41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 3 | 20240424 | 213600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240424 | 213500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240424 | 213400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240424 | 213300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240424 | 213200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240424 | 213100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240424 | 213000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240424 | 212900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240424 | 212800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240424 | 212700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240424 | 212600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240424 | 212500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240424 | 212400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240424 | 212300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240424 | 212200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240424 | 212100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240424 | 212000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240424 | 211900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240424 | 211800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240424 | 211700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240424 | 211600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240424 | 211500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240424 | 211400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240424 | 211300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240424 | 211200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240424 | 211100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240424 | 211000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240424 | 210900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240424 | 210800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240424 | 210700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 33 | 20240424 | 210600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240424 | 210500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240424 | 210400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240424 | 210300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240424 | 210200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240424 | 210100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240424 | 210000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240424 | 205900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240424 | 205800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240424 | 205700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240424 | 205600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240424 | 205500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240424 | 205400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240424 | 205300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240424 | 205200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240424 | 205100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240424 | 205000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240424 | 204900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240424 | 204800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240424 | 204700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240424 | 204600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240424 | 204500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240424 | 204400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240424 | 204300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240424 | 204200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240424 | 204100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240424 | 204000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240424 | 203900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240424 | 203800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240424 | 203700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 63 | 20240424 | 203600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240424 | 203500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240424 | 203400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240424 | 203300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240424 | 203200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240424 | 203100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240424 | 203000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240424 | 202900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240424 | 202800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240424 | 202700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240424 | 202600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240424 | 202500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240424 | 202400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240424 | 202300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240424 | 202200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240424 | 202100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240424 | 202000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240424 | 201900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240424 | 201800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240424 | 201700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240424 | 201600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240424 | 201500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240424 | 201400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240424 | 201300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240424 | 201200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240424 | 201100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240424 | 201000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240424 | 200900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240424 | 200800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240424 | 200700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 93 | 20240424 | 200600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240424 | 200500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240424 | 200400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240424 | 200300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240424 | 200200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240424 | 200100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240424 | 200000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240424 | 195900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240424 | 195800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240424 | 195700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240424 | 195600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240424 | 195500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240424 | 195400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240424 | 195300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240424 | 195200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240424 | 195100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240424 | 195000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240424 | 194900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240424 | 194800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240424 | 194700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240424 | 194600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240424 | 194500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240424 | 194400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240424 | 194300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240424 | 194200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240424 | 194100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240424 | 194000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240424 | 193900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240424 | 193800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240424 | 193700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 123 | 20240424 | 193600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240424 | 193500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240424 | 193400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240424 | 193300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240424 | 193200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240424 | 193100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240424 | 193000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240424 | 192900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240424 | 192800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240424 | 192700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240424 | 192600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240424 | 192500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240424 | 192400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240424 | 192300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240424 | 192200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240424 | 192100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240424 | 192000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240424 | 191900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240424 | 191800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240424 | 191700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240424 | 191600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240424 | 191500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240424 | 191400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240424 | 191300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240424 | 191200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240424 | 191100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240424 | 191000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240424 | 190900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240424 | 190800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240424 | 190700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 153 | 20240424 | 190600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240424 | 190500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240424 | 190400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240424 | 190300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240424 | 190200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240424 | 190100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240424 | 190000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240424 | 185900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240424 | 185800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240424 | 185700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240424 | 185600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240424 | 185500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240424 | 185400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240424 | 185300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240424 | 185200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240424 | 185100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240424 | 185000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240424 | 184900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240424 | 184800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240424 | 184700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240424 | 184600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240424 | 184500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240424 | 184400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240424 | 184300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240424 | 184200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240424 | 184100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240424 | 184000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240424 | 183900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240424 | 183800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240424 | 183700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 183 | 20240424 | 183600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240424 | 183500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240424 | 183400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240424 | 183300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240424 | 183200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240424 | 183100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240424 | 183000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240424 | 182900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240424 | 182800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240424 | 182700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240424 | 182600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240424 | 182500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240424 | 182400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240424 | 182300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240424 | 182200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240424 | 182100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240424 | 182000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240424 | 181900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240424 | 181800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240424 | 181700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240424 | 181600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240424 | 181500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240424 | 181400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240424 | 181300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240424 | 181200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240424 | 181100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240424 | 181000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240424 | 180900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240424 | 180800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240424 | 180700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 213 | 20240424 | 180600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240424 | 180500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240424 | 180400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240424 | 180300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240424 | 180200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240424 | 180100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240424 | 180000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240424 | 175900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240424 | 175800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240424 | 175700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240424 | 175600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240424 | 175500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240424 | 175400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240424 | 175300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240424 | 175200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240424 | 175100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240424 | 175000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240424 | 174900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240424 | 174800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240424 | 174700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240424 | 174600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240424 | 174500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240424 | 174400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240424 | 174300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240424 | 174200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240424 | 174100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240424 | 174000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240424 | 173900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240424 | 173800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240424 | 173700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 243 | 20240424 | 173600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240424 | 173500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240424 | 173400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240424 | 173300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240424 | 173200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240424 | 173100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240424 | 173000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240424 | 172900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240424 | 172800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240424 | 172700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240424 | 172600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240424 | 172500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240424 | 172400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240424 | 172300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240424 | 172200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240424 | 172100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240424 | 172000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240424 | 171900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240424 | 171800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240424 | 171700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240424 | 171600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240424 | 171500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240424 | 171400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240424 | 171300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240424 | 171200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240424 | 171100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240424 | 171000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240424 | 170900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240424 | 170800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240424 | 170700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 273 | 20240424 | 170600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240424 | 170500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240424 | 170400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240424 | 170300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240424 | 170200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240424 | 170100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240424 | 170000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240424 | 165900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240424 | 165800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240424 | 165700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240424 | 165600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240424 | 165500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240424 | 165400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240424 | 165300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240424 | 165200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240424 | 165100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240424 | 165000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240424 | 164900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240424 | 164800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240424 | 164700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240424 | 164600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240424 | 164500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240424 | 164400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240424 | 164300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240424 | 164200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240424 | 164100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240424 | 164000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240424 | 163900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240424 | 163800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240424 | 163700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 303 | 20240424 | 163600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240424 | 163500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240424 | 163400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240424 | 163300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240424 | 163200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240424 | 163100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240424 | 163000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240424 | 162900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240424 | 162800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240424 | 162700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240424 | 162600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240424 | 162500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240424 | 162400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240424 | 162300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240424 | 162200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240424 | 162100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240424 | 162000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240424 | 161900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240424 | 161800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240424 | 161700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240424 | 161600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240424 | 161500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240424 | 161400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240424 | 161300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240424 | 161200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240424 | 161100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240424 | 161000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240424 | 160900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240424 | 160800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240424 | 160700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 333 | 20240424 | 160600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240424 | 160500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240424 | 160400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240424 | 160300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240424 | 160200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240424 | 160100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240424 | 160000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240424 | 155900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240424 | 155800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20240424 | 155700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240424 | 155600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20240424 | 155500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20240424 | 155400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20240424 | 155300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20240424 | 155200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20240424 | 155100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20240424 | 155000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240424 | 154900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20240424 | 154800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20240424 | 154700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20240424 | 154600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20240424 | 154500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20240424 | 154400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20240424 | 154300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20240424 | 154200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20240424 | 154100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20240424 | 154000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 360 | 20240424 | 153900 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 361 | 20240424 | 153800 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20240424 | 153700 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 363 | 20240424 | 153600 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20240424 | 153500 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20240424 | 153400 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20240424 | 153300 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20240424 | 153200 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20240424 | 153100 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20240424 | 153000 | 63778073450 | 22850 | 22850 | 22850 | 22850 | 40509 |
| 370 | 20240424 | 152900 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 371 | 20240424 | 152800 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 372 | 20240424 | 152700 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 373 | 20240424 | 152600 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 374 | 20240424 | 152500 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 375 | 20240424 | 152400 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 376 | 20240424 | 152300 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 377 | 20240424 | 152200 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 378 | 20240424 | 152100 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 379 | 20240424 | 152000 | 62852442800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 380 | 20240424 | 151900 | 62852442800 | 22750 | 22750 | 22800 | 22750 | 7983 |
| 381 | 20240424 | 151800 | 62670668050 | 22800 | 22800 | 22850 | 22750 | 9461 |
| 382 | 20240424 | 151700 | 62454953900 | 22850 | 22800 | 22850 | 22750 | 6821 |
| 383 | 20240424 | 151600 | 62299218050 | 22800 | 22900 | 22900 | 22500 | 34907 |
| 384 | 20240424 | 151500 | 61506519550 | 22900 | 22800 | 22900 | 22800 | 11085 |
| 385 | 20240424 | 151400 | 61253370000 | 22850 | 22850 | 22900 | 22800 | 3103 |
| 386 | 20240424 | 151300 | 61182466150 | 22850 | 22850 | 22850 | 22750 | 6041 |
| 387 | 20240424 | 151200 | 61044639050 | 22800 | 22850 | 22900 | 22800 | 5759 |
| 388 | 20240424 | 151100 | 60913083550 | 22850 | 22800 | 22900 | 22800 | 4536 |
| 389 | 20240424 | 151000 | 60809387300 | 22800 | 22850 | 22900 | 22750 | 12691 |
| 390 | 20240424 | 150900 | 60519844050 | 22900 | 22950 | 22950 | 22850 | 4467 |
| 391 | 20240424 | 150800 | 60417543650 | 22950 | 22950 | 23000 | 22900 | 4063 |
| 392 | 20240424 | 150700 | 60324294150 | 23000 | 23000 | 23000 | 22900 | 4354 |
| 393 | 20240424 | 150600 | 60224477150 | 23000 | 23050 | 23050 | 22950 | 7035 |
| 394 | 20240424 | 150500 | 60062606750 | 23050 | 23000 | 23050 | 22950 | 7872 |
| 395 | 20240424 | 150400 | 59881484300 | 23000 | 22900 | 23000 | 22750 | 26942 |
| 396 | 20240424 | 150300 | 59264915550 | 22950 | 23050 | 23050 | 22900 | 12237 |
| 397 | 20240424 | 150200 | 58983696800 | 23050 | 23100 | 23100 | 23000 | 10632 |
| 398 | 20240424 | 150100 | 58738769850 | 23100 | 23050 | 23150 | 23000 | 24554 |
| 399 | 20240424 | 150000 | 58171581350 | 23050 | 23100 | 23250 | 23000 | 53834 |
| 400 | 20240424 | 145900 | 56925593150 | 23150 | 22850 | 23150 | 22850 | 37965 |
| 401 | 20240424 | 145800 | 56053226300 | 22850 | 22850 | 22900 | 22800 | 4608 |
| 402 | 20240424 | 145700 | 55947953950 | 22900 | 22900 | 22900 | 22850 | 5855 |
| 403 | 20240424 | 145600 | 55813963950 | 22850 | 22900 | 22950 | 22850 | 13732 |
| 404 | 20240424 | 145500 | 55499498700 | 22900 | 22800 | 22900 | 22800 | 13637 |
| 405 | 20240424 | 145400 | 55187830950 | 22800 | 22750 | 22850 | 22700 | 8462 |
| 406 | 20240424 | 145300 | 54994847200 | 22800 | 22750 | 22800 | 22700 | 6992 |
| 407 | 20240424 | 145200 | 54835807150 | 22750 | 22750 | 22750 | 22700 | 2201 |
| 408 | 20240424 | 145100 | 54785760050 | 22700 | 22700 | 22750 | 22650 | 4715 |
