40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 3 | 20240419 | 210400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240419 | 210300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240419 | 210200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240419 | 210100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240419 | 210000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240419 | 205900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240419 | 205800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240419 | 205700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240419 | 205600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240419 | 205500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240419 | 205400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240419 | 205300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240419 | 205200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240419 | 205100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240419 | 205000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240419 | 204900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240419 | 204800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240419 | 204700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240419 | 204600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240419 | 204500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240419 | 204400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240419 | 204300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240419 | 204200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240419 | 204100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240419 | 204000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240419 | 203900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240419 | 203800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240419 | 203700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240419 | 203600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240419 | 203500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 33 | 20240419 | 203400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240419 | 203300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240419 | 203200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240419 | 203100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240419 | 203000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240419 | 202900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240419 | 202800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240419 | 202700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240419 | 202600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240419 | 202500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240419 | 202400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240419 | 202300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240419 | 202200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240419 | 202100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240419 | 202000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240419 | 201900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240419 | 201800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240419 | 201700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240419 | 201600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240419 | 201500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240419 | 201400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240419 | 201300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240419 | 201200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240419 | 201100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240419 | 201000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240419 | 200900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240419 | 200800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240419 | 200700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240419 | 200600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240419 | 200500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 63 | 20240419 | 200400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240419 | 200300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240419 | 200200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240419 | 200100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240419 | 200000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240419 | 195900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240419 | 195800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240419 | 195700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240419 | 195600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240419 | 195500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240419 | 195400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240419 | 195300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240419 | 195200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240419 | 195100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240419 | 195000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240419 | 194900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240419 | 194800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240419 | 194700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240419 | 194600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240419 | 194500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240419 | 194400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240419 | 194300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240419 | 194200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240419 | 194100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240419 | 194000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240419 | 193900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240419 | 193800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240419 | 193700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240419 | 193600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240419 | 193500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 93 | 20240419 | 193400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240419 | 193300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240419 | 193200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240419 | 193100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240419 | 193000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240419 | 192900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240419 | 192800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240419 | 192700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240419 | 192600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240419 | 