152843205960 | 19110 | 19110 | 19110 | 19110 | 1350 |
| 395 | 20240412 | 143200 | 152817407460 | 19110 | 19110 | 19110 | 19110 | 800 |
| 396 | 20240412 | 143100 | 152802119460 | 19110 | 19110 | 19110 | 19110 | 1926 |
| 397 | 20240412 | 143000 | 152765313600 | 19110 | 19110 | 19110 | 19110 | 2526 |
| 398 | 20240412 | 142900 | 152717041740 | 19110 | 19110 | 19110 | 19110 | 1811 |
| 399 | 20240412 | 142800 | 152682433530 | 19110 | 19110 | 19110 | 19110 | 1755 |
| 400 | 20240412 | 142700 | 152648895480 | 19110 | 19110 | 19110 | 19110 | 840 |
| 401 | 20240412 | 142600 | 152632843080 | 19110 | 19110 | 19110 | 19110 | 3554 |
| 402 | 20240412 | 142500 | 152564926140 | 19110 | 19110 | 19110 | 19110 | 1746 |
| 403 | 20240412 | 142400 | 152531560080 | 19110 | 19110 | 19110 | 19110 | 1369 |
| 404 | 20240412 | 142300 | 152505398490 | 19110 | 19110 | 19110 | 19110 | 4276 |
| 405 | 20240412 | 142200 | 152423684130 | 19110 | 19110 | 19110 | 19110 | 6301 |
| 406 | 20240412 | 142100 | 152303272020 | 19110 | 19110 | 19110 | 19110 | 2429 |
| 407 | 20240412 | 142000 | 152256853830 | 19110 | 19110 | 19110 | 19110 | 7294 |
| 408 | 20240412 | 141900 | 152117465490 | 19110 | 19110 | 19110 | 19110 | 7462 |
| 409 | 20240412 | 141800 | 151974866670 | 19110 | 19110 | 19110 | 19110 | 19586 |
| 410 | 20240412 | 141700 | 151600578210 | 19110 | 19110 | 19110 | 19110 | 5346 |
| 411 | 20240412 | 141600 | 151498416150 | 19110 | 19110 | 19110 | 19110 | 5143 |
| 412 | 20240412 | 141500 | 151400133420 | 19110 | 19110 | 19110 | 19110 | 4855 |
| 413 | 20240412 | 141400 | 151307354370 | 19110 | 19110 | 19110 | 19110 | 7228 |
| 414 | 20240412 | 141300 | 151169227290 | 19110 | 19110 | 19110 | 19110 | 5282 |
| 415 | 20240412 | 141200 | 151068288270 | 19110 | 19110 | 19110 | 19110 | 10438 |
| 416 | 20240412 | 141100 | 150868818090 | 19110 | 19110 | 19110 | 19110 | 16710 |
| 417 | 20240412 | 141000 | 150549489990 | 19110 | 19110 | 19110 | 19110 | 11387 |
| 418 | 20240412 | 140900 | 150331884420 | 19110 | 19110 | 19110 | 19110 | 11377 |
| 419 | 20240412 | 140800 | 150114469950 | 19110 | 19110 | 19110 | 19110 | 6651 |
| 420 | 20240412 | 140700 | 149987369340 | 19110 | 19110 | 19110 | 19110 | 8384 |
| 421 | 20240412 | 140600 | 149827151100 | 19110 | 19110 | 19110 | 19110 | 22873 |
| 422 | 20240412 | 140500 | 149390048070 | 19110 | 19110 | 19110 | 19110 | 33558 |
| 423 | 20240412 | 140400 | 148748754690 | 19110 | 18770 | 19110 | 18730 | 567107 |
| 424 | 20240412 | 140300 | 137936305630 | 18760 | 18760 | 18840 | 18730 | 76728 |
| 425 | 20240412 | 140200 | 136495110770 | 18750 | 18840 | 19000 | 18730 | 172306 |
| 426 | 20240412 | 140100 | 133242921790 | 18840 | 18750 | 18900 | 18590 | 176448 |
| 427 | 20240412 | 140000 | 129942347420 | 18740 | 18370 | 18800 | 18360 | 230283 |
| 428 | 20240412 | 135900 | 125669374330 | 18360 | 18400 | 18420 | 18310 | 86380 |
| 429 | 20240412 | 135800 | 124081207780 | 18400 | 18400 | 18400 | 18400 | 0 |
| 430 | 20240412 | 135700 | 124081207780 | 18400 | 18160 | 18400 | 18140 | 129050 |
| 431 | 20240412 | 135600 | 121717455650 | 18160 | 18220 | 18250 | 18060 | 107793 |
| 432 | 20240412 | 135500 | 119760610080 | 18210 | 18190 | 18290 | 18180 | 65229 |
| 433 | 20240412 | 135400 | 118570508060 | 18190 | 18240 | 18260 | 18160 | 79233 |
| 434 | 20240412 | 135300 | 117127385320 | 18240 | 18230 | 18250 | 18160 | 91571 |