| 409 | 20240424 | 145000 | 54678748850 | 22700 | 22650 | 22700 | 22650 | 5148 |
| 410 | 20240424 | 144900 | 54562000400 | 22650 | 22700 | 22700 | 22650 | 2059 |
| 411 | 20240424 | 144800 | 54515301500 | 22700 | 22550 | 22700 | 22550 | 3671 |
| 412 | 20240424 | 144700 | 54432273550 | 22600 | 22650 | 22650 | 22550 | 2503 |
| 413 | 20240424 | 144600 | 54375707900 | 22650 | 22650 | 22650 | 22550 | 5883 |
| 414 | 20240424 | 144500 | 54242577950 | 22600 | 22550 | 22650 | 22550 | 5645 |
| 415 | 20240424 | 144400 | 54114995750 | 22600 | 22600 | 22600 | 22550 | 1121 |
| 416 | 20240424 | 144300 | 54089700400 | 22600 | 22550 | 22600 | 22500 | 2552 |
| 417 | 20240424 | 144200 | 54032202400 | 22550 | 22500 | 22550 | 22500 | 687 |
| 418 | 20240424 | 144100 | 54016714100 | 22550 | 22550 | 22550 | 22500 | 1034 |
| 419 | 20240424 | 144000 | 53993414400 | 22550 | 22550 | 22550 | 22500 | 789 |
| 420 | 20240424 | 143900 | 53975651150 | 22550 | 22550 | 22550 | 22500 | 861 |
| 421 | 20240424 | 143800 | 53956249500 | 22550 | 22500 | 22550 | 22450 | 1977 |
| 422 | 20240424 | 143700 | 53911789200 | 22500 | 22500 | 22500 | 22450 | 5125 |
| 423 | 20240424 | 143600 | 53796626200 | 22500 | 22500 | 22500 | 22450 | 2408 |
| 424 | 20240424 | 143500 | 53742474400 | 22450 | 22500 | 22500 | 22450 | 1210 |
| 425 | 20240424 | 143400 | 53715293350 | 22450 | 22450 | 22500 | 22450 | 666 |
| 426 | 20240424 | 143300 | 53700330750 | 22500 | 22500 | 22550 | 22450 | 1718 |
| 427 | 20240424 | 143200 | 53661679250 | 22450 | 22450 | 22500 | 22350 | 8359 |
| 428 | 20240424 | 143100 | 53474353900 | 22450 | 22450 | 22500 | 22400 | 5713 |
| 429 | 20240424 | 143000 | 53346323050 | 22500 | 22500 | 22500 | 22450 | 6962 |
| 430 | 20240424 | 142900 | 53189976100 | 22500 | 22500 | 22550 | 22500 | 973 |
| 431 | 20240424 | 142800 | 53168083300 | 22500 | 22500 | 22550 | 22500 | 4589 |
| 432 | 20240424 | 142700 | 53064826300 | 22500 | 22500 | 22550 | 22500 | 7159 |
| 433 | 20240424 | 142600 | 52903748050 | 22500 | 22500 | 22550 | 22500 | 2279 |
| 434 | 20240424 | 142500 | 52852466150 | 22500 | 22500 | 22550 | 22500 | 652 |
| 435 | 20240424 | 142400 | 52837788800 | 22500 | 22550 | 22550 | 22500 | 1481 |
| 436 | 20240424 | 142300 | 52804454450 | 22500 | 22600 | 22600 | 22500 | 6352 |
| 437 | 20240424 | 142200 | 52661227650 | 22600 | 22650 | 22650 | 22550 | 995 |
| 438 | 20240424 | 142100 | 52638742150 | 22600 | 22600 | 22650 | 22600 | 157 |
| 439 | 20240424 | 142000 | 52635192850 | 22600 | 22650 | 22650 | 22550 | 684 |
| 440 | 20240424 | 141900 | 52619733300 | 22600 | 22600 | 22600 | 22550 | 1668 |
| 441 | 20240424 | 141800 | 52582076550 | 22650 | 22550 | 22650 | 22550 | 1014 |
| 442 | 20240424 | 141700 | 52559177200 | 22600 | 22600 | 22650 | 22600 | 1398 |
| 443 | 20240424 | 141600 | 52527581000 | 22650 | 22550 | 22650 | 22550 | 3481 |
| 444 | 20240424 | 141500 | 52449020300 | 22550 | 22550 | 22550 | 22500 | 4672 |
| 445 | 20240424 | 141400 | 52343705700 | 22550 | 22600 | 22600 | 22550 | 1337 |
| 446 | 20240424 | 141300 | 52313546800 | 22600 | 22550 | 22600 | 22550 | 743 |
| 447 | 20240424 | 141200 | 52296789850 | 22600 | 22600 | 22650 | 22550 | 5028 |
| 448 | 20240424 | 141100 | 52183278950 | 22600 | 22600 | 22600 | 22600 | 1062 |
| 449 | 20240424 | 141000 | 52159277750 | 22600 | 22650 | 22650 | 22600 | 3214 |
| 450 | 20240424 | 140900 | 52086622450 | 22600 | 22650 | 22650 | 22600 | 1265 |
| 451 | 20240424 | 140800 | 52058028850 | 22600 | 22650 | 22650 | 22600 | 950 |
| 452 | 20240424 | 140700 | 52036519250 | 22650 | 22650 | 22700 | 22650 | 895 |
| 453 | 20240424 | 140600 | 52016247450 | 22650 | 22600 | 22700 | 22600 | 1016 |
| 454 | 20240424 | 140500 | 51993235000 | 22650 | 22700 | 22700 | 22600 | 773 |
| 455 | 20240424 | 140400 | 51975725300 | 22700 | 22650 | 22700 | 22650 | 515 |
| 456 | 20240424 | 140300 | 51964038550 | 22650 | 22650 | 22700 | 22650 | 878 |
| 457 | 20240424 | 140200 | 51944111000 | 22650 | 22650 | 22700 | 22650 | 1575 |
| 458 | 20240424 | 140100 | 51908416300 | 22700 | 22650 | 22700 | 22600 | 1688 |
| 459 | 20240424 | 140000 | 51870182100 | 22650 | 22600 | 22650 | 22600 | 725 |
| 460 | 20240424 | 135900 | 51853793250 | 22600 | 22700 | 22700 | 22600 | 2561 |
| 461 | 20240424 | 135800 | 51795792750 | 22650 | 22700 | 22700 | 22650 | 1133 |
| 462 | 20240424 | 135700 | 51770106300 | 22700 | 22700 | 22700 | 22650 | 1913 |
| 463 | 20240424 | 135600 | 51726696200 | 22700 | 22800 | 22800 | 22700 | 2496 |
| 464 | 20240424 | 135500 | 51669905200 | 22750 | 22800 | 22800 | 22750 | 2373 |
| 465 | 20240424 | 135400 | 51615879500 | 22800 | 22750 | 22800 | 22750 | 1237 |
| 466 | 20240424 | 135300 | 51587725050 | 22750 | 22700 | 22750 | 22700 | 1512 |
| 467 | 20240424 | 135200 | 51553351950 | 22700 | 22750 | 22750 | 22700 | 1546 |
| 468 | 20240424 | 135100 | 51518181150 | 22700 | 22650 | 22750 | 22600 | 4492 |
| 469 | 20240424 | 135000 | 51416318050 | 22600 | 22650 | 22650 | 22600 | 68 |
| 470 | 20240424 | 134900 | 51414778800 | 22650 | 22600 | 22650 | 22600 | 3100 |
| 471 | 20240424 | 134800 | 51344698100 | 22600 | 22650 | 22700 | 22600 | 460 |
| 472 | 20240424 | 134700 | 51334284450 | 22650 | 22650 | 22700 | 22650 | 1087 |
| 473 | 20240424 | 134600 | 51309663850 | 22650 | 22650 | 22700 | 22600 | 775 |
| 474 | 20240424 | 134500 | 51292114250 | 22650 | 22700 | 22700 | 22650 | 162 |
| 475 | 20240424 | 134400 | 51288444900 | 22650 | 22650 | 22650 | 22600 | 683 |
| 476 | 20240424 | 134300 | 51272999500 | 22600 | 22650 | 22700 | 22600 | 2657 |
| 477 | 20240424 | 134200 | 51212818650 | 22700 | 22700 | 22700 | 22650 | 891 |
| 478 | 20240424 | 134100 | 51192620100 | 22650 | 22650 | 22700 | 22650 | 1268 |
| 479 | 20240424 | 134000 | 51163896750 | 22650 | 22650 | 22700 | 22600 | 1064 |
| 480 | 20240424 | 133900 | 51139799450 | 22650 | 22650 | 22650 | 22600 | 1803 |
| 481 | 20240424 | 133800 | 51098978050 | 22650 | 22600 | 22650 | 22600 | 951 |
| 482 | 20240424 | 133700 | 51077448350 | 22650 | 22600 | 22650 | 22550 | 1353 |
| 483 | 20240424 | 133600 | 51046865050 | 22600 | 22550 | 22600 | 22550 | 1472 |
| 484 | 20240424 | 133500 | 51013631500 | 22550 | 22600 | 22600 | 22550 | 1954 |
| 485 | 20240424 | 133400 | 50969548250 | 22600 | 22600 | 22600 | 22550 | 733 |
| 486 | 20240424 | 133300 | 50952985000 | 22550 | 22550 | 22600 | 22550 | 2293 |
| 487 | 20240424 | 133200 | 50901260800 | 22550 | 22600 | 22600 | 22500 | 2861 |
| 488 | 20240424 | 133100 | 50836753450 | 22600 | 22550 | 22600 | 22550 | 1340 |
| 489 | 20240424 | 133000 | 50806530700 | 22550 | 22550 | 22600 | 22550 | 544 |
| 490 | 20240424 | 132900 | 50794245850 | 22500 | 22550 | 22600 | 22500 | 2117 |
| 491 | 20240424 | 132800 | 50746549150 | 22550 | 22550 | 22600 | 22500 | 4162 |
| 492 | 20240424 | 132700 | 50652737350 | 22550 | 22600 | 22650 | 22550 | 2852 |
| 493 | 20240424 | 132600 | 50588317450 | 22600 | 22600 | 22600 | 22550 | 1699 |
| 494 | 20240424 | 132500 | 50549994400 | 22600 | 22650 | 22650 | 22550 | 3277 |
| 495 | 20240424 | 132400 | 50475976450 | 22650 | 22600 | 22650 | 22600 | 666 |
| 496 | 20240424 | 132300 | 50460924650 | 22600 | 22650 | 22650 | 22600 | 2262 |
