37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 3 | 20241108 | 213200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20241108 | 213100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20241108 | 213000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20241108 | 212900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20241108 | 212800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20241108 | 212700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20241108 | 212600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20241108 | 212500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20241108 | 212400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20241108 | 212300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20241108 | 212200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20241108 | 212100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20241108 | 212000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20241108 | 211900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20241108 | 211800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20241108 | 211700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20241108 | 211600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20241108 | 211500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20241108 | 211400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20241108 | 211300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20241108 | 211200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20241108 | 211100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20241108 | 211000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20241108 | 210900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20241108 | 210800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20241108 | 210700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20241108 | 210600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20241108 | 210500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20241108 | 210400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20241108 | 210300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 33 | 20241108 | 210200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20241108 | 210100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20241108 | 210000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20241108 | 205900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20241108 | 205800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20241108 | 205700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20241108 | 205600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20241108 | 205500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20241108 | 205400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20241108 | 205300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20241108 | 205200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20241108 | 205100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20241108 | 205000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20241108 | 204900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20241108 | 204800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20241108 | 204700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20241108 | 204600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20241108 | 204500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20241108 | 204400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20241108 | 204300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20241108 | 204200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20241108 | 204100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20241108 | 204000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20241108 | 203900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20241108 | 203800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20241108 | 203700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20241108 | 203600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20241108 | 203500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20241108 | 203400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20241108 | 203300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 63 | 20241108 | 203200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20241108 | 203100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20241108 | 203000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20241108 | 202900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20241108 | 202800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20241108 | 202700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20241108 | 202600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20241108 | 202500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20241108 | 202400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20241108 | 202300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20241108 | 202200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20241108 | 202100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20241108 | 202000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20241108 | 201900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20241108 | 201800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20241108 | 201700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20241108 | 201600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20241108 | 201500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20241108 | 201400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20241108 | 201300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20241108 | 201200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20241108 | 201100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20241108 | 201000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20241108 | 200900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20241108 | 200800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20241108 | 200700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20241108 | 200600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20241108 | 200500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20241108 | 200400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20241108 | 200300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 93 | 20241108 | 200200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20241108 | 200100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20241108 | 200000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20241108 | 195900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20241108 | 195800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20241108 | 195700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20241108 | 195600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20241108 | 