192500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240419 | 192400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240419 | 192300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240419 | 192200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240419 | 192100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240419 | 192000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240419 | 191900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240419 | 191800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240419 | 191700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240419 | 191600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240419 | 191500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240419 | 191400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240419 | 191300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240419 | 191200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240419 | 191100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240419 | 191000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240419 | 190900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240419 | 190800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240419 | 190700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240419 | 190600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240419 | 190500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 123 | 20240419 | 190400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240419 | 190300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240419 | 190200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240419 | 190100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240419 | 190000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240419 | 185900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240419 | 185800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240419 | 185700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240419 | 185600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240419 | 185500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240419 | 185400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240419 | 185300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240419 | 185200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240419 | 185100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240419 | 185000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240419 | 184900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240419 | 184800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240419 | 184700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240419 | 184600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240419 | 184500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240419 | 184400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240419 | 184300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240419 | 184200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240419 | 184100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240419 | 184000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240419 | 183900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240419 | 183800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240419 | 183700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240419 | 183600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240419 | 183500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 153 | 20240419 | 183400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240419 | 183300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240419 | 183200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240419 | 183100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240419 | 183000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240419 | 182900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240419 | 182800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240419 | 182700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240419 | 182600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240419 | 182500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240419 | 182400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240419 | 182300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240419 | 182200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240419 | 182100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240419 | 182000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240419 | 181900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240419 | 181800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240419 | 181700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240419 | 181600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240419 | 181500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240419 | 181400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240419 | 181300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240419 | 181200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240419 | 181100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240419 | 181000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240419 | 180900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240419 | 180800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240419 | 180700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240419 | 180600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240419 | 180500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 183 | 20240419 | 180400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240419 | 180300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240419 | 180200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240419 | 180100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240419 | 180000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240419 | 175900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240419 | 175800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240419 | 175700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240419 | 175600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240419 | 175500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240419 | 175400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240419 | 175300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240419 | 175200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240419 | 175100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240419 | 175000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240419 | 174900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240419 | 174800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240419 | 174700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240419 | 174600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240419 | 