| 435 | 20240412 | 135200 | 115461036710 | 18230 | 18300 | 18310 | 18200 | 94421 |
| 436 | 20240412 | 135100 | 113737811170 | 18290 | 18250 | 18370 | 18210 | 191683 |
| 437 | 20240412 | 135000 | 110231600100 | 18260 | 17650 | 18310 | 17650 | 368568 |
| 438 | 20240412 | 134900 | 103576786270 | 17650 | 17620 | 17710 | 17570 | 66388 |
| 439 | 20240412 | 134800 | 102405640520 | 17620 | 17460 | 17650 | 17440 | 74125 |
| 440 | 20240412 | 134700 | 101103809800 | 17470 | 17600 | 17740 | 17370 | 195174 |
| 441 | 20240412 | 134600 | 97670706980 | 17600 | 17580 | 17600 | 17510 | 97268 |
| 442 | 20240412 | 134500 | 95963670720 | 17580 | 17630 | 17660 | 17570 | 49637 |
| 443 | 20240412 | 134400 | 95089959480 | 17610 | 17600 | 17730 | 17560 | 100401 |
| 444 | 20240412 | 134300 | 93317770750 | 17600 | 17600 | 17700 | 17550 | 113105 |
| 445 | 20240412 | 134200 | 91324491990 | 17590 | 17600 | 17730 | 17490 | 231027 |
| 446 | 20240412 | 134100 | 87252936880 | 17580 | 17680 | 17680 | 17570 | 137624 |
| 447 | 20240412 | 134000 | 84828795120 | 17670 | 17290 | 17690 | 17280 | 256111 |
| 448 | 20240412 | 133900 | 80344218590 | 17290 | 17190 | 17390 | 17120 | 124097 |
| 449 | 20240412 | 133800 | 78202845540 | 17180 | 17090 | 17300 | 17080 | 84927 |
| 450 | 20240412 | 133700 | 76740862200 | 17100 | 17090 | 17230 | 17090 | 68615 |
| 451 | 20240412 | 133600 | 75563117310 | 17090 | 17040 | 17150 | 17020 | 38911 |
| 452 | 20240412 | 133500 | 74897979190 | 17040 | 17060 | 17090 | 16960 | 51616 |
| 453 | 20240412 | 133400 | 74018933440 | 17060 | 17180 | 17200 | 16970 | 108565 |
| 454 | 20240412 | 133300 | 72163536500 | 17180 | 17080 | 17350 | 17070 | 226278 |
| 455 | 20240412 | 133200 | 68267321180 | 17120 | 16980 | 17120 | 16890 | 81894 |
| 456 | 20240412 | 133100 | 66871628690 | 16960 | 16860 | 17040 | 16850 | 79404 |
| 457 | 20240412 | 133000 | 65524311980 | 16840 | 16920 | 16950 | 16760 | 68563 |
| 458 | 20240412 | 132900 | 64369463110 | 16960 | 16980 | 17010 | 16890 | 54711 |
| 459 | 20240412 | 132800 | 63442546040 | 16970 | 17060 | 17070 | 16900 | 79988 |
| 460 | 20240412 | 132700 | 62084176800 | 17060 | 17010 | 17120 | 16970 | 105561 |
| 461 | 20240412 | 132600 | 60283735340 | 16980 | 17080 | 17140 | 16970 | 121945 |
| 462 | 20240412 | 132500 | 58204428040 | 17130 | 16700 | 17150 | 16610 | 272314 |
| 463 | 20240412 | 132400 | 53580457530 | 16670 | 16640 | 16820 | 16590 | 99976 |
| 464 | 20240412 | 132300 | 51909760360 | 16640 | 16380 | 16650 | 16370 | 64516 |
| 465 | 20240412 | 132200 | 50842614550 | 16380 | 16510 | 16620 | 16350 | 98031 |
| 466 | 20240412 | 132100 | 49227978920 | 16500 | 16740 | 16920 | 16500 | 145683 |
| 467 | 20240412 | 132000 | 46788323010 | 16740 | 16730 | 16750 | 16600 | 57835 |
| 468 | 20240412 | 131900 | 45823921090 | 16720 | 16730 | 16740 | 16540 | 80435 |
| 469 | 20240412 | 131800 | 44485600720 | 16730 | 16800 | 16810 | 16580 | 95780 |
| 470 | 20240412 | 131700 | 42889319190 | 16800 | 17000 | 17040 | 16630 | 173875 |
| 471 | 20240412 | 131600 | 39967563560 | 17000 | 16570 | 17060 | 16480 | 367009 |
| 472 | 20240412 | 131500 | 33818693360 | 16590 | 16730 | 16740 | 16410 | 125200 |
| 473 | 20240412 | 131400 | 31731708010 | 16560 | 16560 | 16560 | 16560 | 0 |
| 474 | 20240412 | 131300 | 31731708010 | 16560 | 16010 | 16560 | 15990 | 204559 |
| 475 | 20240412 | 131200 | 28387304130 | 15990 | 16040 | 16150 | 15940 | 51572 |
