38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 214400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 3 | 20241205 | 214300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241205 | 214200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241205 | 214100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241205 | 214000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241205 | 213900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241205 | 213800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241205 | 213700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241205 | 213600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241205 | 213500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241205 | 213400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241205 | 213300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241205 | 213200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241205 | 213100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241205 | 213000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241205 | 212900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241205 | 212800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241205 | 212700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241205 | 212600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241205 | 212500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241205 | 212400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241205 | 212300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241205 | 212200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241205 | 212100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241205 | 212000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241205 | 211900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241205 | 211800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241205 | 211700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241205 | 211600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241205 | 211500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241205 | 211400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 33 | 20241205 | 211300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241205 | 211200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241205 | 211100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241205 | 211000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241205 | 210900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241205 | 210800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241205 | 210700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241205 | 210600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241205 | 210500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241205 | 210400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241205 | 210300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241205 | 210200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241205 | 210100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241205 | 210000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241205 | 205900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241205 | 205800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241205 | 205700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241205 | 205600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241205 | 205500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241205 | 205400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241205 | 205300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241205 | 205200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241205 | 205100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241205 | 205000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241205 | 204900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241205 | 204800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241205 | 204700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241205 | 204600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241205 | 204500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241205 | 204400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 63 | 20241205 | 204300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241205 | 204200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241205 | 204100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241205 | 204000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241205 | 203900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241205 | 203800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241205 | 203700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241205 | 203600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241205 | 203500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241205 | 203400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241205 | 203300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241205 | 203200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241205 | 203100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241205 | 203000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241205 | 202900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241205 | 202800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241205 | 202700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241205 | 202600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241205 | 202500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241205 | 202400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241205 | 202300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241205 | 202200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241205 | 202100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241205 | 202000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241205 | 201900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241205 | 201800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241205 | 201700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241205 | 201600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241205 | 201500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241205 | 201400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 93 | 20241205 | 201300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241205 | 201200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241205 | 201100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241205 | 201000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241205 | 200900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241205 | 200800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241205 | 200700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241205 | 200600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241205 | 200500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241205 | 200400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241205 | 200300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241205 | 200200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241205 | 200100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241205 | 200000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241205 | 195900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241205 | 195800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241205 | 195700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241205 | 195600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241205 | 195500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241205 | 195400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241205 | 195300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241205 | 195200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241205 | 195100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241205 | 195000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241205 | 194900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241205 | 194800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241205 | 194700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241205 | 194600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241205 | 194500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241205 | 194400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 123 | 20241205 | 194300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241205 | 194200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241205 | 194100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241205 | 194000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241205 | 193900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241205 | 193800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241205 | 193700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241205 | 193600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241205 | 193500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241205 | 193400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241205 | 193300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241205 | 193200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241205 | 193100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241205 | 193000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241205 | 192900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241205 | 192800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241205 | 192700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241205 | 192600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241205 | 192500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241205 | 192400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241205 | 192300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241205 | 192200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241205 | 192100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241205 | 192000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241205 | 191900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241205 | 191800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241205 | 191700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241205 | 191600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241205 | 191500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241205 | 191400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 153 | 20241205 | 191300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241205 | 191200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241205 | 191100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241205 | 191000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241205 | 190900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241205 | 190800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241205 | 190700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241205 | 190600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241205 | 190500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241205 | 190400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241205 | 190300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241205 | 190200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241205 | 190100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241205 | 190000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241205 | 185900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241205 | 185800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241205 | 185700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241205 | 185600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241205 | 185500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241205 | 185400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241205 | 185300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241205 | 185200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241205 | 185100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241205 | 185000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241205 | 184900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241205 | 184800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241205 | 184700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241205 | 184600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241205 | 184500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241205 | 184400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 183 | 20241205 | 184300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241205 | 184200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241205 | 184100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241205 | 184000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241205 | 183900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241205 | 183800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241205 | 183700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241205 | 183600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241205 | 183500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241205 | 183400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241205 | 183300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241205 | 183200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241205 | 183100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241205 | 183000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241205 | 182900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241205 | 182800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241205 | 182700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241205 | 182600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241205 | 182500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241205 | 182400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241205 | 182300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241205 | 182200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241205 | 182100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241205 | 182000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241205 | 181900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241205 | 181800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241205 | 181700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241205 | 181600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241205 | 181500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241205 | 181400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 213 | 20241205 | 181300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241205 | 181200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241205 | 181100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241205 | 181000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241205 | 180900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241205 | 180800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241205 | 180700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241205 | 180600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241205 | 180500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241205 | 180400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241205 | 180300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241205 | 180200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241205 | 180100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241205 | 180000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241205 | 175900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20241205 | 175800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241205 | 175700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241205 | 175600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241205 | 175500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241205 | 175400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241205 | 175300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241205 | 175200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241205 | 175100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241205 | 175000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241205 | 174900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20241205 | 174800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20241205 | 174700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20241205 | 174600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20241205 | 174500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20241205 | 174400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 243 | 20241205 | 174300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20241205 | 174200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20241205 | 174100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20241205 | 174000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20241205 | 173900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20241205 | 173800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20241205 | 173700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20241205 | 173600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20241205 | 173500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20241205 | 173400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20241205 | 173300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20241205 | 173200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20241205 | 173100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20241205 | 173000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20241205 | 172900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20241205 | 172800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20241205 | 172700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20241205 | 172600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20241205 | 172500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20241205 | 172400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20241205 | 172300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20241205 | 172200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20241205 | 172100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20241205 | 172000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20241205 | 171900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20241205 | 171800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20241205 | 171700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20241205 | 171600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20241205 | 171500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20241205 | 171400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 273 | 20241205 | 171300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20241205 | 171200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20241205 | 171100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20241205 | 171000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20241205 | 170900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20241205 | 170800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20241205 | 170700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20241205 | 170600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20241205 | 170500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20241205 | 170400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20241205 | 170300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20241205 | 170200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20241205 | 170100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20241205 | 170000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20241205 | 165900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20241205 | 165800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20241205 | 165700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20241205 | 165600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20241205 | 165500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20241205 | 165400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20241205 | 165300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20241205 | 165200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20241205 | 165100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20241205 | 165000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20241205 | 164900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20241205 | 164800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20241205 | 164700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20241205 | 164600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20241205 | 164500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20241205 | 164400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 303 | 20241205 | 164300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20241205 | 