41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 3 | 20231129 | 212600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20231129 | 212500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20231129 | 212400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20231129 | 212300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20231129 | 212200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20231129 | 212100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20231129 | 212000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20231129 | 211900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20231129 | 211800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20231129 | 211700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20231129 | 211600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20231129 | 211500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20231129 | 211400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20231129 | 211300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20231129 | 211200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20231129 | 211100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20231129 | 211000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20231129 | 210900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20231129 | 210800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20231129 | 210700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20231129 | 210600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20231129 | 210500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20231129 | 210400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20231129 | 210300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20231129 | 210200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20231129 | 210100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20231129 | 210000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20231129 | 205900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20231129 | 205800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20231129 | 205700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 33 | 20231129 | 205600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20231129 | 205500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20231129 | 205400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20231129 | 205300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20231129 | 205200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20231129 | 205100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20231129 | 205000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20231129 | 204900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20231129 | 204800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20231129 | 204700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20231129 | 204600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20231129 | 204500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20231129 | 204400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20231129 | 204300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20231129 | 204200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20231129 | 204100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20231129 | 204000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20231129 | 203900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20231129 | 203800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20231129 | 203700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20231129 | 203600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20231129 | 203500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20231129 | 203400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20231129 | 203300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20231129 | 203200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20231129 | 203100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20231129 | 203000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20231129 | 202900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20231129 | 202800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20231129 | 202700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 63 | 20231129 | 202600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20231129 | 202500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20231129 | 202400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20231129 | 202300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20231129 | 202200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20231129 | 202100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20231129 | 202000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20231129 | 201900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20231129 | 201800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20231129 | 201700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20231129 | 201600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20231129 | 201500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20231129 | 201400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20231129 | 201300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20231129 | 201200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20231129 | 201100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20231129 | 201000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20231129 | 200900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20231129 | 200800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20231129 | 200700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20231129 | 200600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20231129 | 200500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20231129 | 200400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20231129 | 200300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20231129 | 200200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20231129 | 200100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20231129 | 200000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20231129 | 195900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20231129 | 195800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20231129 | 195700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 93 | 20231129 | 195600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20231129 | 195500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20231129 | 195400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20231129 | 195300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20231129 | 195200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20231129 | 195100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20231129 | 195000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20231129 | 194900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20231129 | 194800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20231129 | 194700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20231129 | 