| 476 | 20240412 | 131100 | 27559221260 | 16040 | 15950 | 16090 | 15880 | 23489 |
| 477 | 20240412 | 131000 | 27184119790 | 15950 | 15840 | 15950 | 15760 | 18854 |
| 478 | 20240412 | 130900 | 26885623540 | 15840 | 15970 | 16050 | 15780 | 30791 |
| 479 | 20240412 | 130800 | 26394911480 | 15970 | 15980 | 16100 | 15870 | 48717 |
| 480 | 20240412 | 130700 | 25615434150 | 15970 | 15780 | 16050 | 15750 | 42370 |
| 481 | 20240412 | 130600 | 24942138530 | 15780 | 15770 | 15790 | 15750 | 2388 |
| 482 | 20240412 | 130500 | 24904471430 | 15750 | 15760 | 15790 | 15750 | 3918 |
| 483 | 20240412 | 130400 | 24842670810 | 15760 | 15730 | 15780 | 15720 | 3042 |
| 484 | 20240412 | 130300 | 24794715960 | 15730 | 15730 | 15730 | 15690 | 1891 |
| 485 | 20240412 | 130200 | 24765013380 | 15720 | 15710 | 15720 | 15670 | 3565 |
| 486 | 20240412 | 130100 | 24709070500 | 15700 | 15680 | 15720 | 15670 | 1124 |
| 487 | 20240412 | 130000 | 24691433240 | 15680 | 15700 | 15720 | 15680 | 1609 |
| 488 | 20240412 | 125900 | 24666196030 | 15720 | 15740 | 15760 | 15690 | 2405 |
| 489 | 20240412 | 125800 | 24628394560 | 15760 | 15750 | 15760 | 15730 | 830 |
| 490 | 20240412 | 125700 | 24615320490 | 15740 | 15740 | 15740 | 15720 | 3806 |
| 491 | 20240412 | 125600 | 24555436350 | 15740 | 15740 | 15770 | 15730 | 1886 |
| 492 | 20240412 | 125500 | 24525728220 | 15730 | 15770 | 15790 | 15720 | 1841 |
| 493 | 20240412 | 125400 | 24496718450 | 15770 | 15810 | 15810 | 15760 | 4446 |
| 494 | 20240412 | 125300 | 24426545730 | 15800 | 15790 | 15820 | 15770 | 9804 |
| 495 | 20240412 | 125200 | 24271727310 | 15780 | 15680 | 15800 | 15680 | 11580 |
| 496 | 20240412 | 125100 | 24089170150 | 15720 | 15630 | 15730 | 15620 | 2172 |
| 497 | 20240412 | 125000 | 24055084370 | 15640 | 15680 | 15680 | 15640 | 1683 |
| 498 | 20240412 | 124900 | 24028739310 | 15680 | 15700 | 15720 | 15620 | 2757 |
| 499 | 20240412 | 124800 | 23985565580 | 15700 | 15720 | 15750 | 15660 | 5748 |
| 500 | 20240412 | 124700 | 23895169150 | 15730 | 15640 | 15740 | 15610 | 3914 |
| 501 | 20240412 | 124600 | 23833761610 | 15640 | 15600 | 15680 | 15590 | 3073 |
| 502 | 20240412 | 124500 | 23785754900 | 15600 | 15650 | 15650 | 15600 | 1583 |
| 503 | 20240412 | 124400 | 23761034700 | 15640 | 15600 | 15650 | 15570 | 2359 |
| 504 | 20240412 | 124300 | 23724241870 | 15590 | 15560 | 15590 | 15530 | 6455 |
| 505 | 20240412 | 124200 | 23623856800 | 15560 | 15590 | 15590 | 15540 | 6205 |
| 506 | 20240412 | 124100 | 23527266260 | 15590 | 15600 | 15610 | 15580 | 6781 |
| 507 | 20240412 | 124000 | 23421566100 | 15610 | 15600 | 15610 | 15590 | 2839 |
| 508 | 20240412 | 123900 | 23377292210 | 15590 | 15640 | 15640 | 15580 | 5502 |
| 509 | 20240412 | 123800 | 23291445730 | 15640 | 15630 | 15650 | 15580 | 5136 |
| 510 | 20240412 | 123700 | 23211275660 | 15580 | 15600 | 15630 | 15580 | 9410 |
| 511 | 20240412 | 123600 | 23064427900 | 15590 | 15600 | 15610 | 15500 | 25852 |
| 512 | 20240412 | 123500 | 22662467230 | 15600 | 15700 | 15780 | 15590 | 21021 |
| 513 | 20240412 | 123400 | 22333232910 | 15710 | 15670 | 15710 | 15630 | 13635 |
| 514 | 20240412 | 123300 | 22119656280 | 15670 | 15840 | 15850 | 15670 | 28820 |
| 515 | 20240412 | 123200 | 21666131170 | 15840 | 15730 | 15870 | 15690 | 29390 |
| 516 | 20240412 | 123100 | 21201768030 | 15730 | 15960 | 16070 | 15650 | 82259 |
| 517 | 20240412 | 123000 | 19891237930 | 15960 | 15880 | 16200 | 15800 | 144563 |