174500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240419 | 174400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240419 | 174300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240419 | 174200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240419 | 174100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240419 | 174000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240419 | 173900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240419 | 173800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240419 | 173700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240419 | 173600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240419 | 173500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 213 | 20240419 | 173400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240419 | 173300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240419 | 173200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240419 | 173100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240419 | 173000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240419 | 172900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240419 | 172800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240419 | 172700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240419 | 172600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240419 | 172500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240419 | 172400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240419 | 172300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240419 | 172200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240419 | 172100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240419 | 172000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240419 | 171900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240419 | 171800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240419 | 171700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240419 | 171600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240419 | 171500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240419 | 171400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240419 | 171300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240419 | 171200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240419 | 171100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240419 | 171000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240419 | 170900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240419 | 170800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240419 | 170700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240419 | 170600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240419 | 170500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 243 | 20240419 | 170400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240419 | 170300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240419 | 170200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240419 | 170100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240419 | 170000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240419 | 165900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240419 | 165800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240419 | 165700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240419 | 165600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240419 | 165500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240419 | 165400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240419 | 165300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240419 | 165200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240419 | 165100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240419 | 165000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240419 | 164900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240419 | 164800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240419 | 164700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240419 | 164600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240419 | 164500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240419 | 164400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240419 | 164300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240419 | 164200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240419 | 164100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240419 | 164000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240419 | 163900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240419 | 163800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240419 | 163700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240419 | 163600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240419 | 163500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 273 | 20240419 | 163400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240419 | 163300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240419 | 163200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240419 | 163100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240419 | 163000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240419 | 162900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240419 | 162800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240419 | 162700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240419 | 162600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240419 | 162500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240419 | 162400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240419 | 162300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240419 | 162200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240419 | 162100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240419 | 162000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240419 | 161900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240419 | 161800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240419 | 161700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240419 | 161600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240419 | 161500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240419 | 161400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240419 | 161300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240419 | 161200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240419 | 161100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240419 | 161000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240419 | 160900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240419 | 160800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240419 | 160700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240419 | 160600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240419 | 