194600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20231129 | 194500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20231129 | 194400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20231129 | 194300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20231129 | 194200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20231129 | 194100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20231129 | 194000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20231129 | 193900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20231129 | 193800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20231129 | 193700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20231129 | 193600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20231129 | 193500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20231129 | 193400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20231129 | 193300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20231129 | 193200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20231129 | 193100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20231129 | 193000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20231129 | 192900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20231129 | 192800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20231129 | 192700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 123 | 20231129 | 192600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20231129 | 192500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20231129 | 192400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20231129 | 192300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20231129 | 192200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20231129 | 192100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20231129 | 192000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20231129 | 191900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20231129 | 191800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20231129 | 191700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20231129 | 191600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20231129 | 191500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20231129 | 191400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20231129 | 191300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20231129 | 191200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20231129 | 191100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20231129 | 191000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20231129 | 190900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20231129 | 190800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20231129 | 190700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20231129 | 190600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20231129 | 190500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20231129 | 190400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20231129 | 190300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20231129 | 190200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20231129 | 190100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20231129 | 190000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20231129 | 185900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20231129 | 185800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20231129 | 185700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 153 | 20231129 | 185600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20231129 | 185500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20231129 | 185400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20231129 | 185300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20231129 | 185200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20231129 | 185100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20231129 | 185000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20231129 | 184900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20231129 | 184800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20231129 | 184700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20231129 | 184600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20231129 | 184500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20231129 | 184400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20231129 | 184300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20231129 | 184200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20231129 | 184100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20231129 | 184000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20231129 | 183900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20231129 | 183800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20231129 | 183700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20231129 | 183600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20231129 | 183500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20231129 | 183400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20231129 | 183300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20231129 | 183200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20231129 | 183100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20231129 | 183000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20231129 | 182900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20231129 | 182800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20231129 | 182700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 183 | 20231129 | 182600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20231129 | 182500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20231129 | 182400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20231129 | 182300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20231129 | 182200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20231129 | 182100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20231129 | 182000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20231129 | 181900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20231129 | 181800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20231129 | 181700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20231129 | 181600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20231129 | 181500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20231129 | 181400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20231129 | 181300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20231129 | 181200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20231129 | 181100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20231129 | 181000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20231129 | 180900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20231129 | 180800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20231129 | 180700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20231129 | 180600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20231129 | 180500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20231129 | 180400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20231129 | 180300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20231129 | 180200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20231129 | 180100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20231129 | 180000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20231129 | 175900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20231129 | 175800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20231129 | 175700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 213 | 20231129 | 175600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20231129 | 175500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20231129 | 175400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20231129 | 175300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20231129 | 175200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20231129 | 175100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20231129 | 175000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20231129 | 174900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20231129 | 174800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20231129 | 174700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20231129 | 174600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20231129 | 174500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20231129 | 174400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20231129 | 174300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20231129 | 174200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20231129 | 174100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20231129 | 174000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20231129 | 173900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20231129 | 173800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20231129 | 173700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20231129 | 173600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20231129 | 173500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20231129 | 173400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20231129 | 173300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20231129 | 173200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20231129 | 173100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20231129 | 173000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20231129 | 172900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20231129 | 172800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20231129 | 172700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 243 | 20231129 | 172600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20231129 | 172500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20231129 | 172400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20231129 | 172300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20231129 | 172200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20231129 | 172100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20231129 | 172000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20231129 | 171900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20231129 | 171800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20231129 | 171700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20231129 | 171600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20231129 | 171500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20231129 | 171400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20231129 | 171300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20231129 | 171200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20231129 | 171100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20231129 | 171000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20231129 | 170900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20231129 | 170800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20231129 | 170700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20231129 | 170600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20231129 | 170500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20231129 | 170400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20231129 | 170300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20231129 | 170200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20231129 | 170100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20231129 | 170000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20231129 | 165900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20231129 | 165800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20231129 | 165700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 273 | 20231129 | 165600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20231129 | 165500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20231129 | 165400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20231129 | 165300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20231129 | 165200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20231129 | 165100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20231129 | 165000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20231129 | 164900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20231129 | 164800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20231129 | 164700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20231129 | 164600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20231129 | 164500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20231129 | 164400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20231129 | 164300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20231129 | 164200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20231129 | 164100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20231129 | 164000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20231129 | 163900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20231129 | 163800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20231129 | 163700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20231129 | 163600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20231129 | 163500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20231129 | 163400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20231129 | 163300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20231129 | 163200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20231129 | 163100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20231129 | 163000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 300 | 20231129 | 162900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 301 | 20231129 | 162800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 302 | 20231129 | 162700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 303 | 20231129 | 162600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 304 | 20231129 | 162500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 305 | 20231129 | 