| 518 | 20240412 | 122900 | 17569995530 | 15900 | 15610 | 15920 | 15590 | 47609 |
| 519 | 20240412 | 122800 | 16817861540 | 15600 | 15620 | 15620 | 15600 | 234 |
| 520 | 20240412 | 122700 | 16814208070 | 15620 | 15620 | 15640 | 15620 | 362 |
| 521 | 20240412 | 122600 | 16808550910 | 15640 | 15640 | 15640 | 15600 | 250 |
| 522 | 20240412 | 122500 | 16804646540 | 15620 | 15630 | 15640 | 15600 | 597 |
| 523 | 20240412 | 122400 | 16795312590 | 15640 | 15590 | 15640 | 15590 | 3374 |
| 524 | 20240412 | 122300 | 16742664480 | 15590 | 15580 | 15590 | 15580 | 442 |
| 525 | 20240412 | 122200 | 16735774170 | 15580 | 15550 | 15580 | 15550 | 374 |
| 526 | 20240412 | 122100 | 16729956850 | 15550 | 15560 | 15560 | 15550 | 77 |
| 527 | 20240412 | 122000 | 16728759050 | 15560 | 15550 | 15560 | 15550 | 542 |
| 528 | 20240412 | 121900 | 16720330900 | 15550 | 15560 | 15560 | 15550 | 475 |
| 529 | 20240412 | 121800 | 16712942110 | 15550 | 15560 | 15560 | 15550 | 162 |
| 530 | 20240412 | 121700 | 16710422550 | 15550 | 15560 | 15560 | 15550 | 1218 |
| 531 | 20240412 | 121600 | 16691481730 | 15560 | 15570 | 15580 | 15560 | 1022 |
| 532 | 20240412 | 121500 | 16675574670 | 15570 | 15610 | 15610 | 15570 | 767 |
| 533 | 20240412 | 121400 | 16663625800 | 15610 | 15560 | 15610 | 15560 | 60 |
| 534 | 20240412 | 121300 | 16662689450 | 15620 | 15610 | 15620 | 15550 | 709 |
| 535 | 20240412 | 121200 | 16651642440 | 15610 | 15610 | 15650 | 15610 | 2322 |
| 536 | 20240412 | 121100 | 16615328770 | 15610 | 15640 | 15640 | 15610 | 255 |
| 537 | 20240412 | 121000 | 16611342130 | 15650 | 15620 | 15650 | 15590 | 1953 |
| 538 | 20240412 | 120900 | 16580840280 | 15620 | 15600 | 15630 | 15600 | 928 |
| 539 | 20240412 | 120800 | 16566357230 | 15600 | 15540 | 15600 | 15540 | 2432 |
| 540 | 20240412 | 120700 | 16528508120 | 15550 | 15560 | 15570 | 15550 | 1793 |
| 541 | 20240412 | 120600 | 16500611700 | 15560 | 15560 | 15570 | 15540 | 296 |
| 542 | 20240412 | 120500 | 16496005900 | 15580 | 15560 | 15580 | 15550 | 460 |
| 543 | 20240412 | 120400 | 16488852330 | 15570 | 15560 | 15570 | 15540 | 424 |
| 544 | 20240412 | 120300 | 16482257370 | 15580 | 15580 | 15580 | 15580 | 266 |
| 545 | 20240412 | 120200 | 16478113090 | 15580 | 15550 | 15580 | 15540 | 345 |
| 546 | 20240412 | 120100 | 16472749760 | 15550 | 15560 | 15560 | 15540 | 142 |
| 547 | 20240412 | 120000 | 16470542350 | 15550 | 15560 | 15560 | 15550 | 182 |
| 548 | 20240412 | 115900 | 16467711430 | 15560 | 15550 | 15560 | 15550 | 1294 |
| 549 | 20240412 | 115800 | 16447586110 | 15550 | 15530 | 15550 | 15520 | 645 |
| 550 | 20240412 | 115700 | 16437569220 | 15530 | 15530 | 15530 | 15520 | 678 |
| 551 | 20240412 | 115600 | 16427045000 | 15530 | 15530 | 15530 | 15520 | 1422 |
| 552 | 20240412 | 115500 | 16404964710 | 15530 | 15520 | 15580 | 15520 | 382 |
| 553 | 20240412 | 115400 | 16399030590 | 15520 | 15530 | 15590 | 15520 | 768 |
| 554 | 20240412 | 115300 | 16387106760 | 15530 | 15550 | 15590 | 15530 | 5838 |
| 555 | 20240412 | 115200 | 16296373510 | 15600 | 15600 | 15620 | 15550 | 1288 |
| 556 | 20240412 | 115100 | 16276305110 | 15600 | 15550 | 15630 | 15540 | 3299 |
| 557 | 20240412 | 115000 | 16224932220 | 15550 | 15610 | 15630 | 15540 | 3905 |
| 558 | 20240412 | 114900 | 16164157080 | 15570 | 15600 | 15640 | 15560 | 4415 |
| 559 | 20240412 | 114800 | 16095317640 | 15630 | 15630 | 15630 | 15590 | 2853 |