160500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 303 | 20240419 | 160400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240419 | 160300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240419 | 160200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240419 | 160100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20240419 | 160000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20240419 | 155900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20240419 | 155800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20240419 | 155700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20240419 | 155600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20240419 | 155500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20240419 | 155400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20240419 | 155300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20240419 | 155200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20240419 | 155100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 317 | 20240419 | 155000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 318 | 20240419 | 154900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 319 | 20240419 | 154800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 320 | 20240419 | 154700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 321 | 20240419 | 154600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 322 | 20240419 | 154500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 323 | 20240419 | 154400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 324 | 20240419 | 154300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 325 | 20240419 | 154200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 326 | 20240419 | 154100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 327 | 20240419 | 154000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 328 | 20240419 | 153900 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 329 | 20240419 | 153800 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 330 | 20240419 | 153700 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 331 | 20240419 | 153600 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 332 | 20240419 | 153500 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 333 | 20240419 | 153400 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 334 | 20240419 | 153300 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 335 | 20240419 | 153200 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 336 | 20240419 | 153100 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 337 | 20240419 | 153000 | 73372823400 | 58700 | 58700 | 58700 | 58700 | 12934 |
| 338 | 20240419 | 152900 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 339 | 20240419 | 152800 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 340 | 20240419 | 152700 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 341 | 20240419 | 152600 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 342 | 20240419 | 152500 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 343 | 20240419 | 152400 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 344 | 20240419 | 152300 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 345 | 20240419 | 152200 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 346 | 20240419 | 152100 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 347 | 20240419 | 152000 | 72613597600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 348 | 20240419 | 151900 | 72613597600 | 59000 | 59200 | 59200 | 58900 | 3727 |
| 349 | 20240419 | 151800 | 72393501800 | 59200 | 59000 | 59200 | 59000 | 4810 |
| 350 | 20240419 | 151700 | 72109223000 | 59000 | 58800 | 59000 | 58800 | 1699 |
| 351 | 20240419 | 151600 | 72009176600 | 58900 | 58700 | 58900 | 58700 | 2051 |
| 352 | 20240419 | 151500 | 71888588800 | 58700 | 58800 | 58900 | 58700 | 1554 |
| 353 | 20240419 | 151400 | 71797220300 | 58800 | 58800 | 58900 | 58800 | 1954 |
| 354 | 20240419 | 151300 | 71682286400 | 58900 | 58900 | 58900 | 58800 | 1361 |
| 355 | 20240419 | 151200 | 71602226300 | 58900 | 58900 | 58900 | 58800 | 750 |
| 356 | 20240419 | 151100 | 71558100700 | 58900 | 58800 | 58900 | 58800 | 497 |
| 357 | 20240419 | 151000 | 71528845400 | 58800 | 59100 | 59100 | 58800 | 2714 |
| 358 | 20240419 | 150900 | 71368844700 | 59000 | 59000 | 59100 | 59000 | 1196 |
| 359 | 20240419 | 150800 | 71298257400 | 59000 | 59000 | 59100 | 58900 | 2514 |
| 360 | 20240419 | 150700 | 71149796300 | 59000 | 59000 | 59100 | 58900 | 859 |
| 361 | 20240419 | 150600 | 71099113600 | 59000 | 59000 | 59100 | 58900 | 1371 |
| 362 | 20240419 | 150500 | 71018218600 | 59000 | 59100 | 59100 | 59000 | 1035 |
| 363 | 20240419 | 150400 | 70957128800 | 59000 | 59100 | 59100 | 59000 | 605 |
| 364 | 20240419 | 150300 | 70921419500 | 59100 | 59200 | 59200 | 59000 | 885 |
| 365 | 20240419 | 150200 | 70869108600 | 59100 | 59100 | 59100 | 59000 | 1729 |
| 366 | 20240419 | 150100 | 70766949700 | 59100 | 59100 | 59200 | 59000 | 593 |
| 367 | 20240419 | 150000 | 70731924800 | 59100 | 59200 | 59200 | 59100 | 939 |
| 368 | 20240419 | 145900 | 70676418700 | 59200 | 59100 | 59200 | 59100 | 571 |
| 369 | 20240419 | 145800 | 70642628300 | 59100 | 59200 | 59200 | 59000 | 965 |
| 370 | 20240419 | 145700 | 70585587300 | 59100 | 59200 | 59200 | 59100 | 759 |
| 371 | 20240419 | 145600 | 70540682700 | 59200 | 59000 | 59200 | 58900 | 1517 |
| 372 | 20240419 | 145500 | 70451142300 | 58900 | 59000 | 59000 | 58900 | 1122 |
| 373 | 20240419 | 145400 | 70385005800 | 59000 | 58900 | 59000 | 58900 | 523 |
| 374 | 20240419 | 145300 | 70354160500 | 58900 | 59000 | 59000 | 58900 | 391 |
| 375 | 20240419 | 145200 | 70331095800 | 59000 | 58900 | 59000 | 58900 | 806 |
| 376 | 20240419 | 145100 | 70283569100 | 58900 | 58900 | 59000 | 58800 | 1563 |
| 377 | 20240419 | 145000 | 70191521000 | 58800 | 58800 | 58900 | 58800 | 386 |
| 378 | 20240419 | 144900 | 70168795400 | 58900 | 59000 | 59000 | 58800 | 2104 |
| 379 | 20240419 | 144800 | 70045037300 | 58900 | 58900 | 58900 | 58800 | 409 |
| 380 | 20240419 | 144700 | 70020947600 | 58900 | 59100 | 59100 | 58800 | 1904 |
| 381 | 20240419 | 144600 | 69908749000 | 59000 | 59000 | 59200 | 59000 | 636 |
| 382 | 20240419 | 144500 | 69871185400 | 59000 | 59100 | 59200 | 59000 | 324 |
| 383 | 20240419 | 144400 | 69852035700 | 59100 | 59000 | 59200 | 59000 | 1201 |
| 384 | 20240419 | 144300 | 69781111600 | 59100 | 59100 | 59300 | 59000 | 2068 |
| 385 | 20240419 | 144200 | 69658788500 | 59100 | 59100 | 59200 | 59000 | 1413 |
| 386 | 20240419 | 144100 | 69575286500 | 59100 | 59000 | 59100 | 59000 | 417 |
| 387 | 20240419 | 144000 | 69550656200 | 59000 | 59000 | 59000 | 58900 | 943 |
| 388 | 20240419 | 143900 | 69495029500 | 59000 | 59000 | 59000 | 58900 | 1277 |
| 389 | 20240419 | 143800 | 69419717000 | 59000 | 59000 | 59200 | 58900 | 1161 |