162400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 306 | 20231129 | 162300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 307 | 20231129 | 162200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 308 | 20231129 | 162100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 309 | 20231129 | 162000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 310 | 20231129 | 161900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 311 | 20231129 | 161800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 312 | 20231129 | 161700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 313 | 20231129 | 161600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 314 | 20231129 | 161500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 315 | 20231129 | 161400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 316 | 20231129 | 161300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 317 | 20231129 | 161200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 318 | 20231129 | 161100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20231129 | 161000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 320 | 20231129 | 160900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 321 | 20231129 | 160800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 322 | 20231129 | 160700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20231129 | 160600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20231129 | 160500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20231129 | 160400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20231129 | 160300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20231129 | 160200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20231129 | 160100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20231129 | 160000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20231129 | 155900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20231129 | 155800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20231129 | 155700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 333 | 20231129 | 155600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20231129 | 155500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20231129 | 155400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 336 | 20231129 | 155300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 337 | 20231129 | 155200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 338 | 20231129 | 155100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 339 | 20231129 | 155000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 340 | 20231129 | 154900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 341 | 20231129 | 154800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 342 | 20231129 | 154700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 343 | 20231129 | 154600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 344 | 20231129 | 154500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 345 | 20231129 | 154400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 346 | 20231129 | 154300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 347 | 20231129 | 154200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 348 | 20231129 | 154100 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 349 | 20231129 | 154000 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 350 | 20231129 | 153900 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 351 | 20231129 | 153800 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 352 | 20231129 | 153700 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 353 | 20231129 | 153600 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 354 | 20231129 | 153500 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 355 | 20231129 | 153400 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 356 | 20231129 | 153300 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 357 | 20231129 | 153200 | 63745909100 | 50400 | 50400 | 50400 | 50400 | 29341 |
| 358 | 20231129 | 153100 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 359 | 20231129 | 153000 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 360 | 20231129 | 152900 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 361 | 20231129 | 152800 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 362 | 20231129 | 152700 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 363 | 20231129 | 152600 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 364 | 20231129 | 152500 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 365 | 20231129 | 152400 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 366 | 20231129 | 152300 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 367 | 20231129 | 152200 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 368 | 20231129 | 152100 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 369 | 20231129 | 152000 | 62267122700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 370 | 20231129 | 151900 | 62267122700 | 50800 | 50900 | 51100 | 50600 | 9451 |
| 371 | 20231129 | 151800 | 61787275200 | 50800 | 51600 | 51600 | 50800 | 7012 |
| 372 | 20231129 | 151700 | 61428860700 | 51600 | 51700 | 51800 | 51400 | 2640 |
| 373 | 20231129 | 151600 | 61292554800 | 51700 | 51800 | 51800 | 51700 | 1691 |
| 374 | 20231129 | 151500 | 61205011700 | 51800 | 51700 | 51900 | 51600 | 2237 |
| 375 | 20231129 | 151400 | 61089210400 | 51700 | 51600 | 51700 | 51500 | 974 |
| 376 | 20231129 | 151300 | 61038917200 | 51400 | 51300 | 51500 | 51300 | 2272 |
| 377 | 20231129 | 151200 | 60922087800 | 51400 | 51300 | 51400 | 51200 | 2595 |
| 378 | 20231129 | 151100 | 60789004100 | 51300 | 51300 | 51400 | 51200 | 1041 |
| 379 | 20231129 | 151000 | 60735601300 | 51400 | 51400 | 51500 | 51300 | 2203 |
| 380 | 20231129 | 150900 | 60622339900 | 51300 | 51200 | 51500 | 51100 | 1126 |
| 381 | 20231129 | 150800 | 60564572900 | 51200 | 51500 | 51500 | 50800 | 7165 |
| 382 | 20231129 | 150700 | 60198715900 | 51500 | 51800 | 51800 | 51300 | 3287 |
| 383 | 20231129 | 150600 | 60029430000 | 51800 | 52000 | 52000 | 51800 | 1703 |
| 384 | 20231129 | 150500 | 59941120000 | 51900 | 51900 | 52000 | 51800 | 1080 |
| 385 | 20231129 | 150400 | 59885092800 | 51900 | 51900 | 52100 | 51800 | 2541 |
| 386 | 20231129 | 150300 | 59753290200 | 52000 | 52000 | 52100 | 51800 | 1799 |
| 387 | 20231129 | 150200 | 59659814300 | 52000 | 52500 | 52500 | 51800 | 4299 |
| 388 | 20231129 | 150100 | 59435800900 | 52400 | 52000 | 52500 | 52000 | 5272 |
| 389 | 20231129 | 150000 | 59160324200 | 52000 | 52000 | 52100 | 51900 | 2764 |
| 390 | 20231129 | 145900 | 59016591100 | 52000 | 51600 | 52000 | 51600 | 2095 |
| 391 | 20231129 | 145800 | 58907794800 | 51700 | 51600 | 51800 | 51500 | 1174 |
| 392 | 20231129 | 145700 | 58847135200 | 51700 | 51700 | 51800 | 51600 | 1133 |
| 393 | 20231129 | 145600 | 58788542100 | 51700 | 51400 | 51800 | 51400 | 2439 |
| 394 | 20231129 | 145500 | 58662635000 | 51400 | 51500 | 51600 | 51300 | 1481 |
| 395 | 20231129 | 145400 | 58586500400 | 51400 | 51500 | 51600 | 51200 | 2377 |
| 396 | 20231129 | 145300 | 58464163200 | 51300 | 51400 | 51600 | 51300 | 1116 |