| 560 | 20240412 | 114700 | 16050784810 | 15620 | 15580 | 15660 | 15580 | 1384 |
| 561 | 20240412 | 114600 | 16029118590 | 15580 | 15560 | 15630 | 15550 | 4078 |
| 562 | 20240412 | 114500 | 15965662020 | 15560 | 15570 | 15580 | 15560 | 492 |
| 563 | 20240412 | 114400 | 15958001730 | 15580 | 15560 | 15580 | 15560 | 279 |
| 564 | 20240412 | 114300 | 15953660090 | 15560 | 15560 | 15560 | 15550 | 322 |
| 565 | 20240412 | 114200 | 15948652310 | 15570 | 15550 | 15570 | 15550 | 797 |
| 566 | 20240412 | 114100 | 15936256510 | 15550 | 15560 | 15560 | 15540 | 4307 |
| 567 | 20240412 | 114000 | 15869309800 | 15570 | 15570 | 15580 | 15560 | 311 |
| 568 | 20240412 | 113900 | 15864470060 | 15580 | 15560 | 15580 | 15560 | 460 |
| 569 | 20240412 | 113800 | 15857311920 | 15560 | 15570 | 15580 | 15560 | 1161 |
| 570 | 20240412 | 113700 | 15839243020 | 15570 | 15570 | 15570 | 15560 | 1008 |
| 571 | 20240412 | 113600 | 15823557160 | 15590 | 15550 | 15590 | 15550 | 289 |
| 572 | 20240412 | 113500 | 15819062210 | 15550 | 15560 | 15570 | 15550 | 1303 |
| 573 | 20240412 | 113400 | 15798792690 | 15570 | 15600 | 15600 | 15550 | 453 |
| 574 | 20240412 | 113300 | 15791737360 | 15600 | 15660 | 15660 | 15600 | 1124 |
| 575 | 20240412 | 113200 | 15774175400 | 15670 | 15680 | 15680 | 15650 | 299 |
| 576 | 20240412 | 113100 | 15769489850 | 15690 | 15700 | 15700 | 15650 | 1502 |
| 577 | 20240412 | 113000 | 15745938680 | 15700 | 15700 | 15720 | 15660 | 4359 |
| 578 | 20240412 | 112900 | 15677532600 | 15700 | 15650 | 15700 | 15630 | 5283 |
| 579 | 20240412 | 112800 | 15594704620 | 15630 | 15670 | 15680 | 15630 | 727 |
| 580 | 20240412 | 112700 | 15583325240 | 15680 | 15640 | 15680 | 15630 | 3041 |
| 581 | 20240412 | 112600 | 15535707160 | 15640 | 15620 | 15640 | 15590 | 778 |
| 582 | 20240412 | 112500 | 15523549460 | 15630 | 15650 | 15660 | 15630 | 939 |
| 583 | 20240412 | 112400 | 15508854700 | 15650 | 15620 | 15670 | 15620 | 2099 |
| 584 | 20240412 | 112300 | 15476014050 | 15610 | 15540 | 15610 | 15510 | 3468 |
| 585 | 20240412 | 112200 | 15422005560 | 15530 | 15580 | 15580 | 15500 | 1983 |
| 586 | 20240412 | 112100 | 15391190880 | 15570 | 15570 | 15580 | 15560 | 204 |
| 587 | 20240412 | 112000 | 15388015010 | 15570 | 15590 | 15600 | 15570 | 477 |
| 588 | 20240412 | 111900 | 15380579060 | 15580 | 15520 | 15600 | 15520 | 2719 |
| 589 | 20240412 | 111800 | 15338246100 | 15520 | 15520 | 15520 | 15520 | 718 |
| 590 | 20240412 | 111700 | 15327102740 | 15510 | 15500 | 15520 | 15500 | 591 |
| 591 | 20240412 | 111600 | 15317937780 | 15500 | 15500 | 15510 | 15500 | 672 |
| 592 | 20240412 | 111500 | 15307520670 | 15510 | 15510 | 15510 | 15500 | 2315 |
| 593 | 20240412 | 111400 | 15271637370 | 15510 | 15510 | 15520 | 15490 | 4824 |
| 594 | 20240412 | 111300 | 15196864010 | 15510 | 15530 | 15550 | 15510 | 1804 |
| 595 | 20240412 | 111200 | 15168865660 | 15530 | 15530 | 15550 | 15530 | 600 |
| 596 | 20240412 | 111100 | 15159546590 | 15520 | 15540 | 15560 | 15520 | 1080 |
| 597 | 20240412 | 111000 | 15142771000 | 15540 | 15530 | 15540 | 15530 | 487 |
| 598 | 20240412 | 110900 | 15135207740 | 15530 | 15520 | 15530 | 15520 | 866 |
| 599 | 20240412 | 110800 | 15121766660 | 15520 | 15580 | 15580 | 15510 | 3370 |
| 600 | 20240412 | 110700 | 15069381110 | 15580 | 15590 | 15590 | 15580 | 1170 |
| 601 | 20240412 | 110600 | 15051151610 | 15590 | 15560 | 15590 | 15550 | 630 |