| 390 | 20240419 | 143700 | 69351146700 | 58900 | 59100 | 59200 | 58900 | 1826 |
| 391 | 20240419 | 143600 | 69243393400 | 59200 | 59100 | 59200 | 59000 | 390 |
| 392 | 20240419 | 143500 | 69220337900 | 59100 | 59100 | 59200 | 59000 | 1040 |
| 393 | 20240419 | 143400 | 69158853000 | 59200 | 59100 | 59200 | 59100 | 397 |
| 394 | 20240419 | 143300 | 69135368000 | 59100 | 59400 | 59500 | 59100 | 1063 |
| 395 | 20240419 | 143200 | 69072334800 | 59400 | 59400 | 59500 | 59300 | 1067 |
| 396 | 20240419 | 143100 | 69008973900 | 59400 | 59600 | 59600 | 59400 | 1488 |
| 397 | 20240419 | 143000 | 68920451000 | 59500 | 59800 | 59800 | 59500 | 3118 |
| 398 | 20240419 | 142900 | 68734259000 | 59800 | 59600 | 59800 | 59600 | 3049 |
| 399 | 20240419 | 142800 | 68552309100 | 59600 | 59400 | 59600 | 59400 | 1111 |
| 400 | 20240419 | 142700 | 68486188800 | 59500 | 59400 | 59500 | 59400 | 1300 |
| 401 | 20240419 | 142600 | 68408945200 | 59500 | 59300 | 59500 | 59300 | 1841 |
| 402 | 20240419 | 142500 | 68299591200 | 59200 | 59100 | 59200 | 59100 | 930 |
| 403 | 20240419 | 142400 | 68244546100 | 59200 | 59100 | 59200 | 59100 | 625 |
| 404 | 20240419 | 142300 | 68207591600 | 59100 | 59200 | 59200 | 59100 | 337 |
| 405 | 20240419 | 142200 | 68187658500 | 59200 | 59100 | 59200 | 59100 | 552 |
| 406 | 20240419 | 142100 | 68154998400 | 59100 | 59200 | 59200 | 59100 | 1194 |
| 407 | 20240419 | 142000 | 68084418900 | 59200 | 59000 | 59200 | 59000 | 1881 |
| 408 | 20240419 | 141900 | 67973304400 | 59000 | 59100 | 59100 | 58900 | 1058 |
| 409 | 20240419 | 141800 | 67910870000 | 59100 | 59000 | 59100 | 59000 | 849 |
| 410 | 20240419 | 141700 | 67860729800 | 59000 | 58900 | 59200 | 58900 | 558 |
| 411 | 20240419 | 141600 | 67827768800 | 58900 | 58800 | 58900 | 58800 | 589 |
| 412 | 20240419 | 141500 | 67793089200 | 58800 | 58800 | 58900 | 58800 | 570 |
| 413 | 20240419 | 141400 | 67759567500 | 58800 | 58800 | 58900 | 58800 | 372 |
| 414 | 20240419 | 141300 | 67737681000 | 58800 | 58800 | 58900 | 58800 | 308 |
| 415 | 20240419 | 141200 | 67719566600 | 58900 | 58800 | 58900 | 58700 | 832 |
| 416 | 20240419 | 141100 | 67670643900 | 58800 | 58900 | 58900 | 58800 | 315 |
| 417 | 20240419 | 141000 | 67652096500 | 58900 | 58800 | 58900 | 58800 | 3235 |
| 418 | 20240419 | 140900 | 67461792100 | 58800 | 59000 | 59100 | 58800 | 2426 |
| 419 | 20240419 | 140800 | 67318745600 | 59100 | 59200 | 59200 | 59000 | 1594 |
| 420 | 20240419 | 140700 | 67224586400 | 59200 | 59300 | 59300 | 59100 | 1183 |
| 421 | 20240419 | 140600 | 67154574200 | 59200 | 59200 | 59300 | 59200 | 300 |
| 422 | 20240419 | 140500 | 67136807200 | 59200 | 59200 | 59300 | 59200 | 481 |
| 423 | 20240419 | 140400 | 67108291200 | 59100 | 59200 | 59300 | 59100 | 1263 |
| 424 | 20240419 | 140300 | 67033485700 | 59300 | 59400 | 59400 | 59300 | 1099 |
| 425 | 20240419 | 140200 | 66968262000 | 59400 | 59200 | 59400 | 59100 | 949 |
| 426 | 20240419 | 140100 | 66912030100 | 59200 | 58800 | 59300 | 58800 | 1578 |
| 427 | 20240419 | 140000 | 66818927200 | 58900 | 58900 | 59000 | 58800 | 1465 |
| 428 | 20240419 | 135900 | 66732631200 | 58900 | 58900 | 59000 | 58900 | 916 |
| 429 | 20240419 | 135800 | 66678655800 | 58900 | 59000 | 59000 | 58900 | 3597 |
| 430 | 20240419 | 135700 | 66466695800 | 59000 | 59000 | 59100 | 58900 | 1800 |
| 431 | 20240419 | 135600 | 66360455200 | 59000 | 59200 | 59300 | 59000 | 3467 |
| 432 | 20240419 | 135500 | 66155552800 | 59300 | 59300 | 59300 | 59200 | 732 |
| 433 | 20240419 | 135400 | 66112154600 | 59300 | 59400 | 59400 | 59300 | 386 |
| 434 | 20240419 | 135300 | 66089255800 | 59400 | 59300 | 59400 | 59300 | 770 |
| 435 | 20240419 | 135200 | 66043588700 | 59300 | 59300 | 59400 | 59300 | 522 |
| 436 | 20240419 | 135100 | 66012591200 | 59400 | 59300 | 59400 | 59300 | 347 |
| 437 | 20240419 | 135000 | 65992008000 | 59300 | 59300 | 59400 | 59200 | 672 |
| 438 | 20240419 | 134900 | 65952146700 | 59200 | 59400 | 59400 | 59200 | 293 |
| 439 | 20240419 | 134800 | 65934763400 | 59300 | 59300 | 59300 | 59200 | 1235 |
| 440 | 20240419 | 134700 | 65861566800 | 59300 | 59300 | 59400 | 59300 | 470 |
| 441 | 20240419 | 134600 | 65833695500 | 59300 | 59300 | 59400 | 59300 | 473 |
| 442 | 20240419 | 134500 | 65805639100 | 59300 | 59300 | 59400 | 59300 | 365 |
| 443 | 20240419 | 134400 | 65783990400 | 59300 | 59500 | 59500 | 59300 | 848 |
| 444 | 20240419 | 134300 | 65733612400 | 59400 | 59400 | 59500 | 59400 | 417 |
| 445 | 20240419 | 134200 | 65708824700 | 59400 | 59400 | 59500 | 59300 | 1125 |
| 446 | 20240419 | 134100 | 65641995200 | 59400 | 59300 | 59500 | 59300 | 889 |
| 447 | 20240419 | 134000 | 65589163200 | 59500 | 59500 | 59600 | 59300 | 2735 |
| 448 | 20240419 | 133900 | 65426513500 | 59500 | 59400 | 59500 | 59300 | 1186 |
| 449 | 20240419 | 133800 | 65356042600 | 59400 | 59300 | 59400 | 59300 | 376 |
| 450 | 20240419 | 133700 | 65333724800 | 59300 | 59200 | 59400 | 59100 | 1873 |
| 451 | 20240419 | 133600 | 65222767000 | 59200 | 58900 | 59200 | 58900 | 2027 |
| 452 | 20240419 | 133500 | 65103162500 | 58900 | 59000 | 59100 | 58800 | 3016 |
| 453 | 20240419 | 133400 | 64925310700 | 59000 | 59100 | 59200 | 59000 | 2121 |
| 454 | 20240419 | 133300 | 64799985600 | 59200 | 59400 | 59400 | 59100 | 2762 |
| 455 | 20240419 | 133200 | 64636427400 | 59300 | 59500 | 59500 | 59300 | 1849 |
| 456 | 20240419 | 133100 | 64526608000 | 59400 | 59500 | 59600 | 59400 | 613 |
| 457 | 20240419 | 133000 | 64490122000 | 59500 | 59600 | 59700 | 59500 | 1525 |
| 458 | 20240419 | 132900 | 64399213100 | 59600 | 59700 | 59700 | 59600 | 846 |
| 459 | 20240419 | 132800 | 64348765900 | 59600 | 59600 | 59700 | 59600 | 414 |
| 460 | 20240419 | 132700 | 64324070600 | 59600 | 59400 | 59600 | 59400 | 1666 |
| 461 | 20240419 | 132600 | 64224997300 | 59400 | 59900 | 60000 | 59400 | 7716 |
| 462 | 20240419 | 132500 | 63763760500 | 60000 | 59900 | 60000 | 59900 | 2032 |
| 463 | 20240419 | 132400 | 63641947000 | 59900 | 60000 | 60000 | 59900 | 4540 |
| 464 | 20240419 | 132300 | 63369574600 | 60000 | 60000 | 60000 | 59900 | 1330 |
| 465 | 20240419 | 132200 | 63289785600 | 60000 | 59900 | 60000 | 59900 | 1623 |
| 466 | 20240419 | 132100 | 63192426900 | 60000 | 59900 | 60000 | 59900 | 2286 |
| 467 | 20240419 | 132000 | 63055325300 | 59900 | 59900 | 60000 | 59700 | 2777 |
| 468 | 20240419 | 131900 | 62889068200 | 59900 | 59500 | 60000 | 59500 | 8337 |
| 469 | 20240419 | 131800 | 62390379200 | 59500 | 59400 | 59500 | 59300 | 2746 |
| 470 | 20240419 | 131700 | 62227154000 | 59400 | 59500 | 59500 | 59400 | 777 |
| 471 | 20240419 | 131600 | 62180988700 | 59500 | 59500 | 59500 | 59400 | 304 |
| 472 | 20240419 | 131500 | 62162911600 | 59400 | 59500 | 59500 | 59400 | 740 |
| 473 | 20240419 | 131400 | 62118924500 | 59500 | 59400 | 59500 | 59300 | 641 |
| 474 | 20240419 | 131300 | 62080846600 | 59400 | 59200 | 59400 | 59200 | 1421 |