164200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20241205 | 164100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20241205 | 164000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20241205 | 163900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20241205 | 163800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20241205 | 163700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20241205 | 163600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20241205 | 163500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20241205 | 163400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20241205 | 163300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20241205 | 163200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20241205 | 163100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20241205 | 163000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20241205 | 162900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20241205 | 162800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20241205 | 162700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20241205 | 162600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20241205 | 162500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20241205 | 162400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20241205 | 162300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20241205 | 162200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20241205 | 162100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20241205 | 162000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20241205 | 161900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20241205 | 161800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20241205 | 161700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20241205 | 161600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20241205 | 161500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20241205 | 161400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 333 | 20241205 | 161300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20241205 | 161200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20241205 | 161100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20241205 | 161000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20241205 | 160900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20241205 | 160800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20241205 | 160700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20241205 | 160600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20241205 | 160500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 342 | 20241205 | 160400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 343 | 20241205 | 160300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 344 | 20241205 | 160200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20241205 | 160100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 346 | 20241205 | 160000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 347 | 20241205 | 155900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20241205 | 155800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 349 | 20241205 | 155700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 350 | 20241205 | 155600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 351 | 20241205 | 155500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20241205 | 155400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20241205 | 155300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 354 | 20241205 | 155200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20241205 | 155100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 356 | 20241205 | 155000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20241205 | 154900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20241205 | 154800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 359 | 20241205 | 154700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 360 | 20241205 | 154600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 361 | 20241205 | 154500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20241205 | 154400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 363 | 20241205 | 154300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 364 | 20241205 | 154200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 365 | 20241205 | 154100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 366 | 20241205 | 154000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 367 | 20241205 | 153900 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 368 | 20241205 | 153800 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 369 | 20241205 | 153700 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 370 | 20241205 | 153600 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 371 | 20241205 | 153500 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 372 | 20241205 | 153400 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 373 | 20241205 | 153300 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 374 | 20241205 | 153200 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 375 | 20241205 | 153100 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 376 | 20241205 | 153000 | 6187362270 | 8130 | 8130 | 8130 | 8130 | 14128 |
| 377 | 20241205 | 152900 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 378 | 20241205 | 152800 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 379 | 20241205 | 152700 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 380 | 20241205 | 152600 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 381 | 20241205 | 152500 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 382 | 20241205 | 152400 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 383 | 20241205 | 152300 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 384 | 20241205 | 152200 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 385 | 20241205 | 152100 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 386 | 20241205 | 152000 | 6072501630 | 8050 | 8050 | 8050 | 8050 | 0 |
| 387 | 20241205 | 151900 | 6072501630 | 8050 | 8050 | 8070 | 8050 | 2387 |
| 388 | 20241205 | 151800 | 6053279150 | 8050 | 8040 | 8050 | 8030 | 1462 |
| 389 | 20241205 | 151700 | 6041521780 | 8050 | 8020 | 8060 | 8020 | 2483 |
| 390 | 20241205 | 151600 | 6021560180 | 8020 | 8010 | 8030 | 8000 | 3807 |
| 391 | 20241205 | 151500 | 5991070990 | 8010 | 8020 | 8030 | 8010 | 1453 |
| 392 | 20241205 | 151400 | 5979422730 | 8020 | 8040 | 8040 | 8020 | 1364 |
| 393 | 20241205 | 151300 | 5968466540 | 8040 | 8040 | 8050 | 8030 | 1893 |
| 394 | 20241205 | 151200 | 5953250900 | 8040 | 8040 | 8040 | 8030 | 511 |
| 395 | 20241205 | 151100 | 5949144710 | 8050 | 8050 | 8050 | 8040 | 798 |
| 396 | 20241205 | 151000 | 5942721380 | 8040 | 8060 | 8060 | 8040 | 398 |
| 397 | 20241205 | 150900 | 5939513580 | 8060 | 8020 | 8060 | 8020 | 1579 |
| 398 | 20241205 | 150800 | 5926819350 | 8020 | 8010 | 8030 | 8010 | 493 |