| 602 | 20240412 | 110500 | 15041343480 | 15550 | 15520 | 15550 | 15520 | 688 |
| 603 | 20240412 | 110400 | 15030661080 | 15520 | 15510 | 15530 | 15510 | 1381 |
| 604 | 20240412 | 110300 | 15009233970 | 15500 | 15510 | 15540 | 15500 | 3557 |
| 605 | 20240412 | 110200 | 14954071480 | 15510 | 15540 | 15540 | 15500 | 6532 |
| 606 | 20240412 | 110100 | 14852726230 | 15540 | 15560 | 15580 | 15520 | 8911 |
| 607 | 20240412 | 110000 | 14714199590 | 15560 | 15630 | 15630 | 15550 | 8286 |
| 608 | 20240412 | 105900 | 14585044040 | 15620 | 15660 | 15680 | 15620 | 4045 |
| 609 | 20240412 | 105800 | 14521743980 | 15660 | 15650 | 15670 | 15640 | 664 |
| 610 | 20240412 | 105700 | 14511345840 | 15640 | 15680 | 15680 | 15630 | 1754 |
| 611 | 20240412 | 105600 | 14483898430 | 15680 | 15670 | 15680 | 15640 | 985 |
| 612 | 20240412 | 105500 | 14468466630 | 15670 | 15610 | 15670 | 15610 | 1863 |
| 613 | 20240412 | 105400 | 14439333500 | 15610 | 15640 | 15640 | 15610 | 1303 |
| 614 | 20240412 | 105300 | 14418976930 | 15640 | 15630 | 15650 | 15620 | 775 |
| 615 | 20240412 | 105200 | 14406867290 | 15620 | 15620 | 15630 | 15610 | 1318 |
| 616 | 20240412 | 105100 | 14386280040 | 15620 | 15640 | 15660 | 15620 | 2514 |
| 617 | 20240412 | 105000 | 14346948500 | 15630 | 15630 | 15640 | 15630 | 764 |
| 618 | 20240412 | 104900 | 14335006620 | 15650 | 15630 | 15650 | 15620 | 1051 |
| 619 | 20240412 | 104800 | 14318582310 | 15620 | 15620 | 15650 | 15600 | 1241 |
| 620 | 20240412 | 104700 | 14299189610 | 15620 | 15600 | 15620 | 15600 | 1851 |
| 621 | 20240412 | 104600 | 14270300610 | 15600 | 15590 | 15600 | 15570 | 1218 |
| 622 | 20240412 | 104500 | 14251320000 | 15590 | 15590 | 15590 | 15590 | 100 |
| 623 | 20240412 | 104400 | 14249761000 | 15590 | 15600 | 15600 | 15580 | 1596 |
| 624 | 20240412 | 104300 | 14224891320 | 15600 | 15610 | 15620 | 15600 | 586 |
| 625 | 20240412 | 104200 | 14215743880 | 15610 | 15610 | 15630 | 15600 | 1132 |
| 626 | 20240412 | 104100 | 14198068950 | 15610 | 15620 | 15630 | 15600 | 498 |
| 627 | 20240412 | 104000 | 14190292370 | 15620 | 15680 | 15680 | 15620 | 1425 |
| 628 | 20240412 | 103900 | 14168006490 | 15680 | 15670 | 15730 | 15640 | 5293 |
| 629 | 20240412 | 103800 | 14084962640 | 15670 | 15600 | 15670 | 15600 | 3505 |
| 630 | 20240412 | 103700 | 14030121570 | 15600 | 15570 | 15600 | 15570 | 1564 |
| 631 | 20240412 | 103600 | 14005727360 | 15570 | 15600 | 15610 | 15560 | 2206 |
| 632 | 20240412 | 103500 | 13971324140 | 15600 | 15550 | 15600 | 15540 | 3014 |
| 633 | 20240412 | 103400 | 13924433920 | 15550 | 15550 | 15590 | 15540 | 3011 |
| 634 | 20240412 | 103300 | 13877600130 | 15550 | 15580 | 15580 | 15540 | 1467 |
| 635 | 20240412 | 103200 | 13854780400 | 15580 | 15570 | 15600 | 15570 | 639 |
| 636 | 20240412 | 103100 | 13844821720 | 15550 | 15570 | 15570 | 15520 | 4750 |
| 637 | 20240412 | 103000 | 13770991360 | 15560 | 15610 | 15620 | 15560 | 3235 |
| 638 | 20240412 | 102900 | 13720564970 | 15610 | 15620 | 15630 | 15610 | 1164 |
| 639 | 20240412 | 102800 | 13702390020 | 15610 | 15630 | 15630 | 15600 | 1255 |
| 640 | 20240412 | 102700 | 13682781780 | 15620 | 15630 | 15640 | 15620 | 1227 |
| 641 | 20240412 | 102600 | 13663611070 | 15620 | 15620 | 15660 | 15620 | 2331 |
| 642 | 20240412 | 102500 | 13627173840 | 15600 | 15550 | 15600 | 15540 | 6082 |
| 643 | 20240412 | 102400 | 13532463760 | 15550 | 15590 | 15590 | 15540 | 2698 |