| 397 | 20231129 | 145200 | 58406786100 | 51400 | 51500 | 51500 | 51300 | 1085 |
| 398 | 20231129 | 145100 | 58351029600 | 51500 | 51600 | 51700 | 51300 | 2052 |
| 399 | 20231129 | 145000 | 58245459400 | 51600 | 51500 | 51600 | 51400 | 1756 |
| 400 | 20231129 | 144900 | 58155009700 | 51500 | 51800 | 51900 | 51400 | 2135 |
| 401 | 20231129 | 144800 | 58044838800 | 51900 | 51700 | 52000 | 51700 | 2361 |
| 402 | 20231129 | 144700 | 57922530000 | 51800 | 51500 | 51800 | 51400 | 1693 |
| 403 | 20231129 | 144600 | 57835241000 | 51500 | 51600 | 51700 | 51200 | 3301 |
| 404 | 20231129 | 144500 | 57665296400 | 51600 | 51100 | 51600 | 51100 | 2851 |
| 405 | 20231129 | 144400 | 57518949600 | 51100 | 51000 | 51100 | 50900 | 1410 |
| 406 | 20231129 | 144300 | 57447001800 | 51000 | 50900 | 51000 | 50700 | 2703 |
| 407 | 20231129 | 144200 | 57309476500 | 50900 | 50800 | 51000 | 50800 | 3966 |
| 408 | 20231129 | 144100 | 57107923200 | 50800 | 50900 | 51000 | 50800 | 5043 |
| 409 | 20231129 | 144000 | 56851374900 | 50900 | 51100 | 51300 | 50800 | 5674 |
| 410 | 20231129 | 143900 | 56561860700 | 51100 | 51500 | 51600 | 51100 | 4608 |
| 411 | 20231129 | 143800 | 56325316500 | 51400 | 51300 | 51500 | 51000 | 4325 |
| 412 | 20231129 | 143700 | 56103560500 | 51300 | 51000 | 51400 | 50800 | 7641 |
| 413 | 20231129 | 143600 | 55713782800 | 50800 | 51400 | 51500 | 50600 | 23959 |
| 414 | 20231129 | 143500 | 54494275000 | 51400 | 51800 | 52100 | 51200 | 12963 |
| 415 | 20231129 | 143400 | 53826286000 | 51800 | 52800 | 52800 | 51600 | 17408 |
| 416 | 20231129 | 143300 | 52918341700 | 52800 | 53000 | 53000 | 52700 | 1801 |
| 417 | 20231129 | 143200 | 52823242900 | 52900 | 52800 | 53200 | 52800 | 853 |
| 418 | 20231129 | 143100 | 52778108600 | 52900 | 53200 | 53300 | 52800 | 1947 |
| 419 | 20231129 | 143000 | 52674906000 | 53200 | 53400 | 53500 | 53200 | 687 |
| 420 | 20231129 | 142900 | 52638270000 | 53300 | 52900 | 53400 | 52900 | 823 |
| 421 | 20231129 | 142800 | 52594525900 | 53000 | 53000 | 53300 | 52900 | 1661 |
| 422 | 20231129 | 142700 | 52506464200 | 53000 | 53400 | 53500 | 52800 | 2121 |
| 423 | 20231129 | 142600 | 52393806800 | 53400 | 53600 | 53900 | 53400 | 3837 |
| 424 | 20231129 | 142500 | 52187879600 | 53600 | 53400 | 53600 | 53300 | 2566 |
| 425 | 20231129 | 142400 | 52050596800 | 53400 | 53300 | 53500 | 53200 | 1083 |
| 426 | 20231129 | 142300 | 51992740900 | 53300 | 53300 | 53400 | 53100 | 795 |
| 427 | 20231129 | 142200 | 51950390200 | 53300 | 53100 | 53300 | 52900 | 2067 |
| 428 | 20231129 | 142100 | 51840698800 | 53100 | 53000 | 53300 | 53000 | 3427 |
| 429 | 20231129 | 142000 | 51658450400 | 53100 | 52800 | 53100 | 52700 | 1991 |
| 430 | 20231129 | 141900 | 51553101400 | 52800 | 52700 | 52800 | 52600 | 2254 |
| 431 | 20231129 | 141800 | 51434282200 | 52700 | 52700 | 52800 | 52500 | 2816 |
| 432 | 20231129 | 141700 | 51286111100 | 52800 | 52700 | 52800 | 52500 | 2503 |
| 433 | 20231129 | 141600 | 51154440500 | 52700 | 52600 | 52800 | 52500 | 2691 |
| 434 | 20231129 | 141500 | 51012888200 | 52600 | 52600 | 52700 | 52500 | 3378 |
| 435 | 20231129 | 141400 | 50835377000 | 52600 | 52600 | 52700 | 52500 | 2125 |
| 436 | 20231129 | 141300 | 50723675900 | 52600 | 52900 | 52900 | 52500 | 3980 |
| 437 | 20231129 | 141200 | 50514170200 | 52800 | 52400 | 52800 | 52300 | 7860 |
| 438 | 20231129 | 141100 | 50101384400 | 52400 | 53000 | 53100 | 52400 | 10427 |
| 439 | 20231129 | 141000 | 49552484900 | 53100 | 53600 | 53600 | 52800 | 6609 |
| 440 | 20231129 | 140900 | 49201701600 | 53600 | 53500 | 53700 | 53100 | 2364 |
| 441 | 20231129 | 140800 | 49075481400 | 53100 | 53400 | 53700 | 53000 | 7376 |
| 442 | 20231129 | 140700 | 48683201200 | 53400 | 53500 | 53900 | 53400 | 1544 |
| 443 | 20231129 | 140600 | 48600578100 | 53500 | 53900 | 53900 | 53500 | 2374 |
| 444 | 20231129 | 140500 | 48473202600 | 53900 | 54000 | 54200 | 53900 | 1156 |
| 445 | 20231129 | 140400 | 48410812400 | 54000 | 53700 | 54200 | 53700 | 1451 |
| 446 | 20231129 | 140300 | 48332565300 | 53700 | 53800 | 53800 | 53700 | 973 |
| 447 | 20231129 | 140200 | 48280297700 | 53700 | 54100 | 54100 | 53600 | 2287 |
| 448 | 20231129 | 140100 | 48157049500 | 54000 | 53700 | 54300 | 53400 | 5270 |
| 449 | 20231129 | 140000 | 47873802000 | 53700 | 53400 | 53800 | 53400 | 3239 |
| 450 | 20231129 | 135900 | 47700444300 | 53400 | 54100 | 54100 | 53000 | 13711 |
| 451 | 20231129 | 135800 | 46966984200 | 54000 | 54100 | 54100 | 54000 | 2878 |
| 452 | 20231129 | 135700 | 46811453100 | 54100 | 54200 | 54300 | 54100 | 867 |
| 453 | 20231129 | 135600 | 46764504100 | 54300 | 54500 | 54500 | 54100 | 1956 |
| 454 | 20231129 | 135500 | 46658523800 | 54500 | 54200 | 54500 | 54100 | 2077 |
| 455 | 20231129 | 135400 | 46545950200 | 54200 | 54400 | 54400 | 54100 | 1789 |
| 456 | 20231129 | 135300 | 46449076600 | 54300 | 54400 | 54700 | 54300 | 2150 |
| 457 | 20231129 | 135200 | 46332048700 | 54400 | 54000 | 54400 | 54000 | 1760 |
| 458 | 20231129 | 135100 | 46236528400 | 54000 | 54100 | 54200 | 54000 | 2671 |
| 459 | 20231129 | 135000 | 46092221300 | 54200 | 54300 | 54300 | 54000 | 2068 |
| 460 | 20231129 | 134900 | 45980209000 | 54300 | 54100 | 54300 | 53900 | 2407 |
| 461 | 20231129 | 134800 | 45850019300 | 54100 | 54700 | 54700 | 53900 | 9042 |
| 462 | 20231129 | 134700 | 45360583800 | 54600 | 54300 | 54800 | 54200 | 3191 |
| 463 | 20231129 | 134600 | 45186461500 | 54200 | 54500 | 54600 | 54100 | 6152 |
| 464 | 20231129 | 134500 | 44852407200 | 54600 | 54800 | 54800 | 54500 | 6950 |
| 465 | 20231129 | 134400 | 44473078600 | 54800 | 55000 | 55000 | 54700 | 4340 |
| 466 | 20231129 | 134300 | 44235276900 | 54900 | 55100 | 55200 | 54900 | 2436 |
| 467 | 20231129 | 134200 | 44101285200 | 55000 | 54900 | 55100 | 54900 | 810 |
| 468 | 20231129 | 134100 | 44056703200 | 54900 | 55100 | 55100 | 54800 | 7419 |
| 469 | 20231129 | 134000 | 43649254500 | 55100 | 55300 | 55300 | 55100 | 4929 |
| 470 | 20231129 | 133900 | 43377438300 | 55200 | 55300 | 55400 | 55200 | 1991 |
| 471 | 20231129 | 133800 | 43267353400 | 55300 | 55400 | 55400 | 55300 | 374 |
| 472 | 20231129 | 133700 | 43246646900 | 55400 | 55300 | 55400 | 55300 | 234 |
| 473 | 20231129 | 133600 | 43233683900 | 55400 | 55300 | 55500 | 55300 | 1178 |
| 474 | 20231129 | 133500 | 43168441300 | 55400 | 55300 | 55400 | 55200 | 2664 |
| 475 | 20231129 | 133400 | 43021108600 | 55300 | 55500 | 55600 | 55300 | 4408 |
| 476 | 20231129 | 133300 | 42776654300 | 55600 | 55700 | 55700 | 55500 | 1386 |
| 477 | 20231129 | 133200 | 42699592400 | 55700 | 55800 | 55800 | 55600 | 134 |
| 478 | 20231129 | 133100 | 42692132000 | 55600 | 55700 | 55800 | 55600 | 220 |
| 479 | 20231129 | 133000 | 42679875500 | 55600 | 55700 | 55700 | 55600 | 779 |
| 480 | 20231129 | 132900 | 42636487800 | 55800 | 55700 | 55900 | 55700 | 544 |
| 481 | 20231129 | 132800 | 42606153400 | 55700 | 55800 | 55900 | 55700 | 324 |
| 482 | 20231129 | 132700 | 42588067100 | 55800 | 55900 | 55900 | 55700 | 1649 |
| 483 | 20231129 | 132600 | 42496048000 | 55900 | 55900 | 56000 | 55800 | 380 |
| 484 | 20231129 | 132500 | 42474790000 | 55900 | 55900 | 55900 | 55800 | 123 |