195500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20241108 | 195400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20241108 | 195300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20241108 | 195200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20241108 | 195100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20241108 | 195000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20241108 | 194900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20241108 | 194800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20241108 | 194700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20241108 | 194600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20241108 | 194500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20241108 | 194400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20241108 | 194300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20241108 | 194200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20241108 | 194100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20241108 | 194000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20241108 | 193900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20241108 | 193800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20241108 | 193700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20241108 | 193600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20241108 | 193500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20241108 | 193400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20241108 | 193300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 123 | 20241108 | 193200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20241108 | 193100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20241108 | 193000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20241108 | 192900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20241108 | 192800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20241108 | 192700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20241108 | 192600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20241108 | 192500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20241108 | 192400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20241108 | 192300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20241108 | 192200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20241108 | 192100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20241108 | 192000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20241108 | 191900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20241108 | 191800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20241108 | 191700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20241108 | 191600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20241108 | 191500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20241108 | 191400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20241108 | 191300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20241108 | 191200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20241108 | 191100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20241108 | 191000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20241108 | 190900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20241108 | 190800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20241108 | 190700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20241108 | 190600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20241108 | 190500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20241108 | 190400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20241108 | 190300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 153 | 20241108 | 190200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20241108 | 190100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20241108 | 190000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20241108 | 185900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20241108 | 185800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20241108 | 185700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20241108 | 185600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20241108 | 185500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20241108 | 185400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20241108 | 185300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20241108 | 185200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20241108 | 185100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20241108 | 185000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20241108 | 184900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20241108 | 184800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20241108 | 184700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20241108 | 184600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20241108 | 184500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20241108 | 184400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20241108 | 184300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20241108 | 184200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20241108 | 184100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20241108 | 184000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20241108 | 183900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20241108 | 183800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20241108 | 183700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20241108 | 183600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20241108 | 183500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20241108 | 183400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20241108 | 183300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 183 | 20241108 | 183200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20241108 | 183100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20241108 | 183000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20241108 | 182900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20241108 | 182800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20241108 | 182700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20241108 | 182600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20241108 | 182500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20241108 | 182400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20241108 | 182300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20241108 | 182200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20241108 | 182100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20241108 | 182000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20241108 | 181900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20241108 | 181800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20241108 | 181700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20241108 | 181600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20241108 | 181500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20241108 | 181400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20241108 | 181300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20241108 | 181200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20241108 | 181100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20241108 | 181000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20241108 | 180900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20241108 | 180800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20241108 | 180700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20241108 | 180600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20241108 | 180500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20241108 | 180400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20241108 | 180300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 213 | 20241108 | 180200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20241108 | 180100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20241108 | 180000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20241108 | 175900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20241108 | 175800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20241108 | 175700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20241108 | 175600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20241108 | 175500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20241108 | 175400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20241108 | 175300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20241108 | 175200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20241108 | 175100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20241108 | 175000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20241108 | 174900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20241108 | 174800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20241108 | 174700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20241108 | 174600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20241108 | 174500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20241108 | 174400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20241108 | 174300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20241108 | 174200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20241108 | 174100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20241108 | 174000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20241108 | 173900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20241108 | 173800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20241108 | 173700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20241108 | 173600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20241108 | 173500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20241108 | 173400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20241108 | 173300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 243 | 20241108 | 173200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20241108 | 173100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20241108 | 173000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20241108 | 172900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20241108 | 172800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20241108 | 172700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20241108 | 172600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20241108 | 172500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20241108 | 172400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20241108 | 172300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20241108 | 172200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20241108 | 172100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20241108 | 172000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20241108 | 171900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20241108 | 171800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20241108 | 171700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20241108 | 171600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20241108 | 171500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20241108 | 171400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20241108 | 171300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20241108 | 171200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20241108 | 171100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20241108 | 171000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20241108 | 170900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20241108 | 170800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20241108 | 170700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20241108 | 170600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20241108 | 170500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20241108 | 170400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20241108 | 170300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 273 | 20241108 | 170200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20241108 | 170100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20241108 | 170000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20241108 | 165900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20241108 | 165800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20241108 | 165700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20241108 | 165600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20241108 | 165500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20241108 | 165400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20241108 | 165300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20241108 | 165200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20241108 | 165100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20241108 | 165000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20241108 | 164900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20241108 | 164800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20241108 | 164700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20241108 | 164600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20241108 | 164500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20241108 | 164400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20241108 | 164300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20241108 | 164200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20241108 | 164100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20241108 | 164000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20241108 | 163900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20241108 | 163800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20241108 | 163700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20241108 | 163600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20241108 | 163500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20241108 | 163400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20241108 | 163300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 303 | 20241108 | 163200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20241108 | 163100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20241108 | 163000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20241108 | 162900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20241108 | 162800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20241108 | 162700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20241108 | 162600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20241108 | 162500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20241108 | 162400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20241108 | 162300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20241108 | 162200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20241108 | 162100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20241108 | 162000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20241108 | 161900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20241108 | 161800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20241108 | 161700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20241108 | 161600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20241108 | 161500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20241108 | 161400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20241108 | 161300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20241108 | 161200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20241108 | 161100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20241108 | 161000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20241108 | 160900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20241108 | 160800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20241108 | 160700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20241108 | 160600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20241108 | 160500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20241108 | 160400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20241108 | 160300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 333 | 20241108 | 160200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20241108 | 160100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20241108 | 160000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20241108 | 155900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20241108 | 155800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 338 | 20241108 | 155700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 339 | 20241108 | 155600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20241108 | 155500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 341 | 20241108 | 155400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 342 | 20241108 | 155300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 343 | 20241108 | 155200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20241108 | 155100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20241108 | 155000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20241108 | 154900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20241108 | 154800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20241108 | 154700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20241108 | 154600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20241108 | 154500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20241108 | 154400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20241108 | 154300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20241108 | 154200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20241108 | 154100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 355 | 20241108 | 154000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 356 | 20241108 | 153900 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20241108 | 153800 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 358 | 20241108 | 153700 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 359 | 20241108 | 153600 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 360 | 20241108 | 153500 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 361 | 20241108 | 153400 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 362 | 20241108 | 153300 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 363 | 20241108 | 153200 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 364 | 20241108 | 153100 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 0 |
| 365 | 20241108 | 153000 | 3197021070 | 6960 | 6960 | 6960 | 6960 | 8429 |
| 366 | 20241108 | 152900 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 367 | 20241108 | 152800 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 368 | 20241108 | 152700 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 369 | 20241108 | 152600 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 370 | 20241108 | 152500 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 371 | 20241108 | 152400 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 372 | 20241108 | 152300 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 373 | 20241108 | 152200 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 374 | 20241108 | 152100 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 375 | 20241108 | 152000 | 3138355230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 376 | 20241108 | 151900 | 3138355230 | 6970 | 6990 | 6990 | 6970 | 2446 |
| 377 | 20241108 | 151800 | 3121271200 | 6990 | 6980 | 7020 | 6980 | 623 |
| 378 | 20241108 | 151700 | 3116912430 | 6980 | 6990 | 6990 | 6980 | 1027 |
| 379 | 20241108 | 151600 | 3109743770 | 6980 | 6990 | 6990 | 6980 | 1077 |
| 380 | 20241108 | 151500 | 3102219160 | 6990 | 7010 | 7010 | 6990 | 3608 |
| 381 | 20241108 | 151400 | 3076984400 | 7010 | 7020 | 7020 | 7010 | 759 |
| 382 | 20241108 | 151300 | 3071658220 | 7020 | 7020 | 7020 | 7020 | 53 |
| 383 | 20241108 | 151200 | 3071286160 | 7010 | 7010 | 7030 | 7010 | 778 |
| 384 | 20241108 | 151100 | 3065826450 | 7010 | 7030 | 7030 | 7010 | 1422 |
| 385 | 20241108 | 151000 | 3055850010 | 7020 | 7040 | 7040 | 7020 | 140 |
| 386 | 20241108 | 150900 | 3054865750 | 7040 | 7030 | 7040 | 7020 | 834 |
| 387 | 20241108 | 150800 | 3049007020 | 7030 | 7020 | 7030 | 7020 | 4 |
| 388 | 20241108 | 150700 | 3048978930 | 7020 | 7030 | 7030 | 7020 | 267 |
| 389 | 20241108 | 150600 | 3047102180 | 7040 | 7040 | 7040 | 7030 | 427 |