| 399 | 20241205 | 150700 | 5922868320 | 8010 | 8020 | 8020 | 8000 | 1857 |
| 400 | 20241205 | 150600 | 5907994870 | 8030 | 8040 | 8040 | 8010 | 3223 |
| 401 | 20241205 | 150500 | 5882120530 | 8040 | 8060 | 8060 | 8030 | 1785 |
| 402 | 20241205 | 150400 | 5867768330 | 8060 | 8050 | 8060 | 8040 | 273 |
| 403 | 20241205 | 150300 | 5865570550 | 8050 | 8030 | 8050 | 8030 | 116 |
| 404 | 20241205 | 150200 | 5864639010 | 8030 | 8050 | 8060 | 8030 | 3315 |
| 405 | 20241205 | 150100 | 5837945550 | 8050 | 8010 | 8060 | 8010 | 3184 |
| 406 | 20241205 | 150000 | 5812345380 | 8010 | 8010 | 8020 | 8000 | 2192 |
| 407 | 20241205 | 145900 | 5794789900 | 8010 | 8010 | 8010 | 8000 | 975 |
| 408 | 20241205 | 145800 | 5786985380 | 8010 | 8020 | 8020 | 8000 | 166 |
| 409 | 20241205 | 145700 | 5785656220 | 7990 | 8000 | 8000 | 7980 | 1727 |
| 410 | 20241205 | 145600 | 5771843260 | 7980 | 7990 | 7990 | 7980 | 779 |
| 411 | 20241205 | 145500 | 5765623840 | 7980 | 7970 | 7990 | 7970 | 458 |
| 412 | 20241205 | 145400 | 5761967370 | 7970 | 7990 | 8000 | 7970 | 611 |
| 413 | 20241205 | 145300 | 5757087310 | 7990 | 7990 | 8000 | 7990 | 989 |
| 414 | 20241205 | 145200 | 5749185190 | 8000 | 7970 | 8000 | 7970 | 1209 |
| 415 | 20241205 | 145100 | 5739533670 | 7970 | 7930 | 7970 | 7930 | 1250 |
| 416 | 20241205 | 145000 | 5729604470 | 7940 | 7950 | 7950 | 7930 | 726 |
| 417 | 20241205 | 144900 | 5723843320 | 7940 | 7940 | 7950 | 7940 | 735 |
| 418 | 20241205 | 144800 | 5718007320 | 7950 | 7940 | 7970 | 7940 | 660 |
| 419 | 20241205 | 144700 | 5712755420 | 7940 | 7970 | 7970 | 7940 | 1891 |
| 420 | 20241205 | 144600 | 5697723880 | 7970 | 7960 | 7980 | 7960 | 353 |
| 421 | 20241205 | 144500 | 5694911370 | 7950 | 7980 | 7980 | 7950 | 2169 |
| 422 | 20241205 | 144400 | 5677636910 | 7970 | 7960 | 7970 | 7960 | 447 |
| 423 | 20241205 | 144300 | 5674075790 | 7960 | 7990 | 7990 | 7960 | 2549 |
| 424 | 20241205 | 144200 | 5653747120 | 7990 | 8010 | 8010 | 7990 | 768 |
| 425 | 20241205 | 144100 | 5647609320 | 8010 | 8000 | 8010 | 8000 | 25 |
| 426 | 20241205 | 144000 | 5647409100 | 8000 | 8020 | 8020 | 7990 | 544 |
| 427 | 20241205 | 143900 | 5643059770 | 8020 | 8000 | 8020 | 8000 | 946 |
| 428 | 20241205 | 143800 | 5635485910 | 8020 | 8020 | 8020 | 8000 | 1106 |
| 429 | 20241205 | 143700 | 5626631540 | 8020 | 8020 | 8020 | 8020 | 183 |
| 430 | 20241205 | 143600 | 5625163880 | 8020 | 8030 | 8030 | 8020 | 314 |
| 431 | 20241205 | 143500 | 5622645460 | 8020 | 8020 | 8020 | 8020 | 74 |
| 432 | 20241205 | 143400 | 5622051980 | 8020 | 8020 | 8030 | 8010 | 658 |
| 433 | 20241205 | 143300 | 5616780240 | 8010 | 8020 | 8030 | 8010 | 253 |
| 434 | 20241205 | 143200 | 5614751570 | 8020 | 8030 | 8040 | 8020 | 1955 |
| 435 | 20241205 | 143100 | 5599069850 | 8030 | 8040 | 8040 | 8030 | 247 |
| 436 | 20241205 | 143000 | 5597084270 | 8040 | 8030 | 8040 | 8030 | 841 |
| 437 | 20241205 | 142900 | 5590325550 | 8030 | 8040 | 8040 | 8030 | 704 |
| 438 | 20241205 | 142800 | 5584670850 | 8040 | 8040 | 8050 | 8040 | 142 |
| 439 | 20241205 | 142700 | 5583529150 | 8040 | 8040 | 8040 | 8040 | 139 |
| 440 | 20241205 | 142600 | 5582411590 | 8040 | 8020 | 8040 | 8020 | 119 |
| 441 | 20241205 | 142500 | 5581457000 | 8020 | 8020 | 8040 | 8020 | 427 |
| 442 | 20241205 | 142400 | 5578032440 | 8000 | 8010 | 8010 | 8000 | 485 |
| 443 | 20241205 | 142300 | 5574151830 | 8010 | 7980 | 8010 | 7980 | 160 |
| 444 | 20241205 | 142200 | 5572871640 | 7980 | 8030 | 8030 | 7980 | 7864 |
| 445 | 20241205 | 142100 | 5509953620 | 8030 | 8030 | 8090 | 8010 | 4542 |
| 446 | 20241205 | 142000 | 5473435410 | 8020 | 8030 | 8030 | 8020 | 215 |
| 447 | 20241205 | 141900 | 5471709430 | 8030 | 8030 | 8030 | 8020 | 1035 |
| 448 | 20241205 | 141800 | 5463407690 | 8030 | 8030 | 8040 | 8020 | 873 |
| 449 | 20241205 | 141700 | 5456397860 | 8020 | 8040 | 8050 | 8020 | 1993 |
| 450 | 20241205 | 141600 | 5440384280 | 8050 | 8050 | 8060 | 8050 | 151 |
| 451 | 20241205 | 141500 | 5439168720 | 8050 | 8070 | 8070 | 8050 | 464 |
| 452 | 20241205 | 141400 | 5435432370 | 8070 | 8070 | 8070 | 8070 | 106 |
| 453 | 20241205 | 141300 | 5434576950 | 8060 | 8050 | 8060 | 8050 | 101 |
| 454 | 20241205 | 141200 | 5433763200 | 8050 | 8060 | 8060 | 8050 | 43 |
| 455 | 20241205 | 141100 | 5433416990 | 8060 | 8070 | 8070 | 8060 | 194 |
| 456 | 20241205 | 141000 | 5431852650 | 8070 | 8060 | 8070 | 8060 | 15 |
| 457 | 20241205 | 140900 | 5431731630 | 8040 | 8050 | 8050 | 8040 | 120 |
| 458 | 20241205 | 140800 | 5430765760 | 8060 | 8050 | 8060 | 8050 | 830 |
| 459 | 20241205 | 140700 | 5424081590 | 8050 | 8070 | 8070 | 8050 | 1654 |
| 460 | 20241205 | 140600 | 5410747360 | 8080 | 8080 | 8090 | 8070 | 636 |
| 461 | 20241205 | 140500 | 5405607720 | 8070 | 8060 | 8070 | 8060 | 33 |
| 462 | 20241205 | 140400 | 5405341570 | 8060 | 8060 | 8070 | 8060 | 886 |
| 463 | 20241205 | 140300 | 5398200320 | 8070 | 8070 | 8080 | 8060 | 272 |
| 464 | 20241205 | 140200 | 5396003280 | 8060 | 8100 | 8100 | 8060 | 2561 |
| 465 | 20241205 | 140100 | 5375293490 | 8100 | 8090 | 8100 | 8090 | 107 |
| 466 | 20241205 | 140000 | 5374426800 | 8090 | 8090 | 8090 | 8090 | 143 |
| 467 | 20241205 | 135900 | 5373269930 | 8080 | 8120 | 8120 | 8080 | 2002 |
| 468 | 20241205 | 135800 | 5357057780 | 8120 | 8120 | 8120 | 8120 | 389 |
| 469 | 20241205 | 135700 | 5353899100 | 8130 | 8110 | 8130 | 8110 | 1005 |
| 470 | 20241205 | 135600 | 5345730240 | 8130 | 8090 | 8130 | 8090 | 1753 |
| 471 | 20241205 | 135500 | 5331501470 | 8080 | 8070 | 8080 | 8070 | 2166 |
| 472 | 20241205 | 135400 | 5314001530 | 8080 | 8080 | 8080 | 8080 | 52 |
| 473 | 20241205 | 135300 | 5313581370 | 8080 | 8070 | 8080 | 8060 | 830 |
| 474 | 20241205 | 135200 | 5306882950 | 8070 | 8070 | 8070 | 8070 | 60 |
| 475 | 20241205 | 135100 | 5306398750 | 8070 | 8070 | 8070 | 8070 | 341 |
| 476 | 20241205 | 135000 | 5303646880 | 8070 | 8080 | 8080 | 8070 | 601 |
| 477 | 20241205 | 134900 | 5298791000 | 8080 | 8080 | 8080 | 8080 | 223 |
| 478 | 20241205 | 134800 | 5296989160 | 8080 | 8080 | 8080 | 8080 | 100 |
| 479 | 20241205 | 134700 | 5296181160 | 8080 | 8090 | 8090 | 8080 | 554 |
| 480 | 20241205 | 134600 | 5291701650 | 8090 | 8090 | 8090 | 8090 | 23 |
| 481 | 20241205 | 134500 | 5291515580 | 8090 | 8090 | 8100 | 8090 | 524 |
| 482 | 20241205 | 134400 | 5287273390 | 8090 | 8090 | 8090 | 8080 | 293 |
| 483 | 20241205 | 134300 | 5284904020 | 8090 | 8120 | 8130 | 8090 | 1132 |
| 484 | 20241205 | 134200 | 5275720230 | 8120 | 8130 | 8130 | 8120 | 445 |
| 485 | 20241205 | 134100 | 5272103710 | 8120 | 8130 | 8130 | 8110 | 1295 |
| 486 | 20241205 | 134000 | 5261586390 | 8130 | 8130 | 8140 | 8120 | 1287 |
| 487 | 20241205 | 133900 | 5251113800 | 8140 | 8140 | 8140 | 8110 | 1619 |
| 488 | 20241205 | 133800 | 5237949920 | 8140 | 8060 | 8140 | 8050 | 6882 |
| 489 | 20241205 | 133700 | 5182200750 | 8060 | 8070 | 8070 | 8060 | 427 |
| 490 | 20241205 | 133600 | 5178756810 | 8070 | 8090 | 8090 | 8070 | 372 |