| 485 | 20231129 | 132400 | 42467917300 | 55900 | 55900 | 55900 | 55800 | 848 |
| 486 | 20231129 | 132300 | 42420520400 | 55900 | 56000 | 56000 | 55900 | 343 |
| 487 | 20231129 | 132200 | 42401340400 | 56000 | 55900 | 56000 | 55900 | 434 |
| 488 | 20231129 | 132100 | 42377068800 | 55800 | 55700 | 55900 | 55700 | 352 |
| 489 | 20231129 | 132000 | 42357424900 | 55700 | 55700 | 55700 | 55600 | 131 |
| 490 | 20231129 | 131900 | 42350128300 | 55600 | 55700 | 55700 | 55600 | 493 |
| 491 | 20231129 | 131800 | 42322716500 | 55700 | 55600 | 55700 | 55600 | 218 |
| 492 | 20231129 | 131700 | 42310592500 | 55600 | 55600 | 55600 | 55500 | 767 |
| 493 | 20231129 | 131600 | 42267952700 | 55600 | 55600 | 55700 | 55500 | 1540 |
| 494 | 20231129 | 131500 | 42182398200 | 55600 | 55600 | 55800 | 55500 | 781 |
| 495 | 20231129 | 131400 | 42138960900 | 55600 | 55600 | 55700 | 55600 | 606 |
| 496 | 20231129 | 131300 | 42105245100 | 55600 | 55600 | 55600 | 55500 | 3344 |
| 497 | 20231129 | 131200 | 41919628200 | 55500 | 55700 | 55800 | 55500 | 2011 |
| 498 | 20231129 | 131100 | 41807750900 | 55800 | 55700 | 55800 | 55700 | 726 |
| 499 | 20231129 | 131000 | 41767282500 | 55800 | 55800 | 55900 | 55800 | 236 |
| 500 | 20231129 | 130900 | 41754113500 | 55800 | 55700 | 55800 | 55700 | 356 |
| 501 | 20231129 | 130800 | 41734264500 | 55700 | 55600 | 55900 | 55600 | 873 |
| 502 | 20231129 | 130700 | 41685533800 | 55700 | 55600 | 55700 | 55600 | 962 |
| 503 | 20231129 | 130600 | 41632026600 | 55600 | 55700 | 55800 | 55600 | 4600 |
| 504 | 20231129 | 130500 | 41375988500 | 55700 | 55900 | 55900 | 55700 | 1395 |
| 505 | 20231129 | 130400 | 41298202200 | 55800 | 55900 | 55900 | 55800 | 1484 |
| 506 | 20231129 | 130300 | 41215336600 | 55900 | 55900 | 56000 | 55900 | 394 |
| 507 | 20231129 | 130200 | 41193308700 | 55900 | 56100 | 56100 | 55800 | 626 |
| 508 | 20231129 | 130100 | 41158334500 | 56100 | 56100 | 56100 | 55900 | 818 |
| 509 | 20231129 | 130000 | 41112526700 | 56000 | 56100 | 56100 | 56000 | 577 |
| 510 | 20231129 | 125900 | 41080201500 | 56100 | 56000 | 56100 | 56000 | 682 |
| 511 | 20231129 | 125800 | 41041993500 | 56000 | 56100 | 56100 | 56000 | 670 |
| 512 | 20231129 | 125700 | 41004464700 | 56100 | 56000 | 56100 | 56000 | 448 |
| 513 | 20231129 | 125600 | 40979351700 | 56000 | 55800 | 56100 | 55800 | 813 |
| 514 | 20231129 | 125500 | 40933855500 | 55800 | 55800 | 55900 | 55700 | 724 |
| 515 | 20231129 | 125400 | 40893490200 | 55800 | 56000 | 56000 | 55600 | 4191 |
| 516 | 20231129 | 125300 | 40659858500 | 55900 | 56000 | 56000 | 55800 | 3728 |
| 517 | 20231129 | 125200 | 40451282400 | 56100 | 56100 | 56200 | 56000 | 1325 |
| 518 | 20231129 | 125100 | 40377062300 | 56200 | 56100 | 56200 | 56100 | 121 |
| 519 | 20231129 | 125000 | 40370272400 | 56100 | 56100 | 56200 | 56000 | 376 |
| 520 | 20231129 | 124900 | 40349180800 | 56100 | 56200 | 56200 | 56100 | 1051 |
| 521 | 20231129 | 124800 | 40290199200 | 56200 | 56100 | 56300 | 56100 | 973 |
| 522 | 20231129 | 124700 | 40235573100 | 56200 | 56100 | 56200 | 56100 | 263 |
| 523 | 20231129 | 124600 | 40220817600 | 56100 | 56300 | 56300 | 56100 | 618 |
| 524 | 20231129 | 124500 | 40186088700 | 56300 | 56200 | 56300 | 56200 | 334 |
| 525 | 20231129 | 124400 | 40167303100 | 56200 | 56300 | 56300 | 56200 | 578 |
| 526 | 20231129 | 124300 | 40134803700 | 56300 | 56500 | 56500 | 56300 | 751 |
| 527 | 20231129 | 124200 | 40092429000 | 56500 | 56300 | 56500 | 56300 | 1121 |
| 528 | 20231129 | 124100 | 40029184100 | 56200 | 56400 | 56400 | 56200 | 646 |
| 529 | 20231129 | 124000 | 39992783400 | 56300 | 56100 | 56300 | 56100 | 988 |
| 530 | 20231129 | 123900 | 39937173900 | 56200 | 56100 | 56200 | 56100 | 317 |
| 531 | 20231129 | 123800 | 39919372100 | 56200 | 56200 | 56300 | 56200 | 172 |
| 532 | 20231129 | 123700 | 39909705000 | 56200 | 56200 | 56200 | 56100 | 376 |
| 533 | 20231129 | 123600 | 39888575500 | 56100 | 56100 | 56200 | 56100 | 533 |
| 534 | 20231129 | 123500 | 39858665300 | 56200 | 56300 | 56300 | 56200 | 150 |
| 535 | 20231129 | 123400 | 39850233600 | 56200 | 56300 | 56300 | 56100 | 372 |
| 536 | 20231129 | 123300 | 39829317100 | 56200 | 56100 | 56300 | 56100 | 449 |
| 537 | 20231129 | 123200 | 39804100400 | 56200 | 56100 | 56300 | 56100 | 238 |
| 538 | 20231129 | 123100 | 39790728100 | 56200 | 56100 | 56200 | 56000 | 562 |
| 539 | 20231129 | 123000 | 39759177800 | 56100 | 56100 | 56200 | 56100 | 406 |
| 540 | 20231129 | 122900 | 39736399100 | 56000 | 56100 | 56100 | 56000 | 180 |
| 541 | 20231129 | 122800 | 39726303900 | 56000 | 56100 | 56100 | 56000 | 301 |
| 542 | 20231129 | 122700 | 39709443400 | 56100 | 56000 | 56100 | 55900 | 226 |
| 543 | 20231129 | 122600 | 39696787800 | 56000 | 56100 | 56100 | 55900 | 2613 |
| 544 | 20231129 | 122500 | 39550429600 | 56100 | 56200 | 56200 | 56100 | 254 |
| 545 | 20231129 | 122400 | 39536173600 | 56100 | 56100 | 56100 | 56100 | 281 |
| 546 | 20231129 | 122300 | 39520409500 | 56100 | 56200 | 56200 | 56000 | 585 |
| 547 | 20231129 | 122200 | 39487552100 | 56100 | 56200 | 56200 | 56000 | 1117 |
| 548 | 20231129 | 122100 | 39424884200 | 56200 | 56200 | 56300 | 56100 | 113 |
| 549 | 20231129 | 122000 | 39418540100 | 56200 | 56200 | 56200 | 56100 | 199 |
| 550 | 20231129 | 121900 | 39407359200 | 56200 | 56100 | 56300 | 56100 | 436 |
| 551 | 20231129 | 121800 | 39382856800 | 56100 | 56200 | 56200 | 56100 | 129 |
| 552 | 20231129 | 121700 | 39375611900 | 56000 | 56000 | 56200 | 56000 | 138 |
| 553 | 20231129 | 121600 | 39367879500 | 56000 | 56000 | 56100 | 56000 | 214 |
| 554 | 20231129 | 121500 | 39355885300 | 56000 | 56100 | 56100 | 56000 | 214 |
| 555 | 20231129 | 121400 | 39343898300 | 56100 | 56100 | 56200 | 56000 | 817 |
| 556 | 20231129 | 121300 | 39298077200 | 56200 | 56200 | 56200 | 56100 | 196 |
| 557 | 20231129 | 121200 | 39287073600 | 56100 | 56200 | 56300 | 56100 | 156 |
| 558 | 20231129 | 121100 | 39278308900 | 56100 | 56100 | 56200 | 56100 | 200 |
| 559 | 20231129 | 121000 | 39267087200 | 56100 | 56200 | 56200 | 56100 | 519 |
| 560 | 20231129 | 120900 | 39237970500 | 56200 | 56200 | 56300 | 56100 | 168 |
| 561 | 20231129 | 120800 | 39228532800 | 56200 | 56200 | 56300 | 56200 | 163 |
| 562 | 20231129 | 120700 | 39219371600 | 56200 | 56200 | 56300 | 56100 | 647 |
| 563 | 20231129 | 120600 | 39183009500 | 56200 | 56200 | 56200 | 56100 | 71 |
| 564 | 20231129 | 120500 | 39179022800 | 56100 | 56100 | 56300 | 56100 | 216 |
| 565 | 20231129 | 120400 | 39166887900 | 56100 | 56300 | 56300 | 56100 | 1714 |
| 566 | 20231129 | 120300 | 39070679700 | 56300 | 56300 | 56400 | 56300 | 116 |
| 567 | 20231129 | 120200 | 39064148400 | 56400 | 56300 | 56400 | 56300 | 331 |
| 568 | 20231129 | 120100 | 39045483900 | 56300 | 56100 | 56400 | 56100 | 526 |
| 569 | 20231129 | 120000 | 39015925300 | 56200 | 56200 | 56300 | 56200 | 978 |
| 570 | 20231129 | 115900 | 38960949600 | 56200 | 56400 | 56400 | 56200 | 3511 |
| 571 | 20231129 | 115800 | 38763287200 | 56400 | 56400 | 56500 | 56400 | 976 |
| 572 | 20231129 | 115700 | 38708240200 | 56500 | 56500 | 56600 | 56300 | 1230 |
| 573 | 20231129 | 115600 | 38638823300 | 56600 | 56500 | 56700 | 56300 | 2214 |