| 475 | 20240419 | 131200 | 61996574900 | 59200 | 59200 | 59300 | 59200 | 1191 |
| 476 | 20240419 | 131100 | 61926053500 | 59200 | 59500 | 59600 | 59200 | 2633 |
| 477 | 20240419 | 131000 | 61769701800 | 59500 | 59700 | 59700 | 59400 | 4728 |
| 478 | 20240419 | 130900 | 61487981000 | 59600 | 59700 | 59700 | 59600 | 1269 |
| 479 | 20240419 | 130800 | 61412241500 | 59700 | 59600 | 59700 | 59500 | 2498 |
| 480 | 20240419 | 130700 | 61263314500 | 59600 | 59500 | 59700 | 59400 | 6584 |
| 481 | 20240419 | 130600 | 60871012600 | 59500 | 59500 | 59500 | 59400 | 1796 |
| 482 | 20240419 | 130500 | 60764161900 | 59500 | 59400 | 59500 | 59400 | 1412 |
| 483 | 20240419 | 130400 | 60680188700 | 59500 | 59300 | 59500 | 59300 | 1823 |
| 484 | 20240419 | 130300 | 60571830400 | 59400 | 59500 | 59500 | 59300 | 3850 |
| 485 | 20240419 | 130200 | 60342915800 | 59500 | 59400 | 59500 | 59300 | 3767 |
| 486 | 20240419 | 130100 | 60119085900 | 59400 | 59300 | 59400 | 59200 | 3114 |
| 487 | 20240419 | 130000 | 59934304300 | 59300 | 59100 | 59300 | 59100 | 2952 |
| 488 | 20240419 | 125900 | 59759539700 | 59100 | 59100 | 59100 | 59000 | 1462 |
| 489 | 20240419 | 125800 | 59673146800 | 59100 | 59100 | 59200 | 58900 | 3080 |
| 490 | 20240419 | 125700 | 59491281100 | 59100 | 59000 | 59200 | 58900 | 3212 |
| 491 | 20240419 | 125600 | 59301631700 | 59000 | 58800 | 59000 | 58700 | 2261 |
| 492 | 20240419 | 125500 | 59168468700 | 58800 | 58700 | 58800 | 58700 | 2275 |
| 493 | 20240419 | 125400 | 59034748300 | 58700 | 58600 | 58700 | 58600 | 563 |
| 494 | 20240419 | 125300 | 59001737600 | 58600 | 58600 | 58700 | 58500 | 721 |
| 495 | 20240419 | 125200 | 58959501500 | 58600 | 58700 | 58700 | 58600 | 1030 |
| 496 | 20240419 | 125100 | 58899097700 | 58700 | 58700 | 58800 | 58600 | 1318 |
| 497 | 20240419 | 125000 | 58821721500 | 58700 | 58700 | 58800 | 58500 | 1634 |
| 498 | 20240419 | 124900 | 58725853400 | 58700 | 58600 | 58700 | 58600 | 773 |
| 499 | 20240419 | 124800 | 58680490300 | 58600 | 58700 | 58700 | 58500 | 754 |
| 500 | 20240419 | 124700 | 58636282800 | 58700 | 58600 | 58800 | 58600 | 1600 |
| 501 | 20240419 | 124600 | 58542330700 | 58400 | 58300 | 58700 | 58300 | 3287 |
| 502 | 20240419 | 124500 | 58349878900 | 58300 | 58300 | 58400 | 58200 | 1251 |
| 503 | 20240419 | 124400 | 58276931100 | 58300 | 58300 | 58400 | 58200 | 894 |
| 504 | 20240419 | 124300 | 58224830200 | 58300 | 58200 | 58400 | 58100 | 1254 |
| 505 | 20240419 | 124200 | 58151748100 | 58100 | 57900 | 58300 | 57800 | 4258 |
| 506 | 20240419 | 124100 | 57904791300 | 58000 | 58200 | 58200 | 57900 | 4780 |
| 507 | 20240419 | 124000 | 57627354100 | 58200 | 58200 | 58200 | 58100 | 1098 |
| 508 | 20240419 | 123900 | 57563477600 | 58300 | 58400 | 58400 | 58300 | 2108 |
| 509 | 20240419 | 123800 | 57440550800 | 58400 | 58500 | 58500 | 58300 | 2037 |
| 510 | 20240419 | 123700 | 57321538800 | 58500 | 58400 | 58600 | 58400 | 1882 |
| 511 | 20240419 | 123600 | 57211496400 | 58400 | 58600 | 58600 | 58300 | 3037 |
| 512 | 20240419 | 123500 | 57034007100 | 58500 | 58800 | 58800 | 58500 | 2014 |
| 513 | 20240419 | 123400 | 56915902400 | 58800 | 58800 | 58900 | 58800 | 2720 |
| 514 | 20240419 | 123300 | 56755855200 | 58900 | 58800 | 58900 | 58800 | 1638 |
| 515 | 20240419 | 123200 | 56659422200 | 58800 | 58700 | 58800 | 58600 | 1716 |
| 516 | 20240419 | 123100 | 56558592100 | 58700 | 58800 | 58800 | 58600 | 4446 |
| 517 | 20240419 | 123000 | 56297765800 | 58700 | 58600 | 58800 | 58500 | 2758 |
| 518 | 20240419 | 122900 | 56136014400 | 58500 | 58500 | 58600 | 58400 | 1444 |
| 519 | 20240419 | 122800 | 56051542100 | 58500 | 58500 | 58600 | 58400 | 1437 |
| 520 | 20240419 | 122700 | 55967479200 | 58400 | 58300 | 58500 | 58300 | 1727 |
| 521 | 20240419 | 122600 | 55866651800 | 58300 | 58400 | 58400 | 58300 | 1444 |
| 522 | 20240419 | 122500 | 55782449200 | 58400 | 58400 | 58500 | 58300 | 908 |
| 523 | 20240419 | 122400 | 55729431900 | 58400 | 58400 | 58500 | 58300 | 1507 |
| 524 | 20240419 | 122300 | 55641419600 | 58400 | 58500 | 58500 | 58400 | 2932 |
| 525 | 20240419 | 122200 | 55470053800 | 58500 | 58400 | 58500 | 58400 | 1725 |
| 526 | 20240419 | 122100 | 55369264400 | 58400 | 58300 | 58400 | 58200 | 1526 |
| 527 | 20240419 | 122000 | 55280278500 | 58300 | 58100 | 58300 | 58000 | 1757 |
| 528 | 20240419 | 121900 | 55178071100 | 58100 | 58000 | 58100 | 57900 | 635 |
| 529 | 20240419 | 121800 | 55141243700 | 58000 | 57900 | 58000 | 57800 | 942 |
| 530 | 20240419 | 121700 | 55086686600 | 58000 | 58000 | 58100 | 57800 | 1798 |
| 531 | 20240419 | 121600 | 54982491300 | 58000 | 58200 | 58200 | 58000 | 2579 |
| 532 | 20240419 | 121500 | 54832685300 | 58200 | 58000 | 58200 | 58000 | 470 |
| 533 | 20240419 | 121400 | 54805373900 | 58100 | 58100 | 58100 | 58000 | 1039 |
| 534 | 20240419 | 121300 | 54745055400 | 58000 | 57900 | 58000 | 57900 | 1086 |
| 535 | 20240419 | 121200 | 54682087500 | 57900 | 58000 | 58100 | 57900 | 1662 |
| 536 | 20240419 | 121100 | 54585702000 | 58000 | 57900 | 58100 | 57900 | 3278 |
| 537 | 20240419 | 121000 | 54395560300 | 57900 | 57800 | 57900 | 57700 | 953 |
| 538 | 20240419 | 120900 | 54340454100 | 57900 | 58000 | 58000 | 57800 | 1906 |
| 539 | 20240419 | 120800 | 54230066300 | 58100 | 58000 | 58200 | 57900 | 2126 |
| 540 | 20240419 | 120700 | 54106679600 | 58000 | 58100 | 58100 | 57900 | 2968 |
| 541 | 20240419 | 120600 | 53934553200 | 58000 | 57900 | 58000 | 57800 | 3826 |
| 542 | 20240419 | 120500 | 53712913400 | 57800 | 57700 | 57800 | 57700 | 2338 |
| 543 | 20240419 | 120400 | 53577796900 | 57800 | 57800 | 57900 | 57700 | 2235 |
| 544 | 20240419 | 120300 | 53448604000 | 57700 | 57700 | 57800 | 57500 | 4566 |
| 545 | 20240419 | 120200 | 53185282900 | 57600 | 57300 | 57700 | 57300 | 3686 |
| 546 | 20240419 | 120100 | 52973306400 | 57300 | 57200 | 57400 | 57100 | 3396 |
| 547 | 20240419 | 120000 | 52778751300 | 57300 | 57000 | 57400 | 57000 | 4570 |
| 548 | 20240419 | 115900 | 52517469200 | 57100 | 56900 | 57100 | 56800 | 2058 |
| 549 | 20240419 | 115800 | 52400177200 | 56900 | 56700 | 56900 | 56600 | 1036 |
| 550 | 20240419 | 115700 | 52341382000 | 56800 | 56900 | 57000 | 56800 | 1411 |
| 551 | 20240419 | 115600 | 52261207500 | 56900 | 56700 | 56900 | 56700 | 558 |
| 552 | 20240419 | 115500 | 52229470800 | 56600 | 56500 | 56900 | 56400 | 2512 |
| 553 | 20240419 | 115400 | 52087296500 | 56500 | 56500 | 56500 | 56400 | 583 |
| 554 | 20240419 | 115300 | 52054370800 | 56500 | 56500 | 56600 | 56500 | 1003 |
| 555 | 20240419 | 115200 | 51997694500 | 56600 | 56600 | 56600 | 56500 | 301 |
| 556 | 20240419 | 115100 | 51980661500 | 56600 | 56600 | 56600 | 56500 | 97 |
| 557 | 20240419 | 115000 | 51975175300 | 56500 | 56200 | 56500 | 56200 | 1267 |
| 558 | 20240419 | 114900 | 51903864300 | 56200 | 56300 | 56300 | 56200 | 3054 |