| 491 | 20241205 | 133500 | 5175754190 | 8080 | 8080 | 8080 | 8080 | 356 |
| 492 | 20241205 | 133400 | 5172877710 | 8070 | 8080 | 8080 | 8070 | 391 |
| 493 | 20241205 | 133300 | 5169720240 | 8080 | 8080 | 8090 | 8080 | 1138 |
| 494 | 20241205 | 133200 | 5160520200 | 8080 | 8050 | 8080 | 8050 | 483 |
| 495 | 20241205 | 133100 | 5156621760 | 8050 | 8050 | 8050 | 8050 | 188 |
| 496 | 20241205 | 133000 | 5155108360 | 8040 | 8080 | 8090 | 8040 | 790 |
| 497 | 20241205 | 132900 | 5148730330 | 8090 | 8080 | 8090 | 8040 | 1162 |
| 498 | 20241205 | 132800 | 5139345760 | 8070 | 8070 | 8070 | 8070 | 100 |
| 499 | 20241205 | 132700 | 5138538760 | 8070 | 8060 | 8070 | 8060 | 506 |
| 500 | 20241205 | 132600 | 5134460350 | 8060 | 8070 | 8070 | 8060 | 1360 |
| 501 | 20241205 | 132500 | 5123498650 | 8070 | 8060 | 8070 | 8060 | 745 |
| 502 | 20241205 | 132400 | 5117493930 | 8060 | 8060 | 8060 | 8060 | 14 |
| 503 | 20241205 | 132300 | 5117381090 | 8060 | 8060 | 8060 | 8050 | 188 |
| 504 | 20241205 | 132200 | 5115866750 | 8050 | 8040 | 8050 | 8040 | 13 |
| 505 | 20241205 | 132100 | 5115762110 | 8040 | 8040 | 8040 | 8040 | 76 |
| 506 | 20241205 | 132000 | 5115151070 | 8040 | 8050 | 8050 | 8040 | 339 |
| 507 | 20241205 | 131900 | 5112425430 | 8030 | 8060 | 8060 | 8030 | 70 |
| 508 | 20241205 | 131800 | 5111863150 | 8060 | 8030 | 8060 | 8030 | 244 |
| 509 | 20241205 | 131700 | 5109897800 | 8030 | 8030 | 8030 | 8030 | 15 |
| 510 | 20241205 | 131600 | 5109777350 | 8030 | 8030 | 8060 | 8020 | 752 |
| 511 | 20241205 | 131500 | 5103721060 | 8010 | 8020 | 8030 | 8010 | 617 |
| 512 | 20241205 | 131400 | 5098768650 | 8020 | 8030 | 8030 | 8010 | 1103 |
| 513 | 20241205 | 131300 | 5089917980 | 8030 | 7980 | 8030 | 7970 | 1637 |
| 514 | 20241205 | 131200 | 5076813820 | 7980 | 7990 | 7990 | 7980 | 761 |
| 515 | 20241205 | 131100 | 5070739630 | 8000 | 7980 | 8000 | 7980 | 36 |
| 516 | 20241205 | 131000 | 5070452330 | 7980 | 7970 | 7980 | 7950 | 1211 |
| 517 | 20241205 | 130900 | 5060806610 | 7970 | 7970 | 7970 | 7970 | 39 |
| 518 | 20241205 | 130800 | 5060495780 | 7970 | 7980 | 7980 | 7960 | 129 |
| 519 | 20241205 | 130700 | 5059467850 | 7980 | 7980 | 7980 | 7950 | 6516 |
| 520 | 20241205 | 130600 | 5007588970 | 8000 | 8000 | 8000 | 7980 | 783 |
| 521 | 20241205 | 130500 | 5001325210 | 8000 | 7990 | 8000 | 7960 | 2377 |
| 522 | 20241205 | 130400 | 4982346500 | 7980 | 7990 | 7990 | 7970 | 1821 |
| 523 | 20241205 | 130300 | 4967823490 | 7980 | 7980 | 8000 | 7980 | 1052 |
| 524 | 20241205 | 130200 | 4959427890 | 7980 | 8010 | 8010 | 7970 | 3788 |
| 525 | 20241205 | 130100 | 4929154640 | 8010 | 8020 | 8020 | 8000 | 2156 |
| 526 | 20241205 | 130000 | 4911888720 | 8040 | 8050 | 8080 | 8010 | 2326 |
| 527 | 20241205 | 125900 | 4893231010 | 8050 | 8060 | 8060 | 8030 | 2540 |
| 528 | 20241205 | 125800 | 4872819350 | 8060 | 8080 | 8080 | 8060 | 663 |
| 529 | 20241205 | 125700 | 4867470280 | 8080 | 8100 | 8100 | 8080 | 854 |
| 530 | 20241205 | 125600 | 4860564310 | 8090 | 8070 | 8130 | 8070 | 1536 |
| 531 | 20241205 | 125500 | 4848129920 | 8070 | 8070 | 8070 | 8050 | 172 |
| 532 | 20241205 | 125400 | 4846744570 | 8050 | 8050 | 8050 | 8040 | 1334 |
| 533 | 20241205 | 125300 | 4836012400 | 8050 | 8060 | 8070 | 8050 | 1579 |
| 534 | 20241205 | 125200 | 4823301040 | 8060 | 8070 | 8070 | 8060 | 1038 |
| 535 | 20241205 | 125100 | 4814933760 | 8090 | 8080 | 8090 | 8070 | 743 |
| 536 | 20241205 | 125000 | 4808936490 | 8080 | 8080 | 8090 | 8080 | 440 |
| 537 | 20241205 | 124900 | 4805380670 | 8070 | 8060 | 8110 | 8060 | 2094 |
| 538 | 20241205 | 124800 | 4788489650 | 8060 | 8060 | 8060 | 8060 | 566 |
| 539 | 20241205 | 124700 | 4783927690 | 8060 | 8060 | 8070 | 8050 | 2725 |
| 540 | 20241205 | 124600 | 4761976310 | 8060 | 8060 | 8080 | 8060 | 2114 |
| 541 | 20241205 | 124500 | 4744934580 | 8070 | 8080 | 8080 | 8060 | 5066 |
| 542 | 20241205 | 124400 | 4704041610 | 8080 | 8130 | 8130 | 8080 | 5227 |
| 543 | 20241205 | 124300 | 4661733920 | 8110 | 8120 | 8130 | 8110 | 917 |
| 544 | 20241205 | 124200 | 4654293370 | 8130 | 8130 | 8140 | 8110 | 3955 |
| 545 | 20241205 | 124100 | 4622181680 | 8130 | 8150 | 8160 | 8130 | 2758 |
| 546 | 20241205 | 124000 | 4599729730 | 8150 | 8150 | 8160 | 8130 | 2184 |
| 547 | 20241205 | 123900 | 4581938460 | 8150 | 8140 | 8150 | 8140 | 541 |
| 548 | 20241205 | 123800 | 4577532520 | 8150 | 8130 | 8150 | 8130 | 677 |
| 549 | 20241205 | 123700 | 4572018060 | 8150 | 8150 | 8150 | 8120 | 256 |
| 550 | 20241205 | 123600 | 4569933280 | 8120 | 8120 | 8140 | 8110 | 556 |
| 551 | 20241205 | 123500 | 4565421780 | 8110 | 8120 | 8130 | 8110 | 3632 |
| 552 | 20241205 | 123400 | 4535937860 | 8120 | 8140 | 8140 | 8120 | 4268 |
| 553 | 20241205 | 123300 | 4501253200 | 8140 | 8140 | 8150 | 8140 | 730 |
| 554 | 20241205 | 123200 | 4495309700 | 8150 | 8150 | 8170 | 8130 | 3659 |
| 555 | 20241205 | 123100 | 4465517770 | 8150 | 8160 | 8170 | 8150 | 1605 |
| 556 | 20241205 | 123000 | 4452423140 | 8170 | 8200 | 8200 | 8150 | 2812 |
| 557 | 20241205 | 122900 | 4429428050 | 8190 | 8190 | 8220 | 8190 | 3225 |
| 558 | 20241205 | 122800 | 4402965600 | 8190 | 8200 | 8210 | 8180 | 2386 |
| 559 | 20241205 | 122700 | 4383404910 | 8200 | 8180 | 8220 | 8180 | 18240 |
| 560 | 20241205 | 122600 | 4233877850 | 8190 | 8160 | 8190 | 8160 | 2235 |
| 561 | 20241205 | 122500 | 4215600540 | 8160 | 8150 | 8170 | 8150 | 2153 |
| 562 | 20241205 | 122400 | 4198026740 | 8150 | 8140 | 8150 | 8140 | 704 |
| 563 | 20241205 | 122300 | 4192290250 | 8140 | 8150 | 8150 | 8120 | 1912 |
| 564 | 20241205 | 122200 | 4176742170 | 8150 | 8140 | 8150 | 8130 | 799 |
| 565 | 20241205 | 122100 | 4170237750 | 8130 | 8160 | 8170 | 8130 | 3713 |
| 566 | 20241205 | 122000 | 4139975550 | 8160 | 8190 | 8190 | 8160 | 1462 |
| 567 | 20241205 | 121900 | 4128035130 | 8180 | 8200 | 8200 | 8170 | 1323 |
| 568 | 20241205 | 121800 | 4117214080 | 8200 | 8180 | 8200 | 8180 | 6550 |
| 569 | 20241205 | 121700 | 4063557460 | 8180 | 8190 | 8190 | 8170 | 977 |
| 570 | 20241205 | 121600 | 4055568110 | 8190 | 8170 | 8200 | 8160 | 15611 |
| 571 | 20241205 | 121500 | 3927832950 | 8160 | 8160 | 8160 | 8150 | 1554 |
| 572 | 20241205 | 121400 | 3915159390 | 8150 | 8150 | 8150 | 8150 | 219 |
| 573 | 20241205 | 121300 | 3913374540 | 8140 | 8150 | 8150 | 8140 | 166 |
| 574 | 20241205 | 121200 | 3912022510 | 8150 | 8150 | 8160 | 8150 | 1607 |
| 575 | 20241205 | 121100 | 3898911920 | 8150 | 8150 | 8160 | 8150 | 288 |
| 576 | 20241205 | 121000 | 3896564670 | 8160 | 8150 | 8160 | 8150 | 58 |
| 577 | 20241205 | 120900 | 3896091400 | 8160 | 8120 | 8160 | 8120 | 750 |
| 578 | 20241205 | 120800 | 3889980840 | 8140 | 8120 | 8140 | 8110 | 496 |
| 579 | 20241205 | 120700 | 3885950010 | 8130 | 8140 | 8140 | 8130 | 2306 |
| 580 | 20241205 | 120600 | 3867180940 | 8160 | 8150 | 8160 | 8140 | 884 |
| 581 | 20241205 | 120500 | 3859977100 | 8150 | 8140 | 8150 | 8140 | 1609 |
| 582 | 20241205 | 120400 | 3846872280 | 8110 | 8140 | 8140 | 8110 | 2557 |