| 390 | 20241108 | 150500 | 3044098430 | 7040 | 7050 | 7070 | 7040 | 2117 |
| 391 | 20241108 | 150400 | 3029158380 | 7030 | 7040 | 7040 | 7030 | 82 |
| 392 | 20241108 | 150300 | 3028581620 | 7050 | 7050 | 7050 | 7040 | 996 |
| 393 | 20241108 | 150200 | 3021568650 | 7050 | 7040 | 7050 | 7040 | 716 |
| 394 | 20241108 | 150100 | 3016526710 | 7040 | 7040 | 7040 | 7040 | 202 |
| 395 | 20241108 | 150000 | 3015104630 | 7040 | 7060 | 7060 | 7040 | 1158 |
| 396 | 20241108 | 145900 | 3006949830 | 7040 | 7050 | 7050 | 7040 | 1918 |
| 397 | 20241108 | 145800 | 2993430730 | 7060 | 7060 | 7060 | 7060 | 1059 |
| 398 | 20241108 | 145700 | 2985954190 | 7060 | 7070 | 7070 | 7060 | 708 |
| 399 | 20241108 | 145600 | 2980954250 | 7060 | 7070 | 7070 | 7060 | 396 |
| 400 | 20241108 | 145500 | 2978158480 | 7050 | 7050 | 7060 | 7050 | 287 |
| 401 | 20241108 | 145400 | 2976132620 | 7060 | 7050 | 7060 | 7050 | 21 |
| 402 | 20241108 | 145300 | 2975984430 | 7050 | 7050 | 7050 | 7050 | 24 |
| 403 | 20241108 | 145200 | 2975815230 | 7050 | 7060 | 7060 | 7050 | 1130 |
| 404 | 20241108 | 145100 | 2967837680 | 7060 | 7060 | 7060 | 7050 | 1066 |
| 405 | 20241108 | 145000 | 2960311770 | 7050 | 7040 | 7050 | 7040 | 51 |
| 406 | 20241108 | 144900 | 2959952680 | 7060 | 7050 | 7060 | 7040 | 2336 |
| 407 | 20241108 | 144800 | 2943494330 | 7060 | 7040 | 7060 | 7040 | 116 |
| 408 | 20241108 | 144700 | 2942677370 | 7040 | 7080 | 7080 | 7040 | 777 |
| 409 | 20241108 | 144600 | 2937199030 | 7080 | 7040 | 7080 | 7040 | 374 |
| 410 | 20241108 | 144500 | 2934556310 | 7060 | 7060 | 7060 | 7060 | 496 |
| 411 | 20241108 | 144400 | 2931054550 | 7060 | 7050 | 7060 | 7030 | 649 |
| 412 | 20241108 | 144300 | 2926490480 | 7050 | 7050 | 7050 | 7050 | 275 |
| 413 | 20241108 | 144200 | 2924551730 | 7020 | 7020 | 7020 | 7020 | 1197 |
| 414 | 20241108 | 144100 | 2916148790 | 7030 | 7030 | 7030 | 7030 | 528 |
| 415 | 20241108 | 144000 | 2912436950 | 7030 | 7030 | 7030 | 7030 | 0 |
| 416 | 20241108 | 143900 | 2912436950 | 7030 | 7040 | 7050 | 7030 | 210 |
| 417 | 20241108 | 143800 | 2910958970 | 7030 | 7030 | 7030 | 7030 | 200 |
| 418 | 20241108 | 143700 | 2909552970 | 7030 | 7030 | 7030 | 7030 | 70 |
| 419 | 20241108 | 143600 | 2909060870 | 7030 | 7030 | 7030 | 7030 | 33 |
| 420 | 20241108 | 143500 | 2908828880 | 7020 | 7030 | 7030 | 7020 | 439 |
| 421 | 20241108 | 143400 | 2905743720 | 7030 | 7040 | 7040 | 7030 | 1081 |
| 422 | 20241108 | 143300 | 2898136680 | 7050 | 7050 | 7050 | 7050 | 75 |
| 423 | 20241108 | 143200 | 2897607930 | 7040 | 7050 | 7050 | 7040 | 262 |
| 424 | 20241108 | 143100 | 2895761450 | 7040 | 7040 | 7040 | 7040 | 191 |
| 425 | 20241108 | 143000 | 2894416810 | 7030 | 7020 | 7030 | 7010 | 230 |
| 426 | 20241108 | 142900 | 2892800950 | 7010 | 7020 | 7020 | 7010 | 90 |
| 427 | 20241108 | 142800 | 2892169200 | 7010 | 7010 | 7010 | 7010 | 110 |
| 428 | 20241108 | 142700 | 2891398100 | 7010 | 7020 | 7020 | 7010 | 75 |
| 429 | 20241108 | 142600 | 2890872210 | 7010 | 7010 | 7010 | 7010 | 0 |
| 430 | 20241108 | 142500 | 2890872210 | 7010 | 7010 | 7020 | 7010 | 200 |
| 431 | 20241108 | 142400 | 2889468380 | 7010 | 7020 | 7020 | 7010 | 42 |
| 432 | 20241108 | 142300 | 2889173950 | 7020 | 7020 | 7020 | 7020 | 42 |
| 433 | 20241108 | 142200 | 2888879110 | 7020 | 7020 | 7020 | 7020 | 357 |
| 434 | 20241108 | 142100 | 2886372970 | 7020 | 7020 | 7020 | 7020 | 150 |
| 435 | 20241108 | 142000 | 2885319970 | 7020 | 7030 | 7030 | 7020 | 185 |
| 436 | 20241108 | 141900 | 2884021260 | 7030 | 7040 | 7040 | 7030 | 670 |
| 437 | 20241108 | 141800 | 2879309720 | 7040 | 7030 | 7040 | 7030 | 209 |
| 438 | 20241108 | 141700 | 2877838880 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 439 | 20241108 | 141600 | 2870838880 | 6990 | 7000 | 7010 | 6990 | 1353 |
| 440 | 20241108 | 141500 | 2861367030 | 7000 | 7000 | 7000 | 7000 | 141 |
| 441 | 20241108 | 141400 | 2860380030 | 7000 | 7030 | 7030 | 7000 | 40 |
| 442 | 20241108 | 141300 | 2860099910 | 7030 | 7030 | 7030 | 7030 | 75 |
| 443 | 20241108 | 141200 | 2859572660 | 7030 | 7020 | 7030 | 7020 | 241 |
| 444 | 20241108 | 141100 | 2857880460 | 6990 | 6990 | 6990 | 6990 | 3050 |
| 445 | 20241108 | 141000 | 2836560960 | 6990 | 6990 | 6990 | 6990 | 2 |
| 446 | 20241108 | 140900 | 2836546980 | 6980 | 7010 | 7010 | 6980 | 61 |
| 447 | 20241108 | 140800 | 2836120570 | 7010 | 6980 | 7010 | 6980 | 362 |
| 448 | 20241108 | 140700 | 2833584810 | 6980 | 6990 | 6990 | 6970 | 120 |
| 449 | 20241108 | 140600 | 2832747060 | 6990 | 6980 | 6990 | 6980 | 35 |
| 450 | 20241108 | 140500 | 2832502500 | 6980 | 6980 | 6980 | 6980 | 309 |
| 451 | 20241108 | 140400 | 2830345680 | 6980 | 7000 | 7000 | 6980 | 69 |
| 452 | 20241108 | 140300 | 2829863530 | 7000 | 7000 | 7000 | 7000 | 33 |
| 453 | 20241108 | 140200 | 2829632530 | 7000 | 7010 | 7020 | 7000 | 275 |
| 454 | 20241108 | 140100 | 2827707220 | 7010 | 7020 | 7020 | 7010 | 250 |
| 455 | 20241108 | 140000 | 2825952800 | 7020 | 7020 | 7020 | 7020 | 211 |
| 456 | 20241108 | 135900 | 2824471580 | 7020 | 7010 | 7040 | 7010 | 1272 |
| 457 | 20241108 | 135800 | 2815541960 | 7010 | 7000 | 7010 | 6980 | 809 |
| 458 | 20241108 | 135700 | 2809873020 | 6990 | 6950 | 6990 | 6950 | 195 |
| 459 | 20241108 | 135600 | 2808511870 | 6950 | 6960 | 6970 | 6950 | 852 |
| 460 | 20241108 | 135500 | 2802589780 | 6960 | 6970 | 6970 | 6960 | 1082 |
| 461 | 20241108 | 135400 | 2795058940 | 6960 | 6980 | 6980 | 6960 | 2032 |
| 462 | 20241108 | 135300 | 2780895820 | 6980 | 6980 | 6980 | 6980 | 93 |
| 463 | 20241108 | 135200 | 2780246680 | 6980 | 6980 | 6980 | 6980 | 172 |
| 464 | 20241108 | 135100 | 2779046120 | 6980 | 6980 | 6980 | 6980 | 393 |
| 465 | 20241108 | 135000 | 2776302980 | 6980 | 6980 | 6980 | 6980 | 30 |
| 466 | 20241108 | 134900 | 2776093580 | 6980 | 6980 | 6980 | 6980 | 649 |
| 467 | 20241108 | 134800 | 2771563560 | 6980 | 6990 | 6990 | 6980 | 323 |
| 468 | 20241108 | 134700 | 2769306500 | 6990 | 6990 | 6990 | 6990 | 82 |
| 469 | 20241108 | 134600 | 2768733320 | 6990 | 7000 | 7010 | 6990 | 1017 |
| 470 | 20241108 | 134500 | 2761621040 | 7000 | 7000 | 7000 | 7000 | 358 |
| 471 | 20241108 | 134400 | 2759115040 | 7000 | 7020 | 7020 | 7000 | 4897 |
| 472 | 20241108 | 134300 | 2724812550 | 7010 | 7010 | 7010 | 7010 | 1559 |
| 473 | 20241108 | 134200 | 2713883960 | 7020 | 7020 | 7020 | 7020 | 546 |
| 474 | 20241108 | 134100 | 2710051040 | 7020 | 7030 | 7030 | 7020 | 1223 |
| 475 | 20241108 | 134000 | 2701464580 | 7020 | 7030 | 7030 | 7020 | 318 |
| 476 | 20241108 | 133900 | 2699232030 | 7030 | 7030 | 7030 | 7020 | 91 |
| 477 | 20241108 | 133800 | 2698592310 | 7030 | 7020 | 7030 | 7020 | 306 |
| 478 | 20241108 | 133700 | 2696442590 | 7030 | 7030 | 7030 | 7030 | 378 |
| 479 | 20241108 | 133600 | 2693785250 | 7030 | 7030 | 7030 | 7030 | 392 |
| 480 | 20241108 | 133500 | 2691029490 | 7030 | 7040 | 7040 | 7030 | 1021 |
| 481 | 20241108 | 133400 | 2683849780 | 7040 | 7040 | 7040 | 7040 | 35 |