| 559 | 20240419 | 114800 | 51732005200 | 56200 | 56400 | 56500 | 56200 | 1875 |
| 560 | 20240419 | 114700 | 51626375300 | 56300 | 56500 | 56500 | 56200 | 2204 |
| 561 | 20240419 | 114600 | 51502204800 | 56500 | 56500 | 56500 | 56400 | 946 |
| 562 | 20240419 | 114500 | 51448775100 | 56500 | 56600 | 56600 | 56400 | 3768 |
| 563 | 20240419 | 114400 | 51235660100 | 56700 | 56700 | 56700 | 56600 | 593 |
| 564 | 20240419 | 114300 | 51202056000 | 56600 | 56500 | 56600 | 56500 | 518 |
| 565 | 20240419 | 114200 | 51172750400 | 56500 | 56500 | 56600 | 56400 | 1117 |
| 566 | 20240419 | 114100 | 51109665100 | 56500 | 56600 | 56700 | 56400 | 4047 |
| 567 | 20240419 | 114000 | 50880844300 | 56600 | 56600 | 56600 | 56500 | 1801 |
| 568 | 20240419 | 113900 | 50778912300 | 56600 | 56700 | 56700 | 56600 | 664 |
| 569 | 20240419 | 113800 | 50741308000 | 56700 | 56700 | 56700 | 56600 | 275 |
| 570 | 20240419 | 113700 | 50725727700 | 56600 | 56700 | 56700 | 56500 | 3302 |
| 571 | 20240419 | 113600 | 50538887200 | 56600 | 56300 | 56600 | 56200 | 1810 |
| 572 | 20240419 | 113500 | 50436751100 | 56300 | 56400 | 56500 | 56300 | 1242 |
| 573 | 20240419 | 113400 | 50366783000 | 56300 | 56400 | 56600 | 56300 | 3577 |
| 574 | 20240419 | 113300 | 50165265200 | 56600 | 56800 | 56800 | 56200 | 4234 |
| 575 | 20240419 | 113200 | 49926342500 | 56700 | 56800 | 56800 | 56600 | 1409 |
| 576 | 20240419 | 113100 | 49846459100 | 56800 | 56700 | 56800 | 56700 | 436 |
| 577 | 20240419 | 113000 | 49821714200 | 56700 | 57000 | 57000 | 56600 | 1253 |
| 578 | 20240419 | 112900 | 49750510700 | 57000 | 56700 | 57300 | 56600 | 5377 |
| 579 | 20240419 | 112800 | 49443784400 | 56700 | 56800 | 56900 | 56600 | 3052 |
| 580 | 20240419 | 112700 | 49270506500 | 56800 | 56500 | 56800 | 56400 | 2455 |
| 581 | 20240419 | 112600 | 49131412100 | 56500 | 56200 | 56500 | 56200 | 2931 |
| 582 | 20240419 | 112500 | 48966285000 | 56300 | 56100 | 56300 | 56100 | 1091 |
| 583 | 20240419 | 112400 | 48904881400 | 56100 | 56000 | 56100 | 56000 | 974 |
| 584 | 20240419 | 112300 | 48850285300 | 56000 | 56100 | 56200 | 55900 | 1344 |
| 585 | 20240419 | 112200 | 48775011500 | 56100 | 56000 | 56300 | 55900 | 1738 |
| 586 | 20240419 | 112100 | 48677516900 | 55900 | 56000 | 56200 | 55800 | 5972 |
| 587 | 20240419 | 112000 | 48343235000 | 56000 | 56200 | 56200 | 55800 | 10351 |
| 588 | 20240419 | 111900 | 47763690700 | 56200 | 56400 | 56400 | 56100 | 3107 |
| 589 | 20240419 | 111800 | 47589009700 | 56300 | 56400 | 56500 | 56300 | 1858 |
| 590 | 20240419 | 111700 | 47484343400 | 56400 | 56500 | 56500 | 56200 | 3322 |
| 591 | 20240419 | 111600 | 47297106600 | 56300 | 56400 | 56500 | 56300 | 4181 |
| 592 | 20240419 | 111500 | 47061341800 | 56400 | 56500 | 56600 | 56400 | 2177 |
| 593 | 20240419 | 111400 | 46938402800 | 56500 | 56400 | 56600 | 56200 | 4135 |
| 594 | 20240419 | 111300 | 46705570100 | 56500 | 56700 | 56800 | 56300 | 11956 |
| 595 | 20240419 | 111200 | 46030038000 | 56700 | 57100 | 57100 | 56600 | 6254 |
| 596 | 20240419 | 111100 | 45674725600 | 57100 | 57000 | 57100 | 56900 | 1750 |
| 597 | 20240419 | 111000 | 45574998000 | 57000 | 57000 | 57300 | 56900 | 3678 |
| 598 | 20240419 | 110900 | 45365441100 | 57200 | 57300 | 57300 | 56900 | 3843 |
| 599 | 20240419 | 110800 | 45145876600 | 57300 | 57000 | 57300 | 56900 | 4255 |
| 600 | 20240419 | 110700 | 44903083600 | 57000 | 56900 | 57000 | 56800 | 2664 |
| 601 | 20240419 | 110600 | 44751664700 | 56900 | 56900 | 57100 | 56900 | 2790 |
| 602 | 20240419 | 110500 | 44592830600 | 56900 | 57000 | 57100 | 56800 | 4547 |
| 603 | 20240419 | 110400 | 44333944900 | 57000 | 57000 | 57100 | 56900 | 5712 |
| 604 | 20240419 | 110300 | 44008602000 | 57000 | 57400 | 57400 | 56900 | 9260 |
| 605 | 20240419 | 110200 | 43480272200 | 57400 | 57200 | 57400 | 57200 | 783 |
| 606 | 20240419 | 110100 | 43435399600 | 57400 | 57200 | 57500 | 57100 | 6844 |
| 607 | 20240419 | 110000 | 43043825900 | 57200 | 57400 | 57500 | 57200 | 3467 |
| 608 | 20240419 | 105900 | 42845099800 | 57400 | 57400 | 57500 | 57300 | 2630 |
| 609 | 20240419 | 105800 | 42694178300 | 57500 | 57600 | 57600 | 57300 | 4557 |
| 610 | 20240419 | 105700 | 42432433900 | 57500 | 57700 | 57800 | 57500 | 4929 |
| 611 | 20240419 | 105600 | 42148639800 | 57700 | 57700 | 57800 | 57700 | 1305 |
| 612 | 20240419 | 105500 | 42073302900 | 57700 | 57900 | 58000 | 57700 | 2338 |
| 613 | 20240419 | 105400 | 41938206400 | 58000 | 58000 | 58100 | 57900 | 1176 |
| 614 | 20240419 | 105300 | 41869998400 | 58000 | 58300 | 58300 | 57900 | 1293 |
| 615 | 20240419 | 105200 | 41794851200 | 58300 | 58000 | 58300 | 58000 | 892 |
| 616 | 20240419 | 105100 | 41743003100 | 58000 | 57900 | 58100 | 57800 | 1387 |
| 617 | 20240419 | 105000 | 41662631000 | 57900 | 57700 | 58000 | 57700 | 2542 |
| 618 | 20240419 | 104900 | 41515681700 | 57700 | 57700 | 57900 | 57600 | 5128 |
| 619 | 20240419 | 104800 | 41219731300 | 57800 | 57900 | 58100 | 57700 | 3749 |
| 620 | 20240419 | 104700 | 41002775900 | 57900 | 57900 | 58000 | 57800 | 1588 |
| 621 | 20240419 | 104600 | 40910932300 | 58000 | 57800 | 58100 | 57600 | 1167 |
| 622 | 20240419 | 104500 | 40843441200 | 57600 | 58000 | 58000 | 57500 | 16186 |
| 623 | 20240419 | 104400 | 39909695400 | 58000 | 58100 | 58200 | 58000 | 10037 |
| 624 | 20240419 | 104300 | 39327136400 | 58100 | 58500 | 58500 | 58100 | 4161 |
| 625 | 20240419 | 104200 | 39084688400 | 58500 | 58400 | 58500 | 58300 | 1164 |
| 626 | 20240419 | 104100 | 39016721500 | 58400 | 58400 | 58600 | 58300 | 2681 |
| 627 | 20240419 | 104000 | 38860110100 | 58400 | 58200 | 58400 | 58200 | 2062 |
| 628 | 20240419 | 103900 | 38739824500 | 58200 | 58200 | 58300 | 58200 | 1440 |
| 629 | 20240419 | 103800 | 38655994600 | 58300 | 58200 | 58300 | 58100 | 1483 |
| 630 | 20240419 | 103700 | 38569685600 | 58200 | 58200 | 58400 | 58200 | 1818 |
| 631 | 20240419 | 103600 | 38463783900 | 58200 | 58300 | 58300 | 58000 | 9517 |
| 632 | 20240419 | 103500 | 37910511300 | 58300 | 58700 | 58700 | 58300 | 13626 |
| 633 | 20240419 | 103400 | 37114383900 | 58600 | 58600 | 58800 | 58600 | 1282 |
| 634 | 20240419 | 103300 | 37039168700 | 58600 | 58600 | 58800 | 58600 | 1229 |
| 635 | 20240419 | 103200 | 36967031800 | 58700 | 58500 | 58700 | 58500 | 2009 |
| 636 | 20240419 | 103100 | 36849397700 | 58500 | 58500 | 58600 | 58500 | 2978 |
| 637 | 20240419 | 103000 | 36675120300 | 58500 | 58600 | 58700 | 58500 | 3539 |
| 638 | 20240419 | 102900 | 36467814000 | 58600 | 58700 | 58800 | 58600 | 2309 |
| 639 | 20240419 | 102800 | 36332466900 | 58600 | 58800 | 58800 | 58600 | 4717 |
| 640 | 20240419 | 102700 | 36055514500 | 58800 | 58800 | 58900 | 58800 | 4127 |
| 641 | 20240419 | 102600 | 35812813300 | 58900 | 58900 | 59000 | 58900 | 3141 |
| 642 | 20240419 | 102500 | 35627792300 | 58900 | 58900 | 59000 | 58900 | 1474 |
| 643 | 20240419 | 102400 | 35540970100 | 59000 | 59000 | 59100 | 58900 | 2173 |