| 574 | 20231129 | 115500 | 38513612400 | 56600 | 56300 | 56600 | 56200 | 5662 |
| 575 | 20231129 | 115400 | 38194026500 | 56200 | 56200 | 56200 | 56100 | 444 |
| 576 | 20231129 | 115300 | 38169076900 | 56300 | 56000 | 56300 | 56000 | 375 |
| 577 | 20231129 | 115200 | 38147996000 | 56000 | 56100 | 56200 | 56000 | 790 |
| 578 | 20231129 | 115100 | 38103663500 | 56100 | 56100 | 56200 | 56100 | 391 |
| 579 | 20231129 | 115000 | 38081723400 | 56200 | 56000 | 56200 | 56000 | 1147 |
| 580 | 20231129 | 114900 | 38017380500 | 56000 | 56000 | 56100 | 56000 | 332 |
| 581 | 20231129 | 114800 | 37998788400 | 56000 | 55900 | 56000 | 55900 | 688 |
| 582 | 20231129 | 114700 | 37960279100 | 55900 | 56100 | 56100 | 55900 | 442 |
| 583 | 20231129 | 114600 | 37935552800 | 56000 | 56000 | 56100 | 55900 | 918 |
| 584 | 20231129 | 114500 | 37884149600 | 56000 | 56100 | 56100 | 55900 | 325 |
| 585 | 20231129 | 114400 | 37865948600 | 56000 | 56000 | 56000 | 56000 | 318 |
| 586 | 20231129 | 114300 | 37848140600 | 56000 | 56000 | 56100 | 55900 | 257 |
| 587 | 20231129 | 114200 | 37833751300 | 56000 | 56000 | 56100 | 56000 | 303 |
| 588 | 20231129 | 114100 | 37816783200 | 56000 | 56000 | 56100 | 56000 | 1055 |
| 589 | 20231129 | 114000 | 37757682900 | 56000 | 56200 | 56200 | 56000 | 715 |
| 590 | 20231129 | 113900 | 37717584000 | 56200 | 56000 | 56200 | 56000 | 600 |
| 591 | 20231129 | 113800 | 37683922900 | 56000 | 56100 | 56100 | 56000 | 284 |
| 592 | 20231129 | 113700 | 37668003600 | 56000 | 56100 | 56100 | 56000 | 477 |
| 593 | 20231129 | 113600 | 37641277300 | 56100 | 56100 | 56200 | 56000 | 524 |
| 594 | 20231129 | 113500 | 37611884600 | 56100 | 56200 | 56200 | 56100 | 387 |
| 595 | 20231129 | 113400 | 37590168100 | 56200 | 56000 | 56200 | 56000 | 275 |
| 596 | 20231129 | 113300 | 37574752000 | 56000 | 56100 | 56100 | 56000 | 131 |
| 597 | 20231129 | 113200 | 37567408700 | 56000 | 56000 | 56000 | 56000 | 294 |
| 598 | 20231129 | 113100 | 37550944700 | 55900 | 56000 | 56000 | 55900 | 407 |
| 599 | 20231129 | 113000 | 37528164600 | 56000 | 56200 | 56200 | 56000 | 716 |
| 600 | 20231129 | 112900 | 37488011600 | 56200 | 55900 | 56500 | 55900 | 3165 |
| 601 | 20231129 | 112800 | 37309924700 | 56000 | 55800 | 56000 | 55800 | 115 |
| 602 | 20231129 | 112700 | 37303497600 | 55800 | 55900 | 55900 | 55700 | 528 |
| 603 | 20231129 | 112600 | 37274022600 | 55800 | 55700 | 55800 | 55700 | 856 |
| 604 | 20231129 | 112500 | 37226288100 | 55700 | 55800 | 55900 | 55700 | 796 |
| 605 | 20231129 | 112400 | 37181878700 | 55800 | 55800 | 55900 | 55800 | 479 |
| 606 | 20231129 | 112300 | 37155149800 | 55900 | 55800 | 55900 | 55800 | 267 |
| 607 | 20231129 | 112200 | 37140238100 | 55900 | 55900 | 55900 | 55800 | 1255 |
| 608 | 20231129 | 112100 | 37070156400 | 55900 | 56200 | 56200 | 55900 | 2231 |
| 609 | 20231129 | 112000 | 36945347000 | 56100 | 56300 | 56300 | 56100 | 1702 |
| 610 | 20231129 | 111900 | 36849732300 | 56300 | 56300 | 56400 | 56100 | 1219 |
| 611 | 20231129 | 111800 | 36781181500 | 56300 | 56200 | 56700 | 56100 | 7813 |
| 612 | 20231129 | 111700 | 36340190700 | 56200 | 55900 | 56200 | 55900 | 1329 |
| 613 | 20231129 | 111600 | 36265677500 | 56000 | 56000 | 56100 | 55900 | 360 |
| 614 | 20231129 | 111500 | 36245532000 | 56000 | 56000 | 56100 | 55900 | 204 |
| 615 | 20231129 | 111400 | 36234106300 | 55900 | 55800 | 56100 | 55800 | 1214 |
| 616 | 20231129 | 111300 | 36166131800 | 55900 | 56000 | 56000 | 55800 | 901 |
| 617 | 20231129 | 111200 | 36115763100 | 56000 | 55800 | 56000 | 55700 | 212 |
| 618 | 20231129 | 111100 | 36103919900 | 56000 | 55700 | 56000 | 55700 | 1655 |
| 619 | 20231129 | 111000 | 36011639200 | 55700 | 55800 | 55800 | 55700 | 595 |
| 620 | 20231129 | 110900 | 35978474400 | 55800 | 55800 | 55900 | 55700 | 227 |
| 621 | 20231129 | 110800 | 35965811600 | 55800 | 55800 | 55900 | 55700 | 809 |
| 622 | 20231129 | 110700 | 35920666900 | 55900 | 55800 | 56000 | 55800 | 365 |
| 623 | 20231129 | 110600 | 35900267000 | 55800 | 55700 | 56100 | 55700 | 663 |
| 624 | 20231129 | 110500 | 35863252800 | 55700 | 55600 | 55700 | 55500 | 341 |
| 625 | 20231129 | 110400 | 35844280200 | 55600 | 55600 | 55700 | 55500 | 1178 |
| 626 | 20231129 | 110300 | 35778798000 | 55600 | 55600 | 55600 | 55500 | 1248 |
| 627 | 20231129 | 110200 | 35709426600 | 55700 | 55600 | 55700 | 55500 | 2051 |
| 628 | 20231129 | 110100 | 35595421100 | 55600 | 55900 | 55900 | 55600 | 1933 |
| 629 | 20231129 | 110000 | 35487687200 | 55900 | 55800 | 55900 | 55700 | 627 |
| 630 | 20231129 | 105900 | 35452710000 | 55800 | 56300 | 56300 | 55800 | 1580 |
| 631 | 20231129 | 105800 | 35364181200 | 56300 | 56200 | 56300 | 56100 | 1075 |
| 632 | 20231129 | 105700 | 35303753600 | 56200 | 56200 | 56200 | 56100 | 466 |
| 633 | 20231129 | 105600 | 35277577500 | 56200 | 56100 | 56200 | 56100 | 787 |
| 634 | 20231129 | 105500 | 35233379600 | 56100 | 56100 | 56200 | 56000 | 1534 |
| 635 | 20231129 | 105400 | 35147311700 | 56100 | 56000 | 56100 | 55900 | 1782 |
| 636 | 20231129 | 105300 | 35047561300 | 55900 | 55800 | 56000 | 55800 | 830 |
| 637 | 20231129 | 105200 | 35001141300 | 55900 | 55900 | 55900 | 55800 | 509 |
| 638 | 20231129 | 105100 | 34972720900 | 55800 | 55900 | 55900 | 55800 | 989 |
| 639 | 20231129 | 105000 | 34917444100 | 55900 | 55600 | 55900 | 55600 | 512 |
| 640 | 20231129 | 104900 | 34888908400 | 55500 | 55600 | 55600 | 55500 | 250 |
| 641 | 20231129 | 104800 | 34875016300 | 55500 | 55500 | 55700 | 55500 | 417 |
| 642 | 20231129 | 104700 | 34851853500 | 55500 | 55600 | 55600 | 55400 | 427 |
| 643 | 20231129 | 104600 | 34828145500 | 55600 | 55400 | 55600 | 55400 | 862 |
| 644 | 20231129 | 104500 | 34780310800 | 55500 | 55700 | 55800 | 55500 | 1403 |
| 645 | 20231129 | 104400 | 34702373500 | 55700 | 55200 | 55700 | 55100 | 4147 |
| 646 | 20231129 | 104300 | 34473089000 | 55300 | 55500 | 55600 | 55200 | 4221 |
| 647 | 20231129 | 104200 | 34239272300 | 55600 | 55600 | 55700 | 55500 | 1755 |
| 648 | 20231129 | 104100 | 34141818200 | 55600 | 55700 | 55700 | 55500 | 1483 |
| 649 | 20231129 | 104000 | 34059384800 | 55700 | 55800 | 55800 | 55700 | 837 |
| 650 | 20231129 | 103900 | 34012756800 | 55700 | 55700 | 55800 | 55600 | 898 |
| 651 | 20231129 | 103800 | 33962765600 | 55700 | 56000 | 56000 | 55500 | 6600 |
| 652 | 20231129 | 103700 | 33595119600 | 56000 | 56000 | 56000 | 55800 | 1413 |
| 653 | 20231129 | 103600 | 33516174900 | 55900 | 55700 | 56000 | 55700 | 614 |
| 654 | 20231129 | 103500 | 33481861800 | 55700 | 56000 | 56000 | 55700 | 942 |
| 655 | 20231129 | 103400 | 33429245200 | 56000 | 56100 | 56200 | 56000 | 2012 |
| 656 | 20231129 | 103300 | 33316493100 | 56100 | 56200 | 56300 | 56100 | 1167 |
| 657 | 20231129 | 103200 | 33250995500 | 56300 | 56300 | 56400 | 56200 | 335 |
| 658 | 20231129 | 103100 | 33232157600 | 56300 | 56300 | 56400 | 56200 | 1392 |
| 659 | 20231129 | 103000 | 33153737000 | 56400 | 56400 | 56400 | 56300 | 299 |
| 660 | 20231129 | 102900 | 33136879400 | 56300 | 56500 | 56500 | 56300 | 2575 |
| 661 | 20231129 | 102800 | 32991458500 | 56500 | 56300 | 56500 | 56100 | 3035 |