| 583 | 20241205 | 120300 | 3826094570 | 8140 | 8130 | 8140 | 8130 | 370 |
| 584 | 20241205 | 120200 | 3823084420 | 8130 | 8130 | 8130 | 8130 | 3 |
| 585 | 20241205 | 120100 | 3823060030 | 8130 | 8130 | 8130 | 8130 | 16 |
| 586 | 20241205 | 120000 | 3822929950 | 8110 | 8140 | 8140 | 8110 | 298 |
| 587 | 20241205 | 115900 | 3820513140 | 8110 | 8130 | 8130 | 8110 | 1377 |
| 588 | 20241205 | 115800 | 3809342110 | 8140 | 8140 | 8140 | 8140 | 1548 |
| 589 | 20241205 | 115700 | 3796741390 | 8140 | 8120 | 8140 | 8120 | 343 |
| 590 | 20241205 | 115600 | 3793951490 | 8120 | 8130 | 8140 | 8120 | 203 |
| 591 | 20241205 | 115500 | 3792300210 | 8140 | 8150 | 8150 | 8120 | 1395 |
| 592 | 20241205 | 115400 | 3780953960 | 8150 | 8140 | 8150 | 8130 | 685 |
| 593 | 20241205 | 115300 | 3775380020 | 8150 | 8140 | 8160 | 8140 | 1407 |
| 594 | 20241205 | 115200 | 3763918660 | 8140 | 8130 | 8140 | 8120 | 212 |
| 595 | 20241205 | 115100 | 3762197070 | 8120 | 8130 | 8130 | 8120 | 644 |
| 596 | 20241205 | 115000 | 3756965120 | 8130 | 8130 | 8130 | 8120 | 730 |
| 597 | 20241205 | 114900 | 3751035340 | 8140 | 8120 | 8140 | 8120 | 500 |
| 598 | 20241205 | 114800 | 3746972480 | 8120 | 8130 | 8130 | 8120 | 779 |
| 599 | 20241205 | 114700 | 3740642410 | 8130 | 8120 | 8130 | 8110 | 350 |
| 600 | 20241205 | 114600 | 3737801210 | 8120 | 8110 | 8120 | 8110 | 608 |
| 601 | 20241205 | 114500 | 3732869940 | 8110 | 8110 | 8120 | 8110 | 388 |
| 602 | 20241205 | 114400 | 3729722710 | 8110 | 8110 | 8110 | 8110 | 311 |
| 603 | 20241205 | 114300 | 3727200500 | 8140 | 8110 | 8150 | 8110 | 64 |
| 604 | 20241205 | 114200 | 3726679580 | 8110 | 8120 | 8120 | 8110 | 600 |
| 605 | 20241205 | 114100 | 3721812180 | 8120 | 8150 | 8150 | 8120 | 2180 |
| 606 | 20241205 | 114000 | 3704074850 | 8150 | 8160 | 8160 | 8140 | 315 |
| 607 | 20241205 | 113900 | 3701508860 | 8150 | 8140 | 8150 | 8140 | 306 |
| 608 | 20241205 | 113800 | 3699015300 | 8130 | 8150 | 8150 | 8120 | 1790 |
| 609 | 20241205 | 113700 | 3684440340 | 8150 | 8150 | 8160 | 8150 | 611 |
| 610 | 20241205 | 113600 | 3679456640 | 8150 | 8150 | 8160 | 8150 | 498 |
| 611 | 20241205 | 113500 | 3675395260 | 8140 | 8140 | 8160 | 8140 | 288 |
| 612 | 20241205 | 113400 | 3673048390 | 8160 | 8140 | 8160 | 8140 | 444 |
| 613 | 20241205 | 113300 | 3669430050 | 8140 | 8160 | 8160 | 8140 | 1180 |
| 614 | 20241205 | 113200 | 3659818610 | 8170 | 8150 | 8170 | 8150 | 408 |
| 615 | 20241205 | 113100 | 3656492790 | 8150 | 8140 | 8160 | 8140 | 674 |
| 616 | 20241205 | 113000 | 3650996310 | 8140 | 8150 | 8160 | 8140 | 160 |
| 617 | 20241205 | 112900 | 3649691330 | 8160 | 8160 | 8170 | 8140 | 673 |
| 618 | 20241205 | 112800 | 3644201720 | 8160 | 8160 | 8160 | 8130 | 882 |
| 619 | 20241205 | 112700 | 3637013710 | 8160 | 8160 | 8160 | 8160 | 69 |
| 620 | 20241205 | 112600 | 3636450670 | 8140 | 8170 | 8170 | 8140 | 434 |
| 621 | 20241205 | 112500 | 3632913670 | 8160 | 8140 | 8160 | 8130 | 699 |
| 622 | 20241205 | 112400 | 3627216130 | 8140 | 8170 | 8170 | 8140 | 4137 |
| 623 | 20241205 | 112300 | 3593467660 | 8180 | 8160 | 8180 | 8160 | 2738 |
| 624 | 20241205 | 112200 | 3571108320 | 8160 | 8140 | 8160 | 8140 | 272 |
| 625 | 20241205 | 112100 | 3568891020 | 8160 | 8160 | 8170 | 8150 | 1758 |
| 626 | 20241205 | 112000 | 3554553990 | 8170 | 8130 | 8170 | 8130 | 9384 |
| 627 | 20241205 | 111900 | 3478017450 | 8130 | 8120 | 8130 | 8120 | 2086 |
| 628 | 20241205 | 111800 | 3461058570 | 8130 | 8130 | 8140 | 8130 | 3049 |
| 629 | 20241205 | 111700 | 3436266900 | 8120 | 8090 | 8130 | 8090 | 2467 |
| 630 | 20241205 | 111600 | 3416263100 | 8090 | 8090 | 8090 | 8090 | 146 |
| 631 | 20241205 | 111500 | 3415081960 | 8090 | 8090 | 8090 | 8090 | 113 |
| 632 | 20241205 | 111400 | 3414167790 | 8090 | 8090 | 8100 | 8080 | 378 |
| 633 | 20241205 | 111300 | 3411109600 | 8080 | 8080 | 8080 | 8080 | 212 |
| 634 | 20241205 | 111200 | 3409396640 | 8080 | 8080 | 8080 | 8080 | 259 |
| 635 | 20241205 | 111100 | 3407303920 | 8080 | 8090 | 8090 | 8080 | 306 |
| 636 | 20241205 | 111000 | 3404828560 | 8090 | 8040 | 8090 | 8040 | 1782 |
| 637 | 20241205 | 110900 | 3390467430 | 8040 | 8060 | 8060 | 8040 | 590 |
| 638 | 20241205 | 110800 | 3385718500 | 8060 | 8070 | 8070 | 8060 | 810 |
| 639 | 20241205 | 110700 | 3379186330 | 8070 | 8060 | 8070 | 8060 | 124 |
| 640 | 20241205 | 110600 | 3378186560 | 8050 | 8030 | 8050 | 8030 | 145 |
| 641 | 20241205 | 110500 | 3377019370 | 8030 | 8030 | 8040 | 8030 | 167 |
| 642 | 20241205 | 110400 | 3375677890 | 8040 | 8060 | 8070 | 8030 | 1463 |
| 643 | 20241205 | 110300 | 3363896510 | 8070 | 8070 | 8070 | 8060 | 1011 |
| 644 | 20241205 | 110200 | 3355743820 | 8060 | 8060 | 8080 | 8060 | 366 |
| 645 | 20241205 | 110100 | 3352789660 | 8060 | 8110 | 8110 | 8060 | 1962 |
| 646 | 20241205 | 110000 | 3336949850 | 8100 | 8110 | 8120 | 8100 | 1980 |
| 647 | 20241205 | 105900 | 3320900860 | 8110 | 8060 | 8110 | 8050 | 4448 |
| 648 | 20241205 | 105800 | 3284948710 | 8060 | 8060 | 8060 | 8030 | 1911 |
| 649 | 20241205 | 105700 | 3269567760 | 8060 | 8090 | 8090 | 8060 | 719 |
| 650 | 20241205 | 105600 | 3263763740 | 8090 | 8100 | 8110 | 8070 | 1209 |
| 651 | 20241205 | 105500 | 3253977270 | 8100 | 8100 | 8100 | 8100 | 110 |
| 652 | 20241205 | 105400 | 3253086270 | 8100 | 8070 | 8100 | 8070 | 1192 |
| 653 | 20241205 | 105300 | 3243443590 | 8080 | 8090 | 8090 | 8080 | 692 |
| 654 | 20241205 | 105200 | 3237849830 | 8090 | 8070 | 8090 | 8070 | 182 |
| 655 | 20241205 | 105100 | 3236378670 | 8080 | 8070 | 8080 | 8060 | 2087 |
| 656 | 20241205 | 105000 | 3219553890 | 8070 | 8100 | 8100 | 8070 | 2028 |
| 657 | 20241205 | 104900 | 3203161280 | 8090 | 8120 | 8120 | 8080 | 1636 |
| 658 | 20241205 | 104800 | 3189915470 | 8130 | 8110 | 8140 | 8100 | 2715 |
| 659 | 20241205 | 104700 | 3167857500 | 8120 | 8110 | 8130 | 8100 | 3888 |
| 660 | 20241205 | 104600 | 3136292780 | 8110 | 8110 | 8110 | 8080 | 2107 |
| 661 | 20241205 | 104500 | 3119235370 | 8110 | 8100 | 8120 | 8060 | 5238 |
| 662 | 20241205 | 104400 | 3076792990 | 8110 | 8060 | 8120 | 8060 | 9186 |
| 663 | 20241205 | 104300 | 3002494190 | 8070 | 8080 | 8080 | 8070 | 1426 |
| 664 | 20241205 | 104200 | 2990986270 | 8080 | 8080 | 8080 | 8070 | 786 |
| 665 | 20241205 | 104100 | 2984638770 | 8080 | 8070 | 8080 | 8070 | 560 |
| 666 | 20241205 | 104000 | 2980115110 | 8070 | 8080 | 8080 | 8070 | 1671 |
| 667 | 20241205 | 103900 | 2966628010 | 8080 | 8080 | 8080 | 8070 | 1489 |
| 668 | 20241205 | 103800 | 2954601740 | 8080 | 8080 | 8090 | 8070 | 4915 |
| 669 | 20241205 | 103700 | 2914911480 | 8080 | 8070 | 8090 | 8060 | 2748 |
| 670 | 20241205 | 103600 | 2892719350 | 8060 | 8040 | 8070 | 8040 | 2544 |
| 671 | 20241205 | 103500 | 2872229900 | 8040 | 8040 | 8050 | 8040 | 805 |
| 672 | 20241205 | 103400 | 2865757690 | 8040 | 8030 | 8050 | 8030 | 720 |
| 673 | 20241205 | 103300 | 2859967790 | 8030 | 8040 | 8070 | 8030 | 1800 |
| 674 | 20241205 | 103200 | 2845487720 | 8040 | 8030 | 8060 | 8030 | 3007 |