| 497 | 20240424 | 132200 | 50409799100 | 22650 | 22650 | 22700 | 22550 | 1690 |
| 498 | 20240424 | 132100 | 50371541300 | 22650 | 22550 | 22650 | 22550 | 5168 |
| 499 | 20240424 | 132000 | 50254981500 | 22550 | 22600 | 22600 | 22550 | 3054 |
| 500 | 20240424 | 131900 | 50186084550 | 22600 | 22600 | 22650 | 22550 | 1625 |
| 501 | 20240424 | 131800 | 50149375250 | 22600 | 22600 | 22650 | 22550 | 6486 |
| 502 | 20240424 | 131700 | 50002827450 | 22600 | 22650 | 22700 | 22600 | 11553 |
| 503 | 20240424 | 131600 | 49741503350 | 22650 | 22700 | 22750 | 22650 | 1747 |
| 504 | 20240424 | 131500 | 49701828000 | 22700 | 22750 | 22750 | 22700 | 2366 |
| 505 | 20240424 | 131400 | 49648090200 | 22750 | 22700 | 22750 | 22650 | 1590 |
| 506 | 20240424 | 131300 | 49611988800 | 22700 | 22650 | 22750 | 22600 | 5084 |
| 507 | 20240424 | 131200 | 49496662450 | 22650 | 22650 | 22650 | 22600 | 6688 |
| 508 | 20240424 | 131100 | 49345195050 | 22650 | 22650 | 22700 | 22650 | 2191 |
| 509 | 20240424 | 131000 | 49295519700 | 22700 | 22700 | 22750 | 22650 | 4863 |
| 510 | 20240424 | 130900 | 49185243100 | 22700 | 22700 | 22750 | 22700 | 802 |
| 511 | 20240424 | 130800 | 49167037650 | 22700 | 22700 | 22750 | 22650 | 2313 |
| 512 | 20240424 | 130700 | 49114529500 | 22700 | 22700 | 22750 | 22650 | 2595 |
| 513 | 20240424 | 130600 | 49055626800 | 22700 | 22650 | 22750 | 22650 | 3424 |
| 514 | 20240424 | 130500 | 48977933900 | 22700 | 22750 | 22750 | 22650 | 5536 |
| 515 | 20240424 | 130400 | 48852271600 | 22750 | 22750 | 22800 | 22700 | 3176 |
| 516 | 20240424 | 130300 | 48780063200 | 22750 | 22750 | 22800 | 22650 | 13448 |
| 517 | 20240424 | 130200 | 48474552350 | 22800 | 22750 | 22800 | 22750 | 1478 |
| 518 | 20240424 | 130100 | 48440874000 | 22800 | 22800 | 22800 | 22750 | 1983 |
| 519 | 20240424 | 130000 | 48395699450 | 22800 | 22850 | 22850 | 22800 | 1641 |
| 520 | 20240424 | 125900 | 48358282550 | 22850 | 22750 | 22850 | 22750 | 1312 |
| 521 | 20240424 | 125800 | 48328369200 | 22750 | 22800 | 22800 | 22750 | 1525 |
| 522 | 20240424 | 125700 | 48293655000 | 22800 | 22850 | 22850 | 22800 | 4265 |
| 523 | 20240424 | 125600 | 48196409000 | 22800 | 22800 | 22850 | 22800 | 1625 |
| 524 | 20240424 | 125500 | 48159306700 | 22800 | 22850 | 22900 | 22800 | 2750 |
| 525 | 20240424 | 125400 | 48096487400 | 22850 | 22900 | 22900 | 22850 | 1277 |
| 526 | 20240424 | 125300 | 48067287950 | 22900 | 22850 | 22900 | 22850 | 870 |
| 527 | 20240424 | 125200 | 48047384350 | 22900 | 22800 | 22900 | 22800 | 3030 |
| 528 | 20240424 | 125100 | 47978159300 | 22850 | 22800 | 22850 | 22800 | 581 |
| 529 | 20240424 | 125000 | 47964906400 | 22800 | 22800 | 22850 | 22800 | 812 |
| 530 | 20240424 | 124900 | 47946392750 | 22800 | 22800 | 22850 | 22800 | 2751 |
| 531 | 20240424 | 124800 | 47883653450 | 22850 | 22850 | 22850 | 22800 | 1666 |
| 532 | 20240424 | 124700 | 47845595700 | 22900 | 22900 | 22900 | 22850 | 1395 |
| 533 | 20240424 | 124600 | 47813697300 | 22900 | 22850 | 22900 | 22850 | 429 |
| 534 | 20240424 | 124500 | 47803891200 | 22850 | 22850 | 22900 | 22800 | 1455 |
| 535 | 20240424 | 124400 | 47770641850 | 22850 | 22850 | 22900 | 22800 | 3039 |
| 536 | 20240424 | 124300 | 47701223300 | 22850 | 22850 | 22850 | 22800 | 2064 |
| 537 | 20240424 | 124200 | 47654077600 | 22900 | 22900 | 22900 | 22800 | 2791 |
| 538 | 20240424 | 124100 | 47590315300 | 22900 | 22850 | 22900 | 22800 | 1248 |
| 539 | 20240424 | 124000 | 47561797450 | 22850 | 22850 | 22900 | 22800 | 886 |
| 540 | 20240424 | 123900 | 47541541050 | 22800 | 22850 | 22900 | 22800 | 1858 |
| 541 | 20240424 | 123800 | 47499092300 | 22850 | 22850 | 22950 | 22850 | 4319 |
| 542 | 20240424 | 123700 | 47400314050 | 22850 | 22900 | 22900 | 22850 | 1519 |
| 543 | 20240424 | 123600 | 47365544150 | 22900 | 22850 | 22900 | 22850 | 1189 |
| 544 | 20240424 | 123500 | 47338357400 | 22850 | 22900 | 22900 | 22850 | 4153 |
| 545 | 20240424 | 123400 | 47243383700 | 22900 | 22950 | 23000 | 22900 | 3692 |
| 546 | 20240424 | 123300 | 47158772800 | 23000 | 23000 | 23000 | 22950 | 3341 |
| 547 | 20240424 | 123200 | 47082073600 | 23000 | 23000 | 23000 | 22950 | 3386 |
| 548 | 20240424 | 123100 | 47004206900 | 23000 | 23000 | 23000 | 22950 | 1731 |
| 549 | 20240424 | 123000 | 46964472500 | 22950 | 22950 | 23000 | 22950 | 3211 |
| 550 | 20240424 | 122900 | 46890760700 | 23000 | 23050 | 23050 | 22950 | 5931 |
| 551 | 20240424 | 122800 | 46754282350 | 23050 | 22950 | 23050 | 22950 | 7884 |
| 552 | 20240424 | 122700 | 46572959750 | 22950 | 22900 | 23000 | 22900 | 7240 |
| 553 | 20240424 | 122600 | 46406810750 | 22950 | 22850 | 22950 | 22800 | 2850 |
| 554 | 20240424 | 122500 | 46341572350 | 22800 | 22850 | 22850 | 22800 | 1155 |
| 555 | 20240424 | 122400 | 46315196100 | 22800 | 22800 | 22900 | 22750 | 4227 |
| 556 | 20240424 | 122300 | 46218876100 | 22800 | 22750 | 22800 | 22750 | 1357 |
| 557 | 20240424 | 122200 | 46187976700 | 22800 | 22750 | 22850 | 22750 | 1852 |
| 558 | 20240424 | 122100 | 46145760000 | 22750 | 22850 | 22850 | 22750 | 4837 |
| 559 | 20240424 | 122000 | 46035467550 | 22850 | 22750 | 22850 | 22750 | 2342 |
| 560 | 20240424 | 121900 | 45982063750 | 22800 | 22750 | 22800 | 22750 | 4755 |
| 561 | 20240424 | 121800 | 45873866150 | 22800 | 22850 | 22850 | 22750 | 5704 |
| 562 | 20240424 | 121700 | 45743897950 | 22800 | 22750 | 22900 | 22750 | 4877 |
| 563 | 20240424 | 121600 | 45632633450 | 22750 | 22750 | 22800 | 22700 | 9941 |
| 564 | 20240424 | 121500 | 45406580400 | 22750 | 22800 | 22850 | 22750 | 6534 |
| 565 | 20240424 | 121400 | 45257821200 | 22800 | 22850 | 22850 | 22800 | 8839 |
| 566 | 20240424 | 121300 | 45056259500 | 22850 | 22900 | 22900 | 22850 | 3852 |
| 567 | 20240424 | 121200 | 44968218450 | 22900 | 22850 | 22900 | 22800 | 2790 |
| 568 | 20240424 | 121100 | 44904475650 | 22850 | 22900 | 23000 | 22850 | 11202 |
| 569 | 20240424 | 121000 | 44648049550 | 22900 | 22800 | 23000 | 22800 | 14703 |
| 570 | 20240424 | 120900 | 44311494100 | 22800 | 22950 | 22950 | 22800 | 9130 |
| 571 | 20240424 | 120800 | 44102765000 | 22950 | 22900 | 23000 | 22850 | 8783 |
| 572 | 20240424 | 120700 | 43901382750 | 22900 | 22900 | 23000 | 22850 | 14385 |
| 573 | 20240424 | 120600 | 43572010400 | 22950 | 23150 | 23150 | 22900 | 28872 |
| 574 | 20240424 | 120500 | 42908064950 | 23150 | 23200 | 23250 | 23050 | 36601 |
| 575 | 20240424 | 120400 | 42061358950 | 23200 | 23200 | 23250 | 23150 | 32528 |
| 576 | 20240424 | 120300 | 41306496350 | 23150 | 23100 | 23350 | 23050 | 102950 |
| 577 | 20240424 | 120200 | 38913821950 | 23050 | 23000 | 23100 | 23000 | 26908 |
| 578 | 20240424 | 120100 | 38293042500 | 23050 | 23050 | 23100 | 23000 | 24960 |
| 579 | 20240424 | 120000 | 37717456400 | 23050 | 22950 | 23050 | 22850 | 20893 |
| 580 | 20240424 | 115900 | 37237555050 | 22950 | 22950 | 22950 | 22900 | 5884 |
| 581 | 20240424 | 115800 | 37102573400 | 22950 | 22900 | 22950 | 22800 | 12502 |
| 582 | 20240424 | 115700 | 36816372300 | 22850 | 22750 | 22900 | 22700 | 8412 |
| 583 | 20240424 | 115600 | 36624379000 | 22750 | 22650 | 22750 | 22650 | 2907 |
| 584 | 20240424 | 115500 | 36558334800 | 22650 | 22650 | 22650 | 22600 | 872 |