| 644 | 20240412 | 102300 | 13490485110 | 15590 | 15590 | 15600 | 15560 | 1481 |
| 645 | 20240412 | 102200 | 13467420830 | 15590 | 15620 | 15620 | 15590 | 428 |
| 646 | 20240412 | 102100 | 13460743950 | 15600 | 15650 | 15650 | 15580 | 1280 |
| 647 | 20240412 | 102000 | 13440772340 | 15610 | 15650 | 15670 | 15600 | 2488 |
| 648 | 20240412 | 101900 | 13401901950 | 15640 | 15640 | 15680 | 15620 | 1915 |
| 649 | 20240412 | 101800 | 13371953780 | 15620 | 15670 | 15680 | 15620 | 4018 |
| 650 | 20240412 | 101700 | 13309090750 | 15670 | 15700 | 15730 | 15670 | 1770 |
| 651 | 20240412 | 101600 | 13281324340 | 15700 | 15700 | 15730 | 15660 | 1098 |
| 652 | 20240412 | 101500 | 13264105710 | 15700 | 15670 | 15750 | 15670 | 3048 |
| 653 | 20240412 | 101400 | 13216230200 | 15700 | 15710 | 15730 | 15660 | 3751 |
| 654 | 20240412 | 101300 | 13157323970 | 15710 | 15770 | 15850 | 15610 | 20850 |
| 655 | 20240412 | 101200 | 12828151170 | 15770 | 15590 | 15770 | 15530 | 10156 |
| 656 | 20240412 | 101100 | 12668683540 | 15540 | 15560 | 15590 | 15510 | 4508 |
| 657 | 20240412 | 101000 | 12598654000 | 15550 | 15550 | 15580 | 15550 | 1153 |
| 658 | 20240412 | 100900 | 12580719340 | 15540 | 15570 | 15590 | 15540 | 2513 |
| 659 | 20240412 | 100800 | 12541631800 | 15570 | 15560 | 15580 | 15540 | 1851 |
| 660 | 20240412 | 100700 | 12512834350 | 15560 | 15580 | 15580 | 15560 | 2567 |
| 661 | 20240412 | 100600 | 12472879620 | 15580 | 15650 | 15650 | 15570 | 1160 |
| 662 | 20240412 | 100500 | 12454792870 | 15640 | 15710 | 15710 | 15520 | 4276 |
| 663 | 20240412 | 100400 | 12388103230 | 15710 | 15710 | 15710 | 15650 | 1586 |
| 664 | 20240412 | 100300 | 12363232270 | 15710 | 15710 | 15730 | 15670 | 5043 |
| 665 | 20240412 | 100200 | 12284053540 | 15710 | 15700 | 15720 | 15670 | 2825 |
| 666 | 20240412 | 100100 | 12239696560 | 15700 | 15680 | 15710 | 15670 | 4360 |
| 667 | 20240412 | 100000 | 12171253080 | 15690 | 15620 | 15690 | 15600 | 4696 |
| 668 | 20240412 | 095900 | 12097775100 | 15620 | 15580 | 15660 | 15570 | 2434 |
| 669 | 20240412 | 095800 | 12059759780 | 15580 | 15540 | 15580 | 15540 | 467 |
| 670 | 20240412 | 095700 | 12052492650 | 15540 | 15560 | 15580 | 15530 | 3673 |
| 671 | 20240412 | 095600 | 11995398380 | 15560 | 15580 | 15590 | 15540 | 1075 |
| 672 | 20240412 | 095500 | 11978668950 | 15600 | 15570 | 15630 | 15560 | 1664 |
| 673 | 20240412 | 095400 | 11952714640 | 15570 | 15520 | 15580 | 15490 | 7677 |
| 674 | 20240412 | 095300 | 11833550240 | 15520 | 15520 | 15540 | 15520 | 3116 |
| 675 | 20240412 | 095200 | 11785180320 | 15530 | 15560 | 15560 | 15520 | 8436 |
| 676 | 20240412 | 095100 | 11654156530 | 15560 | 15540 | 15560 | 15530 | 4788 |
| 677 | 20240412 | 095000 | 11579734950 | 15540 | 15630 | 15630 | 15540 | 8632 |
| 678 | 20240412 | 094900 | 11445295710 | 15630 | 15680 | 15700 | 15630 | 7791 |
| 679 | 20240412 | 094800 | 11323204050 | 15680 | 15630 | 15680 | 15630 | 2016 |
| 680 | 20240412 | 094700 | 11291640200 | 15620 | 15650 | 15650 | 15610 | 4717 |
| 681 | 20240412 | 094600 | 11217951010 | 15640 | 15650 | 15660 | 15630 | 4639 |
| 682 | 20240412 | 094500 | 11145354490 | 15650 | 15660 | 15680 | 15650 | 1896 |
| 683 | 20240412 | 094400 | 11115666420 | 15650 | 15680 | 15720 | 15640 | 4227 |
| 684 | 20240412 | 094300 | 11049393870 | 15680 | 15610 | 15680 | 15540 | 8376 |
| 685 | 20240412 | 094200 | 10918823440 | 15610 | 15670 | 15720 | 15610 | 13240 |