| 482 | 20241108 | 133300 | 2683603380 | 7040 | 7040 | 7040 | 7040 | 2 |
| 483 | 20241108 | 133200 | 2683589300 | 7040 | 7040 | 7050 | 7040 | 139 |
| 484 | 20241108 | 133100 | 2682610610 | 7040 | 7040 | 7040 | 7040 | 607 |
| 485 | 20241108 | 133000 | 2678337330 | 7030 | 7030 | 7060 | 7030 | 135 |
| 486 | 20241108 | 132900 | 2677388160 | 7020 | 7040 | 7040 | 7020 | 611 |
| 487 | 20241108 | 132800 | 2673098270 | 7040 | 7050 | 7110 | 7040 | 395 |
| 488 | 20241108 | 132700 | 2670309090 | 7030 | 7020 | 7030 | 7020 | 1594 |
| 489 | 20241108 | 132600 | 2659104790 | 7050 | 7050 | 7050 | 7010 | 5643 |
| 490 | 20241108 | 132500 | 2619398660 | 7050 | 7060 | 7060 | 7050 | 806 |
| 491 | 20241108 | 132400 | 2613716350 | 7060 | 7060 | 7060 | 7060 | 160 |
| 492 | 20241108 | 132300 | 2612586750 | 7050 | 7070 | 7070 | 7050 | 710 |
| 493 | 20241108 | 132200 | 2607575340 | 7070 | 7090 | 7090 | 7070 | 420 |
| 494 | 20241108 | 132100 | 2604604700 | 7090 | 7080 | 7090 | 7080 | 923 |
| 495 | 20241108 | 132000 | 2598067420 | 7080 | 7090 | 7090 | 7080 | 1196 |
| 496 | 20241108 | 131900 | 2589591280 | 7100 | 7120 | 7120 | 7100 | 2327 |
| 497 | 20241108 | 131800 | 2573060520 | 7120 | 7120 | 7120 | 7120 | 617 |
| 498 | 20241108 | 131700 | 2568667480 | 7120 | 7120 | 7120 | 7120 | 95 |
| 499 | 20241108 | 131600 | 2567991080 | 7120 | 7120 | 7120 | 7120 | 489 |
| 500 | 20241108 | 131500 | 2564509400 | 7120 | 7120 | 7130 | 7120 | 1100 |
| 501 | 20241108 | 131400 | 2556676000 | 7130 | 7130 | 7130 | 7120 | 681 |
| 502 | 20241108 | 131300 | 2551826040 | 7120 | 7130 | 7140 | 7120 | 800 |
| 503 | 20241108 | 131200 | 2546116070 | 7120 | 7130 | 7130 | 7120 | 87 |
| 504 | 20241108 | 131100 | 2545496060 | 7120 | 7120 | 7120 | 7120 | 1027 |
| 505 | 20241108 | 131000 | 2538183820 | 7110 | 7110 | 7110 | 7110 | 457 |
| 506 | 20241108 | 130900 | 2534934550 | 7100 | 7110 | 7110 | 7090 | 642 |
| 507 | 20241108 | 130800 | 2530376680 | 7110 | 7100 | 7110 | 7100 | 679 |
| 508 | 20241108 | 130700 | 2525550490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 509 | 20241108 | 130600 | 2525550490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 510 | 20241108 | 130500 | 2525550490 | 7090 | 7090 | 7090 | 7090 | 219 |
| 511 | 20241108 | 130400 | 2523997780 | 7090 | 7090 | 7110 | 7090 | 1497 |
| 512 | 20241108 | 130300 | 2513363050 | 7090 | 7100 | 7100 | 7090 | 57 |
| 513 | 20241108 | 130200 | 2512958910 | 7100 | 7100 | 7100 | 7090 | 253 |
| 514 | 20241108 | 130100 | 2511162710 | 7100 | 7090 | 7100 | 7090 | 999 |
| 515 | 20241108 | 130000 | 2504078410 | 7090 | 7110 | 7110 | 7090 | 280 |
| 516 | 20241108 | 125900 | 2502090640 | 7100 | 7110 | 7110 | 7100 | 139 |
| 517 | 20241108 | 125800 | 2501103710 | 7110 | 7110 | 7110 | 7110 | 395 |
| 518 | 20241108 | 125700 | 2498295260 | 7110 | 7110 | 7110 | 7110 | 30 |
| 519 | 20241108 | 125600 | 2498081960 | 7100 | 7100 | 7100 | 7100 | 101 |
| 520 | 20241108 | 125500 | 2497364860 | 7090 | 7110 | 7130 | 7090 | 399 |
| 521 | 20241108 | 125400 | 2494523190 | 7120 | 7100 | 7120 | 7100 | 163 |
| 522 | 20241108 | 125300 | 2493364690 | 7100 | 7100 | 7100 | 7100 | 169 |
| 523 | 20241108 | 125200 | 2492164790 | 7100 | 7100 | 7100 | 7100 | 310 |
| 524 | 20241108 | 125100 | 2489963790 | 7110 | 7110 | 7110 | 7110 | 109 |
| 525 | 20241108 | 125000 | 2489188800 | 7100 | 7100 | 7100 | 7100 | 465 |
| 526 | 20241108 | 124900 | 2485887300 | 7100 | 7100 | 7100 | 7100 | 118 |
| 527 | 20241108 | 124800 | 2485049500 | 7110 | 7110 | 7110 | 7110 | 98 |
| 528 | 20241108 | 124700 | 2484352720 | 7080 | 7080 | 7080 | 7080 | 1 |
| 529 | 20241108 | 124600 | 2484345640 | 7110 | 7110 | 7110 | 7110 | 72 |
| 530 | 20241108 | 124500 | 2483833720 | 7070 | 7080 | 7120 | 7070 | 1384 |
| 531 | 20241108 | 124400 | 2474030720 | 7080 | 7080 | 7080 | 7080 | 633 |
| 532 | 20241108 | 124300 | 2469549080 | 7090 | 7100 | 7100 | 7090 | 102 |
| 533 | 20241108 | 124200 | 2468824890 | 7100 | 7060 | 7100 | 7060 | 478 |
| 534 | 20241108 | 124100 | 2465438570 | 7060 | 7100 | 7130 | 7060 | 2838 |
| 535 | 20241108 | 124000 | 2445332290 | 7110 | 7110 | 7110 | 7110 | 396 |
| 536 | 20241108 | 123900 | 2442516730 | 7120 | 7120 | 7120 | 7120 | 779 |
| 537 | 20241108 | 123800 | 2436970250 | 7120 | 7130 | 7130 | 7120 | 1597 |
| 538 | 20241108 | 123700 | 2425595040 | 7140 | 7140 | 7140 | 7140 | 3522 |
| 539 | 20241108 | 123600 | 2400447960 | 7160 | 7160 | 7160 | 7160 | 113 |
| 540 | 20241108 | 123500 | 2399638880 | 7140 | 7140 | 7140 | 7140 | 7 |
| 541 | 20241108 | 123400 | 2399588900 | 7140 | 7140 | 7140 | 7140 | 285 |
| 542 | 20241108 | 123300 | 2397554000 | 7130 | 7140 | 7160 | 7130 | 1221 |
| 543 | 20241108 | 123200 | 2388833900 | 7140 | 7160 | 7180 | 7130 | 3288 |
| 544 | 20241108 | 123100 | 2365324000 | 7180 | 7180 | 7180 | 7150 | 2360 |
| 545 | 20241108 | 123000 | 2348408850 | 7160 | 7190 | 7190 | 7160 | 1684 |
| 546 | 20241108 | 122900 | 2336332550 | 7190 | 7160 | 7220 | 7160 | 15397 |
| 547 | 20241108 | 122800 | 2225649890 | 7160 | 7090 | 7170 | 7090 | 3364 |
| 548 | 20241108 | 122700 | 2201623390 | 7090 | 7090 | 7090 | 7070 | 548 |
| 549 | 20241108 | 122600 | 2197748070 | 7090 | 7080 | 7090 | 7080 | 245 |
| 550 | 20241108 | 122500 | 2196012230 | 7080 | 7090 | 7090 | 7080 | 127 |
| 551 | 20241108 | 122400 | 2195112960 | 7080 | 7080 | 7080 | 7080 | 65 |
| 552 | 20241108 | 122300 | 2194652760 | 7080 | 7080 | 7080 | 7080 | 201 |
| 553 | 20241108 | 122200 | 2193229680 | 7080 | 7080 | 7090 | 7080 | 50 |
| 554 | 20241108 | 122100 | 2192875560 | 7080 | 7080 | 7080 | 7080 | 0 |
| 555 | 20241108 | 122000 | 2192875560 | 7080 | 7080 | 7080 | 7080 | 193 |
| 556 | 20241108 | 121900 | 2191509120 | 7080 | 7080 | 7080 | 7080 | 0 |
| 557 | 20241108 | 121800 | 2191509120 | 7080 | 7100 | 7100 | 7080 | 142 |
| 558 | 20241108 | 121700 | 2190503310 | 7100 | 7100 | 7100 | 7100 | 2 |
| 559 | 20241108 | 121600 | 2190489110 | 7100 | 7100 | 7100 | 7100 | 567 |
| 560 | 20241108 | 121500 | 2186463410 | 7100 | 7100 | 7100 | 7100 | 976 |
| 561 | 20241108 | 121400 | 2179533810 | 7090 | 7090 | 7090 | 7090 | 163 |
| 562 | 20241108 | 121300 | 2178378140 | 7090 | 7090 | 7090 | 7090 | 41 |
| 563 | 20241108 | 121200 | 2178087450 | 7110 | 7090 | 7110 | 7090 | 213 |
| 564 | 20241108 | 121100 | 2176573780 | 7090 | 7090 | 7090 | 7090 | 500 |
| 565 | 20241108 | 121000 | 2173028780 | 7100 | 7100 | 7100 | 7090 | 503 |
| 566 | 20241108 | 120900 | 2169457490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 567 | 20241108 | 120800 | 2169457490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 568 | 20241108 | 120700 | 2169457490 | 7090 | 7090 | 7090 | 7090 | 10 |
| 569 | 20241108 | 120600 | 2169386590 | 7100 | 7100 | 7100 | 7100 | 155 |
| 570 | 20241108 | 120500 | 2168286090 | 7100 | 7130 | 7140 | 7100 | 932 |
| 571 | 20241108 | 120400 | 2161647630 | 7140 | 7130 | 7140 | 7130 | 413 |
| 572 | 20241108 | 120300 | 2158701040 | 7130 | 7120 | 7130 | 7120 | 91 |