| 585 | 20240424 | 115400 | 36538600050 | 22650 | 22650 | 22650 | 22600 | 266 |
| 586 | 20240424 | 115300 | 36532576250 | 22650 | 22600 | 22700 | 22550 | 1210 |
| 587 | 20240424 | 115200 | 36505193100 | 22600 | 22600 | 22600 | 22600 | 148 |
| 588 | 20240424 | 115100 | 36501848300 | 22600 | 22550 | 22600 | 22550 | 1010 |
| 589 | 20240424 | 115000 | 36479045750 | 22600 | 22600 | 22600 | 22550 | 207 |
| 590 | 20240424 | 114900 | 36474369800 | 22600 | 22600 | 22600 | 22550 | 223 |
| 591 | 20240424 | 114800 | 36469338150 | 22550 | 22550 | 22600 | 22550 | 446 |
| 592 | 20240424 | 114700 | 36459280400 | 22600 | 22550 | 22600 | 22550 | 258 |
| 593 | 20240424 | 114600 | 36453462400 | 22550 | 22550 | 22550 | 22550 | 1492 |
| 594 | 20240424 | 114500 | 36419817800 | 22550 | 22550 | 22600 | 22500 | 2672 |
| 595 | 20240424 | 114400 | 36359584300 | 22600 | 22550 | 22600 | 22550 | 498 |
| 596 | 20240424 | 114300 | 36348352300 | 22550 | 22650 | 22650 | 22500 | 6941 |
| 597 | 20240424 | 114200 | 36191640600 | 22600 | 22650 | 22700 | 22600 | 885 |
| 598 | 20240424 | 114100 | 36171596000 | 22650 | 22650 | 22700 | 22600 | 1132 |
| 599 | 20240424 | 114000 | 36145983600 | 22650 | 22650 | 22650 | 22600 | 1130 |
| 600 | 20240424 | 113900 | 36120392600 | 22700 | 22650 | 22700 | 22650 | 766 |
| 601 | 20240424 | 113800 | 36103008100 | 22650 | 22650 | 22650 | 22600 | 374 |
| 602 | 20240424 | 113700 | 36094537100 | 22650 | 22650 | 22650 | 22600 | 787 |
| 603 | 20240424 | 113600 | 36076712300 | 22650 | 22600 | 22700 | 22600 | 1267 |
| 604 | 20240424 | 113500 | 36048028000 | 22650 | 22650 | 22650 | 22600 | 798 |
| 605 | 20240424 | 113400 | 36029986400 | 22600 | 22650 | 22650 | 22600 | 699 |
| 606 | 20240424 | 113300 | 36014184300 | 22650 | 22600 | 22650 | 22600 | 934 |
| 607 | 20240424 | 113200 | 35993059250 | 22600 | 22600 | 22650 | 22600 | 157 |
| 608 | 20240424 | 113100 | 35989510350 | 22600 | 22600 | 22650 | 22600 | 404 |
| 609 | 20240424 | 113000 | 35980370450 | 22600 | 22600 | 22650 | 22600 | 868 |
| 610 | 20240424 | 112900 | 35960748800 | 22650 | 22650 | 22650 | 22600 | 265 |
| 611 | 20240424 | 112800 | 35954757700 | 22650 | 22600 | 22650 | 22600 | 1074 |
| 612 | 20240424 | 112700 | 35930452650 | 22600 | 22650 | 22650 | 22600 | 635 |
| 613 | 20240424 | 112600 | 35916101200 | 22650 | 22600 | 22650 | 22600 | 874 |
| 614 | 20240424 | 112500 | 35896321850 | 22600 | 22650 | 22650 | 22600 | 1618 |
| 615 | 20240424 | 112400 | 35859715550 | 22650 | 22600 | 22650 | 22600 | 1542 |
| 616 | 20240424 | 112300 | 35824856250 | 22600 | 22550 | 22600 | 22500 | 1278 |
| 617 | 20240424 | 112200 | 35795977650 | 22550 | 22550 | 22600 | 22500 | 5759 |
| 618 | 20240424 | 112100 | 35666140200 | 22550 | 22600 | 22600 | 22550 | 2182 |
| 619 | 20240424 | 112000 | 35616922500 | 22600 | 22600 | 22600 | 22550 | 2472 |
| 620 | 20240424 | 111900 | 35561095950 | 22600 | 22650 | 22650 | 22600 | 3017 |
| 621 | 20240424 | 111800 | 35492872700 | 22600 | 22650 | 22700 | 22600 | 2016 |
| 622 | 20240424 | 111700 | 35447233050 | 22700 | 22650 | 22700 | 22650 | 942 |
| 623 | 20240424 | 111600 | 35425893950 | 22650 | 22650 | 22700 | 22600 | 1415 |
| 624 | 20240424 | 111500 | 35393862200 | 22700 | 22650 | 22700 | 22600 | 3850 |
| 625 | 20240424 | 111400 | 35306694750 | 22650 | 22700 | 22750 | 22650 | 3987 |
| 626 | 20240424 | 111300 | 35216377450 | 22700 | 22750 | 22750 | 22700 | 3217 |
| 627 | 20240424 | 111200 | 35143308000 | 22750 | 22750 | 22800 | 22700 | 1227 |
| 628 | 20240424 | 111100 | 35115415500 | 22700 | 22750 | 22800 | 22700 | 2086 |
| 629 | 20240424 | 111000 | 35067995000 | 22750 | 22750 | 22800 | 22750 | 1490 |
| 630 | 20240424 | 110900 | 35034068950 | 22800 | 22750 | 22800 | 22750 | 652 |
| 631 | 20240424 | 110800 | 35019224050 | 22800 | 22850 | 22850 | 22750 | 4216 |
| 632 | 20240424 | 110700 | 34923198200 | 22850 | 22800 | 22850 | 22800 | 413 |
| 633 | 20240424 | 110600 | 34913779400 | 22800 | 22800 | 22850 | 22800 | 3345 |
| 634 | 20240424 | 110500 | 34837464850 | 22850 | 22850 | 22850 | 22800 | 1228 |
| 635 | 20240424 | 110400 | 34809419900 | 22850 | 22700 | 22850 | 22700 | 3655 |
| 636 | 20240424 | 110300 | 34726136150 | 22700 | 22700 | 22800 | 22650 | 4152 |
| 637 | 20240424 | 110200 | 34631811300 | 22700 | 22700 | 22750 | 22700 | 1074 |
| 638 | 20240424 | 110100 | 34607431300 | 22700 | 22700 | 22700 | 22700 | 1760 |
| 639 | 20240424 | 110000 | 34567479300 | 22700 | 22700 | 22750 | 22700 | 5370 |
| 640 | 20240424 | 105900 | 34445573750 | 22700 | 22750 | 22750 | 22700 | 3869 |
| 641 | 20240424 | 105800 | 34357674300 | 22700 | 22750 | 22800 | 22700 | 6778 |
| 642 | 20240424 | 105700 | 34203475900 | 22800 | 22800 | 22850 | 22800 | 2472 |
| 643 | 20240424 | 105600 | 34147114100 | 22800 | 22850 | 22850 | 22750 | 3687 |
| 644 | 20240424 | 105500 | 34063047150 | 22800 | 22800 | 22850 | 22800 | 1902 |
| 645 | 20240424 | 105400 | 34019680000 | 22800 | 22800 | 22850 | 22800 | 4223 |
| 646 | 20240424 | 105300 | 33923362050 | 22800 | 22800 | 22900 | 22800 | 2110 |
| 647 | 20240424 | 105200 | 33875170850 | 22800 | 22800 | 22850 | 22800 | 1626 |
| 648 | 20240424 | 105100 | 33838096300 | 22850 | 22800 | 22850 | 22750 | 3829 |
| 649 | 20240424 | 105000 | 33750768750 | 22800 | 22800 | 22850 | 22750 | 5626 |
| 650 | 20240424 | 104900 | 33622449300 | 22850 | 22850 | 22900 | 22800 | 4889 |
| 651 | 20240424 | 104800 | 33510745950 | 22850 | 22850 | 22900 | 22800 | 2781 |
| 652 | 20240424 | 104700 | 33447193250 | 22850 | 22900 | 22900 | 22800 | 5373 |
| 653 | 20240424 | 104600 | 33324373500 | 22850 | 22950 | 23000 | 22850 | 10117 |
| 654 | 20240424 | 104500 | 33092366050 | 22950 | 22850 | 22950 | 22850 | 7743 |
| 655 | 20240424 | 104400 | 32914827400 | 22900 | 23000 | 23000 | 22850 | 16464 |
| 656 | 20240424 | 104300 | 32537132400 | 22950 | 22850 | 23000 | 22850 | 39646 |
| 657 | 20240424 | 104200 | 31627749850 | 22850 | 22700 | 22850 | 22650 | 8552 |
| 658 | 20240424 | 104100 | 31433111550 | 22650 | 22750 | 22750 | 22650 | 9439 |
| 659 | 20240424 | 104000 | 31218779900 | 22700 | 22800 | 22800 | 22700 | 7105 |
| 660 | 20240424 | 103900 | 31057095500 | 22800 | 22800 | 22900 | 22750 | 17911 |
| 661 | 20240424 | 103800 | 30648370700 | 22800 | 22700 | 22850 | 22700 | 13312 |
| 662 | 20240424 | 103700 | 30345207050 | 22700 | 22700 | 22750 | 22650 | 9910 |
| 663 | 20240424 | 103600 | 30120166050 | 22700 | 22700 | 22800 | 22700 | 23398 |
| 664 | 20240424 | 103500 | 29587797850 | 22750 | 22550 | 22750 | 22550 | 15161 |
| 665 | 20240424 | 103400 | 29244238600 | 22600 | 22550 | 22600 | 22550 | 6735 |
| 666 | 20240424 | 103300 | 29092077050 | 22550 | 22550 | 22600 | 22500 | 11251 |
| 667 | 20240424 | 103200 | 28838339700 | 22500 | 22350 | 22550 | 22350 | 14235 |
| 668 | 20240424 | 103100 | 28518919200 | 22400 | 22350 | 22400 | 22350 | 4092 |
| 669 | 20240424 | 103000 | 28427422800 | 22350 | 22300 | 22400 | 22300 | 3144 |
| 670 | 20240424 | 102900 | 28357154400 | 22350 | 22400 | 22400 | 22350 | 4038 |
| 671 | 20240424 | 102800 | 28266861700 | 22400 | 22350 | 22400 | 22350 | 1753 |
| 672 | 20240424 | 102700 | 28227646850 | 22400 | 22350 | 22400 | 22350 | 2257 |