| 662 | 20231129 | 102700 | 32820272600 | 56400 | 56200 | 56400 | 56100 | 1944 |
| 663 | 20231129 | 102600 | 32710952400 | 56200 | 56000 | 56200 | 56000 | 1193 |
| 664 | 20231129 | 102500 | 32644006900 | 56100 | 56000 | 56100 | 55900 | 1210 |
| 665 | 20231129 | 102400 | 32576185800 | 56100 | 55800 | 56100 | 55700 | 2007 |
| 666 | 20231129 | 102300 | 32464143700 | 55700 | 55700 | 55800 | 55600 | 1388 |
| 667 | 20231129 | 102200 | 32386815900 | 55700 | 55800 | 55800 | 55600 | 2055 |
| 668 | 20231129 | 102100 | 32272314100 | 55800 | 55900 | 55900 | 55700 | 1621 |
| 669 | 20231129 | 102000 | 32181877100 | 55900 | 55900 | 56000 | 55800 | 1325 |
| 670 | 20231129 | 101900 | 32107788400 | 56000 | 55900 | 56100 | 55800 | 931 |
| 671 | 20231129 | 101800 | 32055740800 | 55900 | 56000 | 56100 | 55500 | 1692 |
| 672 | 20231129 | 101700 | 31961297300 | 56000 | 56200 | 56300 | 56000 | 2011 |
| 673 | 20231129 | 101600 | 31848472000 | 56300 | 56400 | 56400 | 56300 | 829 |
| 674 | 20231129 | 101500 | 31801795500 | 56400 | 56300 | 56400 | 56200 | 1051 |
| 675 | 20231129 | 101400 | 31742659000 | 56200 | 56200 | 56300 | 56100 | 623 |
| 676 | 20231129 | 101300 | 31707673900 | 56200 | 56200 | 56300 | 56100 | 762 |
| 677 | 20231129 | 101200 | 31664847400 | 56200 | 56100 | 56300 | 56100 | 901 |
| 678 | 20231129 | 101100 | 31614183700 | 56100 | 56400 | 56400 | 56100 | 1197 |
| 679 | 20231129 | 101000 | 31546892500 | 56400 | 56500 | 56500 | 56300 | 911 |
| 680 | 20231129 | 100900 | 31495507600 | 56500 | 56500 | 56600 | 56400 | 2233 |
| 681 | 20231129 | 100800 | 31369341200 | 56600 | 56300 | 56800 | 56300 | 10691 |
| 682 | 20231129 | 100700 | 30764529800 | 56300 | 56200 | 56300 | 56100 | 1018 |
| 683 | 20231129 | 100600 | 30707331600 | 56200 | 55900 | 56200 | 55900 | 503 |
| 684 | 20231129 | 100500 | 30679148100 | 56000 | 56100 | 56300 | 55900 | 2324 |
| 685 | 20231129 | 100400 | 30548689400 | 56100 | 56000 | 56100 | 55800 | 1663 |
| 686 | 20231129 | 100300 | 30455703600 | 56000 | 56000 | 56100 | 55900 | 1581 |
| 687 | 20231129 | 100200 | 30367220100 | 55900 | 56000 | 56000 | 55800 | 1085 |
| 688 | 20231129 | 100100 | 30306571100 | 56000 | 56300 | 56400 | 56000 | 6065 |
| 689 | 20231129 | 100000 | 29965793200 | 56300 | 55700 | 56300 | 55400 | 4212 |
| 690 | 20231129 | 095900 | 29730864900 | 55600 | 55500 | 55800 | 55400 | 2097 |
| 691 | 20231129 | 095800 | 29614242500 | 55500 | 55600 | 55700 | 55400 | 1615 |
| 692 | 20231129 | 095700 | 29524621200 | 55600 | 55800 | 55800 | 55600 | 2592 |
| 693 | 20231129 | 095600 | 29380268000 | 55700 | 55700 | 55800 | 55600 | 1194 |
| 694 | 20231129 | 095500 | 29313771700 | 55600 | 55600 | 55800 | 55600 | 2913 |
| 695 | 20231129 | 095400 | 29151494100 | 55600 | 55800 | 55800 | 55500 | 3289 |
| 696 | 20231129 | 095300 | 28968508600 | 55700 | 55900 | 56000 | 55400 | 3066 |
| 697 | 20231129 | 095200 | 28797627900 | 55900 | 55400 | 55900 | 55300 | 4808 |
| 698 | 20231129 | 095100 | 28530246900 | 55400 | 55400 | 55600 | 55300 | 3560 |
| 699 | 20231129 | 095000 | 28332641900 | 55300 | 55400 | 55400 | 55300 | 2694 |
| 700 | 20231129 | 094900 | 28183555500 | 55400 | 55200 | 55400 | 55000 | 2866 |
| 701 | 20231129 | 094800 | 28025349500 | 55300 | 55200 | 55300 | 54900 | 7547 |
| 702 | 20231129 | 094700 | 27609925200 | 55200 | 55700 | 55700 | 54600 | 19137 |
| 703 | 20231129 | 094600 | 26555382100 | 55700 | 56100 | 56300 | 55300 | 21633 |
| 704 | 20231129 | 094500 | 25349478400 | 56000 | 56400 | 56400 | 56000 | 8388 |
| 705 | 20231129 | 094400 | 24878533100 | 56400 | 56500 | 56700 | 56400 | 3774 |
| 706 | 20231129 | 094300 | 24665334800 | 56400 | 56600 | 56800 | 56300 | 3380 |
| 707 | 20231129 | 094200 | 24474444400 | 56600 | 57200 | 57300 | 56600 | 5104 |
| 708 | 20231129 | 094100 | 24183781200 | 57300 | 57100 | 57400 | 57000 | 5887 |
| 709 | 20231129 | 094000 | 23846750900 | 57100 | 56900 | 57200 | 56900 | 2618 |
| 710 | 20231129 | 093900 | 23697350800 | 56900 | 56800 | 57000 | 56800 | 1902 |
| 711 | 20231129 | 093800 | 23589049100 | 56800 | 57000 | 57000 | 56800 | 1401 |
| 712 | 20231129 | 093700 | 23509409500 | 56900 | 57100 | 57100 | 56800 | 2695 |
| 713 | 20231129 | 093600 | 23355854800 | 57100 | 56800 | 57100 | 56700 | 3567 |
| 714 | 20231129 | 093500 | 23152745700 | 56800 | 56800 | 56800 | 56500 | 2159 |
| 715 | 20231129 | 093400 | 23030423300 | 56800 | 56700 | 56900 | 56600 | 3367 |
| 716 | 20231129 | 093300 | 22839268400 | 56800 | 56900 | 57000 | 56700 | 2134 |
| 717 | 20231129 | 093200 | 22718063800 | 56900 | 56800 | 57000 | 56700 | 4317 |
| 718 | 20231129 | 093100 | 22472537600 | 56800 | 56600 | 56800 | 56400 | 4591 |
| 719 | 20231129 | 093000 | 22212646900 | 56600 | 56300 | 56700 | 56300 | 3614 |
| 720 | 20231129 | 092900 | 22008359800 | 56200 | 56300 | 56400 | 56100 | 2584 |
| 721 | 20231129 | 092800 | 21863169400 | 56300 | 56300 | 56500 | 56200 | 2649 |
| 722 | 20231129 | 092700 | 21713950300 | 56400 | 56700 | 56900 | 56200 | 6691 |
| 723 | 20231129 | 092600 | 21335681000 | 56700 | 56300 | 56900 | 56000 | 16629 |
| 724 | 20231129 | 092500 | 20399011400 | 56200 | 56500 | 56700 | 56200 | 8417 |
| 725 | 20231129 | 092400 | 19924608900 | 56500 | 56700 | 56800 | 56400 | 3469 |
| 726 | 20231129 | 092300 | 19728319400 | 56700 | 56500 | 56900 | 56400 | 2779 |
| 727 | 20231129 | 092200 | 19570645900 | 56500 | 56400 | 56900 | 56300 | 5275 |
| 728 | 20231129 | 092100 | 19272332400 | 56400 | 56700 | 56900 | 56400 | 7300 |
| 729 | 20231129 | 092000 | 18859372800 | 56900 | 57200 | 57300 | 56700 | 5121 |
| 730 | 20231129 | 091900 | 18568065900 | 57200 | 57500 | 57500 | 57000 | 3601 |
| 731 | 20231129 | 091800 | 18361818500 | 57500 | 57000 | 57500 | 57000 | 6802 |
| 732 | 20231129 | 091700 | 17972668900 | 57100 | 56900 | 57100 | 56700 | 3956 |
| 733 | 20231129 | 091600 | 17747415500 | 56900 | 57000 | 57100 | 56400 | 15926 |
| 734 | 20231129 | 091500 | 16844389700 | 57000 | 57200 | 57300 | 56900 | 4716 |
| 735 | 20231129 | 091400 | 16575556300 | 57300 | 57100 | 57300 | 56800 | 8899 |
| 736 | 20231129 | 091300 | 16067989800 | 56900 | 57300 | 57300 | 56700 | 12085 |
| 737 | 20231129 | 091200 | 15378214900 | 57400 | 57800 | 57800 | 57300 | 7162 |
| 738 | 20231129 | 091100 | 14966635900 | 57800 | 57900 | 58100 | 57000 | 23532 |
| 739 | 20231129 | 091000 | 13610629500 | 57900 | 56500 | 58000 | 56500 | 30621 |
| 740 | 20231129 | 090900 | 11850136000 | 56500 | 56900 | 57000 | 56500 | 8130 |
| 741 | 20231129 | 090800 | 11388988700 | 57100 | 56800 | 57800 | 56600 | 19218 |
| 742 | 20231129 | 090700 | 10288671200 | 56900 | 56300 | 56900 | 56200 | 6323 |
| 743 | 20231129 | 090600 | 9931407000 | 56200 | 56900 | 56900 | 56000 | 20381 |
| 744 | 20231129 | 090500 | 8782652300 | 56900 | 57700 | 57800 | 56400 | 28273 |
| 745 | 20231129 | 090400 | 7168435900 | 57700 | 56300 | 58300 | 56200 | 57153 |
| 746 | 20231129 | 090300 | 3877459000 | 56100 | 55900 | 56800 | 55900 | 12071 |
| 747 | 20231129 | 090200 | 3195498000 | 55900 | 56100 | 56100 | 55600 | 6873 |
| 748 | 20231129 | 090100 | 2811800300 | 56100 | 56400 | 56600 | 55600 | 14203 |
| 749 | 20231129 | 090000 | 2014897000 | 56600 | 56000 | 56800 | 55500 | 34654 |