| 573 | 20241108 | 120200 | 2158052220 | 7130 | 7130 | 7130 | 7130 | 58 |
| 574 | 20241108 | 120100 | 2157638680 | 7130 | 7130 | 7130 | 7130 | 211 |
| 575 | 20241108 | 120000 | 2156134250 | 7130 | 7110 | 7130 | 7110 | 792 |
| 576 | 20241108 | 115900 | 2150495170 | 7110 | 7120 | 7120 | 7110 | 55 |
| 577 | 20241108 | 115800 | 2150103670 | 7120 | 7100 | 7120 | 7100 | 127 |
| 578 | 20241108 | 115700 | 2149199640 | 7100 | 7110 | 7110 | 7090 | 93 |
| 579 | 20241108 | 115600 | 2148539350 | 7120 | 7120 | 7120 | 7120 | 15 |
| 580 | 20241108 | 115500 | 2148432550 | 7110 | 7110 | 7110 | 7110 | 108 |
| 581 | 20241108 | 115400 | 2147664670 | 7110 | 7080 | 7120 | 7080 | 572 |
| 582 | 20241108 | 115300 | 2143598550 | 7080 | 7100 | 7100 | 7080 | 12 |
| 583 | 20241108 | 115200 | 2143513370 | 7110 | 7110 | 7110 | 7110 | 789 |
| 584 | 20241108 | 115100 | 2137903580 | 7110 | 7110 | 7110 | 7110 | 0 |
| 585 | 20241108 | 115000 | 2137903580 | 7110 | 7110 | 7110 | 7080 | 3328 |
| 586 | 20241108 | 114900 | 2114324010 | 7110 | 7090 | 7140 | 7070 | 1784 |
| 587 | 20241108 | 114800 | 2101636220 | 7090 | 7110 | 7110 | 7090 | 15 |
| 588 | 20241108 | 114700 | 2101529750 | 7080 | 7080 | 7080 | 7080 | 83 |
| 589 | 20241108 | 114600 | 2100942110 | 7080 | 7100 | 7100 | 7080 | 354 |
| 590 | 20241108 | 114500 | 2098433200 | 7100 | 7100 | 7100 | 7100 | 200 |
| 591 | 20241108 | 114400 | 2097013200 | 7100 | 7100 | 7100 | 7100 | 94 |
| 592 | 20241108 | 114300 | 2096345800 | 7100 | 7100 | 7100 | 7100 | 23 |
| 593 | 20241108 | 114200 | 2096182500 | 7110 | 7110 | 7110 | 7110 | 85 |
| 594 | 20241108 | 114100 | 2095578150 | 7120 | 7120 | 7120 | 7120 | 160 |
| 595 | 20241108 | 114000 | 2094438950 | 7120 | 7120 | 7120 | 7120 | 154 |
| 596 | 20241108 | 113900 | 2093342470 | 7120 | 7110 | 7120 | 7110 | 48 |
| 597 | 20241108 | 113800 | 2093000960 | 7110 | 7110 | 7110 | 7110 | 113 |
| 598 | 20241108 | 113700 | 2092197530 | 7100 | 7100 | 7100 | 7100 | 236 |
| 599 | 20241108 | 113600 | 2090521930 | 7090 | 7090 | 7090 | 7090 | 13 |
| 600 | 20241108 | 113500 | 2090429760 | 7110 | 7110 | 7110 | 7110 | 1 |
| 601 | 20241108 | 113400 | 2090422650 | 7090 | 7110 | 7110 | 7090 | 149 |
| 602 | 20241108 | 113300 | 2089364660 | 7110 | 7110 | 7110 | 7110 | 185 |
| 603 | 20241108 | 113200 | 2088049310 | 7120 | 7110 | 7120 | 7110 | 52 |
| 604 | 20241108 | 113100 | 2087679190 | 7110 | 7090 | 7110 | 7090 | 354 |
| 605 | 20241108 | 113000 | 2085165380 | 7100 | 7090 | 7100 | 7090 | 190 |
| 606 | 20241108 | 112900 | 2083818230 | 7090 | 7080 | 7090 | 7080 | 11 |
| 607 | 20241108 | 112800 | 2083740330 | 7090 | 7090 | 7100 | 7090 | 532 |
| 608 | 20241108 | 112700 | 2079967630 | 7100 | 7090 | 7100 | 7090 | 27 |
| 609 | 20241108 | 112600 | 2079776170 | 7090 | 7090 | 7090 | 7090 | 46 |
| 610 | 20241108 | 112500 | 2079450030 | 7090 | 7090 | 7090 | 7090 | 2 |
| 611 | 20241108 | 112400 | 2079435850 | 7080 | 7090 | 7090 | 7070 | 242 |
| 612 | 20241108 | 112300 | 2077720840 | 7070 | 7090 | 7090 | 7070 | 20 |
| 613 | 20241108 | 112200 | 2077579130 | 7080 | 7070 | 7080 | 7070 | 57 |
| 614 | 20241108 | 112100 | 2077175720 | 7070 | 7050 | 7070 | 7050 | 30 |
| 615 | 20241108 | 112000 | 2076963820 | 7070 | 7050 | 7070 | 7050 | 274 |
| 616 | 20241108 | 111900 | 2075032100 | 7050 | 7050 | 7050 | 7050 | 0 |
| 617 | 20241108 | 111800 | 2075032100 | 7050 | 7050 | 7050 | 7050 | 10 |
| 618 | 20241108 | 111700 | 2074961600 | 7050 | 7050 | 7050 | 7050 | 0 |
| 619 | 20241108 | 111600 | 2074961600 | 7050 | 7040 | 7050 | 7040 | 85 |
| 620 | 20241108 | 111500 | 2074362440 | 7040 | 7040 | 7040 | 7040 | 100 |
| 621 | 20241108 | 111400 | 2073658440 | 7040 | 7040 | 7040 | 7040 | 3 |
| 622 | 20241108 | 111300 | 2073637320 | 7040 | 7030 | 7040 | 7030 | 220 |
| 623 | 20241108 | 111200 | 2072090520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 624 | 20241108 | 111100 | 2072090520 | 7040 | 7040 | 7040 | 7040 | 166 |
| 625 | 20241108 | 111000 | 2070921880 | 7040 | 7030 | 7040 | 7030 | 597 |
| 626 | 20241108 | 110900 | 2066724880 | 7040 | 7040 | 7040 | 7040 | 0 |
| 627 | 20241108 | 110800 | 2066724880 | 7040 | 7050 | 7050 | 7040 | 203 |
| 628 | 20241108 | 110700 | 2065295750 | 7040 | 7040 | 7040 | 7040 | 162 |
| 629 | 20241108 | 110600 | 2064155270 | 7040 | 7040 | 7040 | 7030 | 103 |
| 630 | 20241108 | 110500 | 2063430160 | 7040 | 7040 | 7040 | 7040 | 436 |
| 631 | 20241108 | 110400 | 2060360720 | 7050 | 7050 | 7050 | 7050 | 0 |
| 632 | 20241108 | 110300 | 2060360720 | 7050 | 7060 | 7060 | 7050 | 1134 |
| 633 | 20241108 | 110200 | 2052364790 | 7050 | 7050 | 7050 | 7050 | 100 |
| 634 | 20241108 | 110100 | 2051659790 | 7050 | 7050 | 7050 | 7050 | 28 |
| 635 | 20241108 | 110000 | 2051462390 | 7050 | 7050 | 7050 | 7050 | 500 |
| 636 | 20241108 | 105900 | 2047937390 | 7050 | 7060 | 7060 | 7050 | 156 |
| 637 | 20241108 | 105800 | 2046837220 | 7080 | 7090 | 7090 | 7080 | 21 |
| 638 | 20241108 | 105700 | 2046688520 | 7080 | 7090 | 7090 | 7050 | 709 |
| 639 | 20241108 | 105600 | 2041682390 | 7090 | 7090 | 7090 | 7090 | 330 |
| 640 | 20241108 | 105500 | 2039342690 | 7100 | 7090 | 7100 | 7090 | 53 |
| 641 | 20241108 | 105400 | 2038966910 | 7090 | 7100 | 7100 | 7090 | 38 |
| 642 | 20241108 | 105300 | 2038697390 | 7100 | 7100 | 7100 | 7100 | 10 |
| 643 | 20241108 | 105200 | 2038626390 | 7090 | 7090 | 7090 | 7090 | 630 |
| 644 | 20241108 | 105100 | 2034159690 | 7080 | 7100 | 7100 | 7080 | 186 |
| 645 | 20241108 | 105000 | 2032840390 | 7080 | 7100 | 7100 | 7080 | 602 |
| 646 | 20241108 | 104900 | 2028577200 | 7100 | 7090 | 7100 | 7060 | 2839 |
| 647 | 20241108 | 104800 | 2008516230 | 7100 | 7100 | 7100 | 7090 | 369 |
| 648 | 20241108 | 104700 | 2005898550 | 7100 | 7090 | 7100 | 7080 | 43 |
| 649 | 20241108 | 104600 | 2005593280 | 7090 | 7080 | 7090 | 7080 | 2564 |
| 650 | 20241108 | 104500 | 1987439010 | 7070 | 7070 | 7070 | 7070 | 504 |
| 651 | 20241108 | 104400 | 1983875730 | 7080 | 7080 | 7080 | 7080 | 8 |
| 652 | 20241108 | 104300 | 1983819090 | 7080 | 7060 | 7080 | 7060 | 15 |
| 653 | 20241108 | 104200 | 1983713110 | 7060 | 7090 | 7090 | 7060 | 1733 |
| 654 | 20241108 | 104100 | 1971441980 | 7090 | 7080 | 7090 | 7080 | 342 |
| 655 | 20241108 | 104000 | 1969019200 | 7070 | 7060 | 7070 | 7060 | 151 |
| 656 | 20241108 | 103900 | 1967953040 | 7060 | 7060 | 7060 | 7050 | 775 |
| 657 | 20241108 | 103800 | 1962484830 | 7060 | 7070 | 7080 | 7060 | 704 |
| 658 | 20241108 | 103700 | 1957514090 | 7060 | 7060 | 7060 | 7060 | 500 |
| 659 | 20241108 | 103600 | 1953984090 | 7060 | 7090 | 7090 | 7060 | 625 |
| 660 | 20241108 | 103500 | 1949558910 | 7090 | 7070 | 7090 | 7070 | 845 |
| 661 | 20241108 | 103400 | 1943583930 | 7090 | 7080 | 7090 | 7080 | 300 |
| 662 | 20241108 | 103300 | 1941457540 | 7060 | 7070 | 7070 | 7060 | 89 |
| 663 | 20241108 | 103200 | 1940828440 | 7080 | 7080 | 7080 | 7080 | 268 |
| 664 | 20241108 | 103100 | 1938931000 | 7080 | 7080 | 7080 | 7080 | 42 |