| 673 | 20240424 | 102600 | 28177124850 | 22400 | 22400 | 22400 | 22350 | 1508 |
| 674 | 20240424 | 102500 | 28143413950 | 22400 | 22350 | 22400 | 22350 | 8634 |
| 675 | 20240424 | 102400 | 27950119550 | 22400 | 22350 | 22400 | 22300 | 8408 |
| 676 | 20240424 | 102300 | 27762190450 | 22350 | 22200 | 22350 | 22150 | 5103 |
| 677 | 20240424 | 102200 | 27648580950 | 22200 | 22150 | 22250 | 22150 | 4595 |
| 678 | 20240424 | 102100 | 27546580150 | 22150 | 22150 | 22200 | 22100 | 5749 |
| 679 | 20240424 | 102000 | 27419249850 | 22150 | 22150 | 22200 | 22100 | 8192 |
| 680 | 20240424 | 101900 | 27237792250 | 22150 | 22150 | 22250 | 22100 | 10907 |
| 681 | 20240424 | 101800 | 26996244500 | 22150 | 22250 | 22300 | 22150 | 23535 |
| 682 | 20240424 | 101700 | 26473771700 | 22250 | 22300 | 22350 | 22250 | 4507 |
| 683 | 20240424 | 101600 | 26373328900 | 22300 | 22350 | 22400 | 22300 | 1798 |
| 684 | 20240424 | 101500 | 26333175650 | 22300 | 22300 | 22350 | 22300 | 2428 |
| 685 | 20240424 | 101400 | 26278998900 | 22350 | 22350 | 22350 | 22300 | 829 |
| 686 | 20240424 | 101300 | 26260503150 | 22350 | 22300 | 22350 | 22300 | 2094 |
| 687 | 20240424 | 101200 | 26213730450 | 22300 | 22300 | 22300 | 22250 | 9005 |
| 688 | 20240424 | 101100 | 26013143300 | 22300 | 22250 | 22300 | 22250 | 1714 |
| 689 | 20240424 | 101000 | 25974988700 | 22300 | 22300 | 22350 | 22300 | 6633 |
| 690 | 20240424 | 100900 | 25827061300 | 22300 | 22300 | 22350 | 22300 | 6072 |
| 691 | 20240424 | 100800 | 25691510250 | 22300 | 22300 | 22350 | 22250 | 2928 |
| 692 | 20240424 | 100700 | 25626247850 | 22300 | 22350 | 22400 | 22250 | 12851 |
| 693 | 20240424 | 100600 | 25339576400 | 22400 | 22300 | 22400 | 22250 | 5260 |
| 694 | 20240424 | 100500 | 25222326300 | 22300 | 22450 | 22450 | 22250 | 12163 |
| 695 | 20240424 | 100400 | 24950657150 | 22450 | 22400 | 22450 | 22350 | 3126 |
| 696 | 20240424 | 100300 | 24880672900 | 22350 | 22300 | 22400 | 22250 | 12060 |
| 697 | 20240424 | 100200 | 24611827150 | 22350 | 22400 | 22450 | 22250 | 36369 |
| 698 | 20240424 | 100100 | 23799764400 | 22400 | 22450 | 22500 | 22400 | 3652 |
| 699 | 20240424 | 100000 | 23717865950 | 22450 | 22500 | 22500 | 22400 | 8603 |
| 700 | 20240424 | 095900 | 23524964800 | 22450 | 22450 | 22500 | 22450 | 9088 |
| 701 | 20240424 | 095800 | 23320930000 | 22450 | 22550 | 22550 | 22450 | 11224 |
| 702 | 20240424 | 095700 | 23068429200 | 22550 | 22600 | 22650 | 22500 | 8743 |
| 703 | 20240424 | 095600 | 22871100200 | 22550 | 22600 | 22600 | 22550 | 5059 |
| 704 | 20240424 | 095500 | 22756867550 | 22600 | 22650 | 22650 | 22600 | 2276 |
| 705 | 20240424 | 095400 | 22705368450 | 22600 | 22600 | 22650 | 22600 | 1776 |
| 706 | 20240424 | 095300 | 22665216050 | 22600 | 22600 | 22650 | 22600 | 1381 |
| 707 | 20240424 | 095200 | 22633983550 | 22650 | 22600 | 22650 | 22600 | 3088 |
| 708 | 20240424 | 095100 | 22564122850 | 22600 | 22700 | 22700 | 22600 | 1818 |
| 709 | 20240424 | 095000 | 22522935350 | 22700 | 22750 | 22750 | 22650 | 1884 |
| 710 | 20240424 | 094900 | 22480195900 | 22750 | 22550 | 22750 | 22550 | 5694 |
| 711 | 20240424 | 094800 | 22351181650 | 22550 | 22550 | 22600 | 22500 | 7558 |
| 712 | 20240424 | 094700 | 22180817550 | 22550 | 22550 | 22600 | 22550 | 1641 |
| 713 | 20240424 | 094600 | 22143798650 | 22550 | 22550 | 22600 | 22500 | 4444 |
| 714 | 20240424 | 094500 | 22043614200 | 22550 | 22500 | 22550 | 22500 | 9902 |
| 715 | 20240424 | 094400 | 21820639700 | 22500 | 22500 | 22550 | 22500 | 6509 |
| 716 | 20240424 | 094300 | 21674023300 | 22500 | 22600 | 22600 | 22500 | 3890 |
| 717 | 20240424 | 094200 | 21586288650 | 22600 | 22600 | 22600 | 22550 | 2362 |
| 718 | 20240424 | 094100 | 21532991500 | 22600 | 22550 | 22650 | 22500 | 3720 |
| 719 | 20240424 | 094000 | 21449035900 | 22500 | 22650 | 22650 | 22500 | 13720 |
| 720 | 20240424 | 093900 | 21139678200 | 22650 | 22650 | 22650 | 22600 | 5729 |
| 721 | 20240424 | 093800 | 21010094700 | 22600 | 22600 | 22650 | 22600 | 2141 |
| 722 | 20240424 | 093700 | 20961658050 | 22650 | 22600 | 22650 | 22600 | 3160 |
| 723 | 20240424 | 093600 | 20890150450 | 22600 | 22700 | 22700 | 22600 | 2721 |
| 724 | 20240424 | 093500 | 20828497850 | 22700 | 22650 | 22750 | 22600 | 8468 |
| 725 | 20240424 | 093400 | 20636500300 | 22650 | 22550 | 22650 | 22550 | 4870 |
| 726 | 20240424 | 093300 | 20526386550 | 22550 | 22550 | 22650 | 22500 | 15032 |
| 727 | 20240424 | 093200 | 20187406150 | 22550 | 22600 | 22650 | 22550 | 9352 |
| 728 | 20240424 | 093100 | 19976299750 | 22650 | 22700 | 22700 | 22600 | 4130 |
| 729 | 20240424 | 093000 | 19882715600 | 22650 | 22600 | 22700 | 22550 | 24545 |
| 730 | 20240424 | 092900 | 19327730150 | 22600 | 22700 | 22750 | 22600 | 8935 |
| 731 | 20240424 | 092800 | 19125205000 | 22650 | 22700 | 22800 | 22600 | 18576 |
| 732 | 20240424 | 092700 | 18704179400 | 22750 | 22850 | 22900 | 22700 | 22435 |
| 733 | 20240424 | 092600 | 18192998200 | 22850 | 22900 | 22950 | 22850 | 6666 |
| 734 | 20240424 | 092500 | 18040544450 | 22850 | 23050 | 23050 | 22850 | 17350 |
| 735 | 20240424 | 092400 | 17642889600 | 23000 | 23050 | 23100 | 23000 | 25114 |
| 736 | 20240424 | 092300 | 17064018000 | 23050 | 22900 | 23050 | 22900 | 16977 |
| 737 | 20240424 | 092200 | 16673392450 | 22950 | 22950 | 23000 | 22800 | 18257 |
| 738 | 20240424 | 092100 | 16255573050 | 22950 | 23100 | 23150 | 22850 | 50337 |
| 739 | 20240424 | 092000 | 15096253800 | 23100 | 22900 | 23150 | 22850 | 46832 |
| 740 | 20240424 | 091900 | 14017684700 | 22850 | 22950 | 22950 | 22750 | 27301 |
| 741 | 20240424 | 091800 | 13393272850 | 22950 | 22850 | 23000 | 22750 | 27294 |
| 742 | 20240424 | 091700 | 12768705150 | 22850 | 22900 | 22950 | 22800 | 28443 |
| 743 | 20240424 | 091600 | 12117342100 | 22900 | 22650 | 22950 | 22600 | 26231 |
| 744 | 20240424 | 091500 | 11518739500 | 22750 | 22500 | 22850 | 22500 | 24165 |
| 745 | 20240424 | 091400 | 10969404750 | 22550 | 22600 | 22700 | 22450 | 13350 |
| 746 | 20240424 | 091300 | 10668811650 | 22650 | 22700 | 22700 | 22500 | 17707 |
| 747 | 20240424 | 091200 | 10268621050 | 22650 | 22750 | 22850 | 22650 | 12924 |
| 748 | 20240424 | 091100 | 9974637600 | 22750 | 22600 | 22750 | 22550 | 9810 |
| 749 | 20240424 | 091000 | 9752136400 | 22600 | 22700 | 22700 | 22550 | 13871 |
| 750 | 20240424 | 090900 | 9438746750 | 22700 | 22850 | 22850 | 22650 | 19552 |
| 751 | 20240424 | 090800 | 8994412600 | 22800 | 22900 | 22900 | 22750 | 30163 |
| 752 | 20240424 | 090700 | 8305162400 | 22900 | 22450 | 22950 | 22400 | 55982 |
| 753 | 20240424 | 090600 | 7031719800 | 22450 | 22350 | 22500 | 22300 | 16328 |
| 754 | 20240424 | 090500 | 6666023800 | 22350 | 22500 | 22550 | 22350 | 17126 |
| 755 | 20240424 | 090400 | 6281876950 | 22500 | 22600 | 22650 | 22400 | 31545 |
| 756 | 20240424 | 090300 | 5571785600 | 22600 | 22600 | 22800 | 22500 | 28475 |
| 757 | 20240424 | 090200 | 4927029250 | 22550 | 22800 | 22850 | 22550 | 48291 |
| 758 | 20240424 | 090100 | 3832912100 | 22800 | 22700 | 22900 | 22700 | 49557 |
| 759 | 20240424 | 090000 | 2702359900 | 22800 | 22750 | 22850 | 22650 | 117720 |