| 686 | 20240412 | 094100 | 10711329240 | 15680 | 15770 | 15790 | 15680 | 12053 |
| 687 | 20240412 | 094000 | 10521711920 | 15790 | 15810 | 15820 | 15750 | 10800 |
| 688 | 20240412 | 093900 | 10351212330 | 15810 | 15900 | 15940 | 15780 | 23067 |
| 689 | 20240412 | 093800 | 9985466970 | 15890 | 15700 | 15930 | 15660 | 42888 |
| 690 | 20240412 | 093700 | 9307092470 | 15700 | 15560 | 15710 | 15550 | 9243 |
| 691 | 20240412 | 093600 | 9162657710 | 15550 | 15570 | 15570 | 15540 | 5367 |
| 692 | 20240412 | 093500 | 9079195080 | 15570 | 15510 | 15570 | 15450 | 18255 |
| 693 | 20240412 | 093400 | 8796415720 | 15510 | 15530 | 15540 | 15500 | 8142 |
| 694 | 20240412 | 093300 | 8670087110 | 15530 | 15600 | 15620 | 15530 | 11495 |
| 695 | 20240412 | 093200 | 8491025730 | 15610 | 15670 | 15670 | 15600 | 5344 |
| 696 | 20240412 | 093100 | 8407485200 | 15690 | 15690 | 15710 | 15660 | 3695 |
| 697 | 20240412 | 093000 | 8349566590 | 15690 | 15610 | 15720 | 15610 | 4146 |
| 698 | 20240412 | 092900 | 8284565520 | 15650 | 15680 | 15740 | 15610 | 5243 |
| 699 | 20240412 | 092800 | 8202362900 | 15690 | 15750 | 15790 | 15600 | 13877 |
| 700 | 20240412 | 092700 | 7983783200 | 15770 | 15590 | 15780 | 15560 | 20277 |
| 701 | 20240412 | 092600 | 7665972220 | 15580 | 15610 | 15650 | 15580 | 4033 |
| 702 | 20240412 | 092500 | 7602999960 | 15610 | 15600 | 15650 | 15600 | 3389 |
| 703 | 20240412 | 092400 | 7550013620 | 15610 | 15600 | 15650 | 15530 | 10206 |
| 704 | 20240412 | 092300 | 7391094000 | 15580 | 15600 | 15640 | 15580 | 7819 |
| 705 | 20240412 | 092200 | 7269157780 | 15640 | 15580 | 15670 | 15520 | 16544 |
| 706 | 20240412 | 092100 | 7011366740 | 15590 | 15650 | 15670 | 15590 | 13127 |
| 707 | 20240412 | 092000 | 6806163560 | 15660 | 15780 | 15780 | 15640 | 12787 |
| 708 | 20240412 | 091900 | 6605215970 | 15780 | 15860 | 15890 | 15640 | 34607 |
| 709 | 20240412 | 091800 | 6058602360 | 15880 | 15550 | 15880 | 15550 | 51612 |
| 710 | 20240412 | 091700 | 5246140390 | 15590 | 15660 | 15670 | 15480 | 17220 |
| 711 | 20240412 | 091600 | 4977525380 | 15660 | 15640 | 15690 | 15550 | 17318 |
| 712 | 20240412 | 091500 | 4706404180 | 15640 | 15530 | 15650 | 15450 | 23746 |
| 713 | 20240412 | 091400 | 4337622260 | 15510 | 15700 | 15700 | 15500 | 23651 |
| 714 | 20240412 | 091300 | 3969068560 | 15650 | 15680 | 15750 | 15520 | 54140 |
| 715 | 20240412 | 091200 | 3119977740 | 15680 | 15360 | 15720 | 15350 | 60413 |
| 716 | 20240412 | 091100 | 2181916040 | 15380 | 15370 | 15450 | 15350 | 24727 |
| 717 | 20240412 | 091000 | 1801199350 | 15370 | 15200 | 15410 | 15190 | 32276 |
| 718 | 20240412 | 090900 | 1306941980 | 15190 | 15250 | 15260 | 15170 | 7860 |
| 719 | 20240412 | 090800 | 1187303450 | 15260 | 15180 | 15270 | 15170 | 10711 |
| 720 | 20240412 | 090700 | 1024166510 | 15180 | 15110 | 15210 | 15100 | 8525 |
| 721 | 20240412 | 090600 | 894766020 | 15150 | 15070 | 15150 | 15050 | 5844 |
| 722 | 20240412 | 090500 | 806532850 | 15070 | 15170 | 15170 | 15070 | 7010 |
| 723 | 20240412 | 090400 | 700425970 | 15130 | 15140 | 15180 | 15100 | 6464 |
| 724 | 20240412 | 090300 | 602594480 | 15080 | 15140 | 15150 | 15050 | 7883 |
| 725 | 20240412 | 090200 | 483636360 | 15130 | 15200 | 15240 | 15110 | 8834 |
| 726 | 20240412 | 090100 | 349573960 | 15190 | 15010 | 15250 | 15010 | 10693 |
| 727 | 20240412 | 090000 | 187839740 | 15050 | 15060 | 15060 | 14820 | 12192 |