| 665 | 20241108 | 103000 | 1938633640 | 7080 | 7090 | 7090 | 7080 | 60 |
| 666 | 20241108 | 102900 | 1938208340 | 7090 | 7110 | 7110 | 7090 | 49 |
| 667 | 20241108 | 102800 | 1937860260 | 7110 | 7080 | 7110 | 7080 | 1233 |
| 668 | 20241108 | 102700 | 1929097950 | 7090 | 7070 | 7100 | 7070 | 1828 |
| 669 | 20241108 | 102600 | 1916123770 | 7060 | 7060 | 7060 | 7060 | 10 |
| 670 | 20241108 | 102500 | 1916053170 | 7020 | 7030 | 7030 | 7020 | 280 |
| 671 | 20241108 | 102400 | 1914086130 | 7030 | 7060 | 7060 | 7030 | 880 |
| 672 | 20241108 | 102300 | 1907891500 | 7040 | 7040 | 7040 | 7040 | 2104 |
| 673 | 20241108 | 102200 | 1893079340 | 7040 | 7050 | 7050 | 7040 | 638 |
| 674 | 20241108 | 102100 | 1888581680 | 7050 | 7050 | 7050 | 7050 | 136 |
| 675 | 20241108 | 102000 | 1887622880 | 7050 | 7060 | 7060 | 7050 | 1740 |
| 676 | 20241108 | 101900 | 1875355640 | 7070 | 7040 | 7070 | 7040 | 442 |
| 677 | 20241108 | 101800 | 1872233830 | 7040 | 7040 | 7040 | 7040 | 379 |
| 678 | 20241108 | 101700 | 1869565670 | 7040 | 7070 | 7070 | 7040 | 60 |
| 679 | 20241108 | 101600 | 1869142970 | 7070 | 7060 | 7070 | 7040 | 542 |
| 680 | 20241108 | 101500 | 1865314130 | 7060 | 7050 | 7060 | 7030 | 569 |
| 681 | 20241108 | 101400 | 1861311960 | 7050 | 7050 | 7050 | 7010 | 5491 |
| 682 | 20241108 | 101300 | 1822657560 | 7050 | 7100 | 7100 | 7050 | 2441 |
| 683 | 20241108 | 101200 | 1805394430 | 7100 | 7080 | 7100 | 7080 | 11 |
| 684 | 20241108 | 101100 | 1805316460 | 7070 | 7090 | 7090 | 7070 | 859 |
| 685 | 20241108 | 101000 | 1799230850 | 7100 | 7130 | 7140 | 7100 | 2804 |
| 686 | 20241108 | 100900 | 1779269180 | 7130 | 7130 | 7150 | 7130 | 939 |
| 687 | 20241108 | 100800 | 1772567490 | 7120 | 7110 | 7120 | 7110 | 38 |
| 688 | 20241108 | 100700 | 1772296960 | 7110 | 7110 | 7110 | 7100 | 67 |
| 689 | 20241108 | 100600 | 1771820640 | 7100 | 7090 | 7100 | 7080 | 1173 |
| 690 | 20241108 | 100500 | 1763510070 | 7080 | 7070 | 7080 | 7070 | 104 |
| 691 | 20241108 | 100400 | 1762773790 | 7070 | 7080 | 7080 | 7070 | 586 |
| 692 | 20241108 | 100300 | 1758629570 | 7070 | 7080 | 7110 | 7070 | 1501 |
| 693 | 20241108 | 100200 | 1748004530 | 7080 | 7090 | 7090 | 7080 | 192 |
| 694 | 20241108 | 100100 | 1746644010 | 7110 | 7110 | 7110 | 7110 | 174 |
| 695 | 20241108 | 100000 | 1745406870 | 7090 | 7080 | 7110 | 7050 | 6831 |
| 696 | 20241108 | 095900 | 1697035780 | 7070 | 7100 | 7100 | 7070 | 4827 |
| 697 | 20241108 | 095800 | 1662829100 | 7110 | 7110 | 7110 | 7100 | 1102 |
| 698 | 20241108 | 095700 | 1654994310 | 7120 | 7120 | 7120 | 7110 | 384 |
| 699 | 20241108 | 095600 | 1652261420 | 7120 | 7110 | 7120 | 7110 | 318 |
| 700 | 20241108 | 095500 | 1649999310 | 7110 | 7110 | 7120 | 7110 | 1135 |
| 701 | 20241108 | 095400 | 1641928460 | 7120 | 7120 | 7120 | 7110 | 115 |
| 702 | 20241108 | 095300 | 1641109680 | 7120 | 7120 | 7120 | 7120 | 305 |
| 703 | 20241108 | 095200 | 1638938080 | 7120 | 7100 | 7120 | 7100 | 487 |
| 704 | 20241108 | 095100 | 1635480140 | 7110 | 7110 | 7150 | 7100 | 1854 |
| 705 | 20241108 | 095000 | 1622307060 | 7110 | 7120 | 7150 | 7100 | 3641 |
| 706 | 20241108 | 094900 | 1596431240 | 7120 | 7130 | 7150 | 7120 | 1214 |
| 707 | 20241108 | 094800 | 1587785030 | 7130 | 7150 | 7150 | 7130 | 112 |
| 708 | 20241108 | 094700 | 1586984250 | 7150 | 7130 | 7150 | 7120 | 1663 |
| 709 | 20241108 | 094600 | 1575129240 | 7130 | 7140 | 7140 | 7130 | 923 |
| 710 | 20241108 | 094500 | 1568545930 | 7140 | 7170 | 7180 | 7140 | 6485 |
| 711 | 20241108 | 094400 | 1522146010 | 7180 | 7170 | 7190 | 7170 | 940 |
| 712 | 20241108 | 094300 | 1515404560 | 7170 | 7190 | 7190 | 7170 | 20 |
| 713 | 20241108 | 094200 | 1515260780 | 7190 | 7200 | 7200 | 7170 | 1033 |
| 714 | 20241108 | 094100 | 1507848440 | 7170 | 7140 | 7170 | 7140 | 2046 |
| 715 | 20241108 | 094000 | 1493215490 | 7150 | 7190 | 7200 | 7150 | 5824 |
| 716 | 20241108 | 093900 | 1451403850 | 7180 | 7180 | 7190 | 7170 | 2042 |
| 717 | 20241108 | 093800 | 1436741360 | 7180 | 7200 | 7200 | 7170 | 204 |
| 718 | 20241108 | 093700 | 1435274860 | 7200 | 7210 | 7210 | 7200 | 364 |
| 719 | 20241108 | 093600 | 1432650440 | 7190 | 7170 | 7200 | 7170 | 2088 |
| 720 | 20241108 | 093500 | 1417625920 | 7190 | 7200 | 7200 | 7190 | 819 |
| 721 | 20241108 | 093400 | 1411732730 | 7200 | 7180 | 7200 | 7160 | 482 |
| 722 | 20241108 | 093300 | 1408266250 | 7170 | 7170 | 7180 | 7160 | 503 |
| 723 | 20241108 | 093200 | 1404657190 | 7160 | 7180 | 7190 | 7160 | 1493 |
| 724 | 20241108 | 093100 | 1393937270 | 7180 | 7220 | 7220 | 7180 | 988 |
| 725 | 20241108 | 093000 | 1386839580 | 7190 | 7170 | 7230 | 7170 | 3437 |
| 726 | 20241108 | 092900 | 1362053600 | 7220 | 7190 | 7220 | 7180 | 3755 |
| 727 | 20241108 | 092800 | 1334996190 | 7190 | 7190 | 7200 | 7170 | 1240 |
| 728 | 20241108 | 092700 | 1326073640 | 7200 | 7130 | 7200 | 7130 | 4269 |
| 729 | 20241108 | 092600 | 1295477440 | 7130 | 7150 | 7190 | 7110 | 6782 |
| 730 | 20241108 | 092500 | 1247058480 | 7140 | 7200 | 7200 | 7140 | 2857 |
| 731 | 20241108 | 092400 | 1226587740 | 7200 | 7210 | 7230 | 7200 | 1287 |
| 732 | 20241108 | 092300 | 1217308530 | 7230 | 7220 | 7230 | 7180 | 4884 |
| 733 | 20241108 | 092200 | 1182102540 | 7210 | 7210 | 7220 | 7200 | 1010 |
| 734 | 20241108 | 092100 | 1174816820 | 7210 | 7230 | 7230 | 7210 | 1121 |
| 735 | 20241108 | 092000 | 1166723050 | 7230 | 7220 | 7250 | 7210 | 1590 |
| 736 | 20241108 | 091900 | 1155228220 | 7250 | 7240 | 7250 | 7200 | 2205 |
| 737 | 20241108 | 091800 | 1139264780 | 7250 | 7200 | 7250 | 7190 | 3588 |
| 738 | 20241108 | 091700 | 1113367480 | 7190 | 7180 | 7210 | 7180 | 3290 |
| 739 | 20241108 | 091600 | 1089693300 | 7180 | 7210 | 7220 | 7180 | 1990 |
| 740 | 20241108 | 091500 | 1075365700 | 7220 | 7220 | 7220 | 7150 | 6970 |
| 741 | 20241108 | 091400 | 1025243590 | 7220 | 7230 | 7240 | 7200 | 4811 |
| 742 | 20241108 | 091300 | 990526350 | 7230 | 7170 | 7270 | 7170 | 22137 |
| 743 | 20241108 | 091200 | 830558930 | 7170 | 7100 | 7170 | 7100 | 3535 |
| 744 | 20241108 | 091100 | 805287820 | 7100 | 7170 | 7170 | 7100 | 9863 |
| 745 | 20241108 | 091000 | 735063530 | 7170 | 7170 | 7190 | 7150 | 7121 |
| 746 | 20241108 | 090900 | 683984780 | 7170 | 7160 | 7200 | 7130 | 14146 |
| 747 | 20241108 | 090800 | 582697330 | 7150 | 7080 | 7170 | 7080 | 18507 |
| 748 | 20241108 | 090700 | 450788470 | 7080 | 7020 | 7100 | 7010 | 10123 |
| 749 | 20241108 | 090600 | 379200480 | 7010 | 7070 | 7080 | 7010 | 4005 |
| 750 | 20241108 | 090500 | 350984290 | 7060 | 7040 | 7090 | 7030 | 9274 |
| 751 | 20241108 | 090400 | 285466090 | 7050 | 7000 | 7100 | 6990 | 10426 |
| 752 | 20241108 | 090300 | 212159240 | 6990 | 6960 | 7030 | 6940 | 6241 |
| 753 | 20241108 | 090200 | 168533970 | 6960 | 6880 | 6960 | 6870 | 8492 |
| 754 | 20241108 | 090100 | 109716280 | 6900 | 6820 | 6910 | 6810 | 5128 |
| 755 | 20241108 | 090000 | 74623680 | 6830 | 6850 | 6850 | 6800 | 10529 |