| 644 | 20240419 | 102300 | 35412776900 | 59000 | 59100 | 59100 | 59000 | 1043 |
| 645 | 20240419 | 102200 | 35351221900 | 59000 | 59000 | 59100 | 59000 | 3462 |
| 646 | 20240419 | 102100 | 35146959300 | 59100 | 59200 | 59300 | 59000 | 2171 |
| 647 | 20240419 | 102000 | 35018548900 | 59200 | 59100 | 59300 | 59000 | 1363 |
| 648 | 20240419 | 101900 | 34938016100 | 59000 | 59100 | 59200 | 59000 | 8395 |
| 649 | 20240419 | 101800 | 34442496900 | 59100 | 59300 | 59400 | 59100 | 11802 |
| 650 | 20240419 | 101700 | 33744406700 | 59300 | 59200 | 59300 | 59200 | 1942 |
| 651 | 20240419 | 101600 | 33629365600 | 59200 | 59300 | 59300 | 59200 | 2739 |
| 652 | 20240419 | 101500 | 33467130400 | 59200 | 59400 | 59400 | 59200 | 3228 |
| 653 | 20240419 | 101400 | 33275710800 | 59300 | 59700 | 59800 | 59300 | 12385 |
| 654 | 20240419 | 101300 | 32539144600 | 59700 | 59700 | 59900 | 59700 | 614 |
| 655 | 20240419 | 101200 | 32502457800 | 59800 | 59800 | 59900 | 59700 | 2344 |
| 656 | 20240419 | 101100 | 32362278400 | 59900 | 59900 | 59900 | 59800 | 507 |
| 657 | 20240419 | 101000 | 32331933500 | 59900 | 59900 | 60000 | 59800 | 808 |
| 658 | 20240419 | 100900 | 32283545500 | 59900 | 59900 | 60000 | 59800 | 583 |
| 659 | 20240419 | 100800 | 32248623000 | 59900 | 59900 | 60000 | 59800 | 752 |
| 660 | 20240419 | 100700 | 32203576500 | 59800 | 59900 | 60100 | 59800 | 3206 |
| 661 | 20240419 | 100600 | 32011305100 | 59900 | 60000 | 60100 | 59800 | 2175 |
| 662 | 20240419 | 100500 | 31880964200 | 60000 | 59900 | 60000 | 59800 | 1866 |
| 663 | 20240419 | 100400 | 31769060100 | 59900 | 59800 | 60100 | 59800 | 3144 |
| 664 | 20240419 | 100300 | 31580591100 | 59700 | 59700 | 59900 | 59600 | 1550 |
| 665 | 20240419 | 100200 | 31487863400 | 59700 | 59600 | 59700 | 59600 | 1000 |
| 666 | 20240419 | 100100 | 31428241200 | 59500 | 59400 | 59600 | 59400 | 663 |
| 667 | 20240419 | 100000 | 31388796800 | 59500 | 59500 | 59500 | 59400 | 3602 |
| 668 | 20240419 | 095900 | 31174809800 | 59400 | 59600 | 59600 | 59400 | 3638 |
| 669 | 20240419 | 095800 | 30958334400 | 59600 | 59500 | 59600 | 59500 | 1743 |
| 670 | 20240419 | 095700 | 30854561000 | 59600 | 59800 | 59900 | 59600 | 4883 |
| 671 | 20240419 | 095600 | 30563221400 | 59800 | 60000 | 60000 | 59700 | 1959 |
| 672 | 20240419 | 095500 | 30446178600 | 60000 | 59700 | 60000 | 59600 | 2924 |
| 673 | 20240419 | 095400 | 30271397400 | 59700 | 59600 | 59700 | 59500 | 1409 |
| 674 | 20240419 | 095300 | 30187496100 | 59600 | 59500 | 59700 | 59500 | 1707 |
| 675 | 20240419 | 095200 | 30085839400 | 59600 | 59600 | 59700 | 59500 | 1916 |
| 676 | 20240419 | 095100 | 29971687700 | 59600 | 59700 | 59800 | 59500 | 3692 |
| 677 | 20240419 | 095000 | 29751461600 | 59700 | 59500 | 59800 | 59500 | 1334 |
| 678 | 20240419 | 094900 | 29671967900 | 59500 | 59700 | 59700 | 59500 | 3515 |
| 679 | 20240419 | 094800 | 29462473700 | 59700 | 59600 | 59800 | 59600 | 1060 |
| 680 | 20240419 | 094700 | 29399206200 | 59700 | 59800 | 59800 | 59600 | 2108 |
| 681 | 20240419 | 094600 | 29273310900 | 59800 | 59700 | 59800 | 59700 | 889 |
| 682 | 20240419 | 094500 | 29220204000 | 59700 | 59800 | 59800 | 59700 | 1547 |
| 683 | 20240419 | 094400 | 29127793000 | 59800 | 59700 | 59900 | 59600 | 2070 |
| 684 | 20240419 | 094300 | 29004160700 | 59700 | 59800 | 59900 | 59700 | 852 |
| 685 | 20240419 | 094200 | 28953221700 | 59800 | 60000 | 60000 | 59700 | 5043 |
| 686 | 20240419 | 094100 | 28651602700 | 60000 | 60000 | 60000 | 59900 | 1113 |
| 687 | 20240419 | 094000 | 28584871400 | 59900 | 60000 | 60000 | 59800 | 3211 |
| 688 | 20240419 | 093900 | 28392575200 | 60000 | 60000 | 60000 | 59900 | 865 |
| 689 | 20240419 | 093800 | 28340731300 | 60000 | 59900 | 60000 | 59800 | 2694 |
| 690 | 20240419 | 093700 | 28179389000 | 59900 | 59900 | 60000 | 59800 | 3029 |
| 691 | 20240419 | 093600 | 27997946100 | 59900 | 60000 | 60000 | 59800 | 3538 |
| 692 | 20240419 | 093500 | 27785996500 | 59900 | 59800 | 60000 | 59700 | 2901 |
| 693 | 20240419 | 093400 | 27612355400 | 59900 | 59700 | 59900 | 59600 | 2146 |
| 694 | 20240419 | 093300 | 27484276900 | 59700 | 59400 | 59900 | 59400 | 3153 |
| 695 | 20240419 | 093200 | 27296167500 | 59300 | 59300 | 59400 | 59200 | 3812 |
| 696 | 20240419 | 093100 | 27070110300 | 59300 | 59300 | 59400 | 59200 | 4920 |
| 697 | 20240419 | 093000 | 26778447300 | 59200 | 59300 | 59400 | 59100 | 9882 |
| 698 | 20240419 | 092900 | 26192956900 | 59300 | 60000 | 60000 | 59200 | 34265 |
| 699 | 20240419 | 092800 | 24152339300 | 59900 | 60100 | 60100 | 59900 | 7363 |
| 700 | 20240419 | 092700 | 23710785700 | 60100 | 60200 | 60300 | 60100 | 5358 |
| 701 | 20240419 | 092600 | 23388502900 | 60200 | 60200 | 60300 | 60100 | 1851 |
| 702 | 20240419 | 092500 | 23277101100 | 60300 | 60500 | 60600 | 60200 | 4985 |
| 703 | 20240419 | 092400 | 22976173000 | 60600 | 60300 | 60600 | 60300 | 3690 |
| 704 | 20240419 | 092300 | 22753058900 | 60400 | 60500 | 60500 | 60300 | 2317 |
| 705 | 20240419 | 092200 | 22613076800 | 60500 | 60200 | 60500 | 60200 | 1775 |
| 706 | 20240419 | 092100 | 22505955500 | 60200 | 60200 | 60300 | 60100 | 2364 |
| 707 | 20240419 | 092000 | 22363727000 | 60300 | 60200 | 60300 | 60100 | 2845 |
| 708 | 20240419 | 091900 | 22192438900 | 60100 | 59900 | 60200 | 59800 | 7522 |
| 709 | 20240419 | 091800 | 21742057300 | 59900 | 60100 | 60200 | 59800 | 8796 |
| 710 | 20240419 | 091700 | 21214546400 | 60100 | 60300 | 60400 | 60100 | 6979 |
| 711 | 20240419 | 091600 | 20794468800 | 60400 | 60400 | 60600 | 60300 | 5930 |
| 712 | 20240419 | 091500 | 20436156700 | 60400 | 60200 | 60500 | 60100 | 6606 |
| 713 | 20240419 | 091400 | 20037737800 | 60200 | 60000 | 60200 | 60000 | 6656 |
| 714 | 20240419 | 091300 | 19637951300 | 60000 | 60200 | 60200 | 60000 | 3569 |
| 715 | 20240419 | 091200 | 19423616400 | 60200 | 60000 | 60300 | 59900 | 5830 |
| 716 | 20240419 | 091100 | 19073052100 | 60100 | 60300 | 60300 | 59800 | 25744 |
| 717 | 20240419 | 091000 | 17528328900 | 60200 | 60400 | 60600 | 60100 | 13748 |
| 718 | 20240419 | 090900 | 16699335900 | 60400 | 60500 | 60600 | 60300 | 12800 |
| 719 | 20240419 | 090800 | 15926312000 | 60500 | 60500 | 60600 | 60400 | 8416 |
| 720 | 20240419 | 090700 | 15417764200 | 60500 | 60800 | 60800 | 60400 | 13044 |
| 721 | 20240419 | 090600 | 14627989100 | 60800 | 60900 | 61300 | 60600 | 14323 |
| 722 | 20240419 | 090500 | 13755145600 | 60900 | 60900 | 61100 | 60800 | 16964 |
| 723 | 20240419 | 090400 | 12721187600 | 60900 | 60500 | 60900 | 60500 | 8952 |
| 724 | 20240419 | 090300 | 12177900700 | 60500 | 60800 | 60800 | 60300 | 32457 |
| 725 | 20240419 | 090200 | 10212521800 | 60800 | 61000 | 61000 | 60700 | 26739 |
| 726 | 20240419 | 090100 | 8586076100 | 61000 | 61300 | 61400 | 60900 | 35383 |
| 727 | 20240419 | 090000 | 6422137700 | 61200 | 61600 | 62400 | 60900 | 104097 |