| 675 | 20241205 | 103100 | 2821299860 | 8040 | 8060 | 8070 | 8030 | 8160 |
| 676 | 20241205 | 103000 | 2755597120 | 8060 | 8020 | 8060 | 8020 | 5818 |
| 677 | 20241205 | 102900 | 2708785380 | 8020 | 8000 | 8020 | 8000 | 1073 |
| 678 | 20241205 | 102800 | 2700191900 | 8000 | 8000 | 8000 | 7990 | 1433 |
| 679 | 20241205 | 102700 | 2688730120 | 7990 | 7990 | 7990 | 7990 | 87 |
| 680 | 20241205 | 102600 | 2688034990 | 7960 | 7990 | 7990 | 7960 | 2640 |
| 681 | 20241205 | 102500 | 2666971610 | 7990 | 7990 | 8000 | 7990 | 768 |
| 682 | 20241205 | 102400 | 2660835280 | 8000 | 7970 | 8000 | 7970 | 895 |
| 683 | 20241205 | 102300 | 2653687840 | 7980 | 8010 | 8010 | 7980 | 2571 |
| 684 | 20241205 | 102200 | 2633131620 | 8010 | 8010 | 8020 | 8000 | 3164 |
| 685 | 20241205 | 102100 | 2607789820 | 8020 | 8040 | 8040 | 8000 | 4224 |
| 686 | 20241205 | 102000 | 2573909760 | 8040 | 8020 | 8040 | 7990 | 8728 |
| 687 | 20241205 | 101900 | 2503970920 | 8030 | 7960 | 8030 | 7950 | 8656 |
| 688 | 20241205 | 101800 | 2434855870 | 7950 | 7950 | 7950 | 7940 | 845 |
| 689 | 20241205 | 101700 | 2428139290 | 7950 | 7950 | 7950 | 7950 | 458 |
| 690 | 20241205 | 101600 | 2424498190 | 7960 | 7970 | 7970 | 7930 | 2314 |
| 691 | 20241205 | 101500 | 2406078260 | 7950 | 7950 | 7960 | 7950 | 1736 |
| 692 | 20241205 | 101400 | 2392272130 | 7950 | 7930 | 7950 | 7920 | 5931 |
| 693 | 20241205 | 101300 | 2345218720 | 7940 | 7920 | 7940 | 7920 | 571 |
| 694 | 20241205 | 101200 | 2340689770 | 7920 | 7890 | 7920 | 7890 | 508 |
| 695 | 20241205 | 101100 | 2336668990 | 7890 | 7920 | 7920 | 7890 | 1806 |
| 696 | 20241205 | 101000 | 2322373770 | 7930 | 7950 | 7950 | 7910 | 1955 |
| 697 | 20241205 | 100900 | 2306848120 | 7950 | 7890 | 7950 | 7890 | 3477 |
| 698 | 20241205 | 100800 | 2279323550 | 7890 | 7880 | 7900 | 7880 | 933 |
| 699 | 20241205 | 100700 | 2271964040 | 7880 | 7840 | 7880 | 7840 | 1699 |
| 700 | 20241205 | 100600 | 2258637760 | 7840 | 7840 | 7840 | 7820 | 267 |
| 701 | 20241205 | 100500 | 2256549300 | 7820 | 7800 | 7820 | 7790 | 2110 |
| 702 | 20241205 | 100400 | 2240073180 | 7790 | 7790 | 7800 | 7780 | 1937 |
| 703 | 20241205 | 100300 | 2224998910 | 7780 | 7780 | 7790 | 7780 | 1030 |
| 704 | 20241205 | 100200 | 2216980450 | 7780 | 7820 | 7820 | 7780 | 1562 |
| 705 | 20241205 | 100100 | 2204804180 | 7800 | 7810 | 7810 | 7790 | 2781 |
| 706 | 20241205 | 100000 | 2183121140 | 7800 | 7820 | 7820 | 7800 | 3757 |
| 707 | 20241205 | 095900 | 2153771590 | 7820 | 7860 | 7860 | 7820 | 1934 |
| 708 | 20241205 | 095800 | 2138610820 | 7860 | 7860 | 7870 | 7860 | 6219 |
| 709 | 20241205 | 095700 | 2089719370 | 7860 | 7860 | 7890 | 7850 | 165 |
| 710 | 20241205 | 095600 | 2088420710 | 7850 | 7850 | 7850 | 7840 | 2688 |
| 711 | 20241205 | 095500 | 2067326000 | 7850 | 7890 | 7890 | 7850 | 992 |
| 712 | 20241205 | 095400 | 2059534540 | 7850 | 7890 | 7890 | 7850 | 2312 |
| 713 | 20241205 | 095300 | 2041334480 | 7880 | 7870 | 7880 | 7870 | 740 |
| 714 | 20241205 | 095200 | 2035509830 | 7880 | 7910 | 7910 | 7870 | 1881 |
| 715 | 20241205 | 095100 | 2020688940 | 7910 | 7900 | 7910 | 7900 | 536 |
| 716 | 20241205 | 095000 | 2016452590 | 7900 | 7930 | 7930 | 7880 | 3646 |
| 717 | 20241205 | 094900 | 1987632220 | 7920 | 7920 | 7920 | 7920 | 285 |
| 718 | 20241205 | 094800 | 1985375020 | 7920 | 7930 | 7930 | 7910 | 955 |
| 719 | 20241205 | 094700 | 1977809090 | 7920 | 7960 | 7960 | 7920 | 963 |
| 720 | 20241205 | 094600 | 1970175250 | 7960 | 7980 | 7980 | 7930 | 1637 |
| 721 | 20241205 | 094500 | 1957146350 | 7980 | 7990 | 8000 | 7960 | 1807 |
| 722 | 20241205 | 094400 | 1942724500 | 8000 | 7970 | 8000 | 7970 | 4410 |
| 723 | 20241205 | 094300 | 1907510930 | 7980 | 7970 | 7980 | 7950 | 1763 |
| 724 | 20241205 | 094200 | 1893454500 | 7970 | 7980 | 7980 | 7970 | 2459 |
| 725 | 20241205 | 094100 | 1873855050 | 7980 | 7990 | 7990 | 7970 | 1282 |
| 726 | 20241205 | 094000 | 1863617530 | 7990 | 7940 | 7990 | 7940 | 3089 |
| 727 | 20241205 | 093900 | 1839003300 | 7940 | 7950 | 7970 | 7940 | 2349 |
| 728 | 20241205 | 093800 | 1820307950 | 7950 | 7970 | 7970 | 7940 | 1485 |
| 729 | 20241205 | 093700 | 1808504210 | 7960 | 7950 | 7970 | 7940 | 3347 |
| 730 | 20241205 | 093600 | 1781878370 | 7940 | 7940 | 7950 | 7930 | 2265 |
| 731 | 20241205 | 093500 | 1763883920 | 7930 | 7930 | 7950 | 7930 | 4858 |
| 732 | 20241205 | 093400 | 1725332990 | 7940 | 7900 | 7940 | 7890 | 3840 |
| 733 | 20241205 | 093300 | 1694917820 | 7890 | 7880 | 7910 | 7880 | 3111 |
| 734 | 20241205 | 093200 | 1670367960 | 7880 | 7870 | 7880 | 7870 | 2015 |
| 735 | 20241205 | 093100 | 1654508650 | 7870 | 7860 | 7880 | 7860 | 1203 |
| 736 | 20241205 | 093000 | 1645039670 | 7860 | 7860 | 7880 | 7860 | 1232 |
| 737 | 20241205 | 092900 | 1635350990 | 7860 | 7880 | 7880 | 7850 | 933 |
| 738 | 20241205 | 092800 | 1628016180 | 7880 | 7790 | 7880 | 7790 | 6502 |
| 739 | 20241205 | 092700 | 1577140250 | 7790 | 7760 | 7790 | 7730 | 774 |
| 740 | 20241205 | 092600 | 1571135030 | 7770 | 7710 | 7770 | 7710 | 1764 |
| 741 | 20241205 | 092500 | 1557480580 | 7710 | 7820 | 7850 | 7660 | 53048 |
| 742 | 20241205 | 092400 | 1148423820 | 7810 | 7800 | 7820 | 7800 | 1712 |
| 743 | 20241205 | 092300 | 1135053280 | 7790 | 7830 | 7830 | 7790 | 4412 |
| 744 | 20241205 | 092200 | 1100628690 | 7830 | 7850 | 7850 | 7820 | 274 |
| 745 | 20241205 | 092100 | 1098485560 | 7850 | 7780 | 7850 | 7780 | 1187 |
| 746 | 20241205 | 092000 | 1089203910 | 7780 | 7830 | 7830 | 7780 | 10749 |
| 747 | 20241205 | 091900 | 1005351960 | 7830 | 7880 | 7880 | 7830 | 2047 |
| 748 | 20241205 | 091800 | 989268070 | 7880 | 7880 | 7890 | 7870 | 1254 |
| 749 | 20241205 | 091700 | 979386940 | 7880 | 7850 | 7890 | 7850 | 460 |
| 750 | 20241205 | 091600 | 975764360 | 7820 | 7840 | 7850 | 7820 | 2923 |
| 751 | 20241205 | 091500 | 952855310 | 7840 | 7880 | 7890 | 7830 | 4778 |
| 752 | 20241205 | 091400 | 915343020 | 7880 | 7910 | 7910 | 7880 | 2361 |
| 753 | 20241205 | 091300 | 896703610 | 7910 | 7900 | 7950 | 7900 | 4011 |
| 754 | 20241205 | 091200 | 864921930 | 7900 | 7910 | 7940 | 7880 | 2846 |
| 755 | 20241205 | 091100 | 842427300 | 7910 | 7930 | 7960 | 7910 | 5306 |
| 756 | 20241205 | 091000 | 800390250 | 7930 | 7900 | 7960 | 7870 | 2646 |
| 757 | 20241205 | 090900 | 779427960 | 7870 | 7860 | 7870 | 7850 | 4424 |
| 758 | 20241205 | 090800 | 744638480 | 7870 | 7940 | 7940 | 7860 | 3506 |
| 759 | 20241205 | 090700 | 717033100 | 7950 | 7880 | 7980 | 7850 | 5951 |
| 760 | 20241205 | 090600 | 669909820 | 7870 | 7920 | 7920 | 7830 | 7008 |
| 761 | 20241205 | 090500 | 614784490 | 7890 | 7950 | 7950 | 7860 | 12690 |
| 762 | 20241205 | 090400 | 514450160 | 7950 | 7920 | 7970 | 7920 | 2307 |
| 763 | 20241205 | 090300 | 496133500 | 7910 | 7910 | 7970 | 7900 | 6139 |
| 764 | 20241205 | 090200 | 447550130 | 7950 | 8010 | 8020 | 7910 | 11853 |
| 765 | 20241205 | 090100 | 353199300 | 8010 | 8020 | 8080 | 7980 | 17183 |
| 766 | 20241205 | 090000 | 215412590 | 8020 | 7970 | 8100 | 7970 | 26545 |