42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 3 | 20241028 | 214000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20241028 | 213900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20241028 | 213800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20241028 | 213700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20241028 | 213600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20241028 | 213500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20241028 | 213400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20241028 | 213300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20241028 | 213200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20241028 | 213100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20241028 | 213000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20241028 | 212900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20241028 | 212800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20241028 | 212700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20241028 | 212600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20241028 | 212500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20241028 | 212400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20241028 | 212300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20241028 | 212200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20241028 | 212100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20241028 | 212000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20241028 | 211900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20241028 | 211800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20241028 | 211700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20241028 | 211600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20241028 | 211500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20241028 | 211400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20241028 | 211300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20241028 | 211200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20241028 | 211100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 33 | 20241028 | 211000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20241028 | 210900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20241028 | 210800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20241028 | 210700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20241028 | 210600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20241028 | 210500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20241028 | 210400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20241028 | 210300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20241028 | 210200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20241028 | 210100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20241028 | 210000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20241028 | 205900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20241028 | 205800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20241028 | 205700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20241028 | 205600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20241028 | 205500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20241028 | 205400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20241028 | 205300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20241028 | 205200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20241028 | 205100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20241028 | 205000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20241028 | 204900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20241028 | 204800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20241028 | 204700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20241028 | 204600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20241028 | 204500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20241028 | 204400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20241028 | 204300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20241028 | 204200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20241028 | 204100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 63 | 20241028 | 204000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20241028 | 203900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20241028 | 203800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20241028 | 203700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20241028 | 203600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20241028 | 203500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20241028 | 203400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20241028 | 203300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20241028 | 203200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20241028 | 203100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20241028 | 203000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20241028 | 202900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20241028 | 202800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20241028 | 202700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20241028 | 202600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20241028 | 202500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20241028 | 202400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20241028 | 202300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20241028 | 202200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20241028 | 202100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20241028 | 202000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20241028 | 201900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20241028 | 201800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20241028 | 201700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20241028 | 201600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20241028 | 201500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20241028 | 201400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20241028 | 201300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20241028 | 201200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20241028 | 201100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 93 | 20241028 | 201000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20241028 | 200900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20241028 | 200800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20241028 | 200700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20241028 | 200600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20241028 | 200500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20241028 | 200400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20241028 | 200300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20241028 | 200200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20241028 | 200100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20241028 | 200000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20241028 | 195900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20241028 | 195800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20241028 | 195700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20241028 | 195600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20241028 | 195500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20241028 | 195400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20241028 | 195300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20241028 | 195200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20241028 | 195100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20241028 | 195000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20241028 | 194900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20241028 | 194800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20241028 | 194700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20241028 | 194600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20241028 | 194500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20241028 | 194400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20241028 | 194300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20241028 | 194200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20241028 | 194100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 123 | 20241028 | 194000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20241028 | 193900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20241028 | 193800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20241028 | 193700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20241028 | 193600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20241028 | 193500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20241028 | 193400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20241028 | 193300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20241028 | 193200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20241028 | 193100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20241028 | 193000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20241028 | 192900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20241028 | 192800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20241028 | 192700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20241028 | 192600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20241028 | 192500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20241028 | 192400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20241028 | 192300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20241028 | 192200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20241028 | 192100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20241028 | 192000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20241028 | 191900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20241028 | 191800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20241028 | 191700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20241028 | 191600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20241028 | 191500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20241028 | 191400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20241028 | 191300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20241028 | 191200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20241028 | 191100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 153 | 20241028 | 191000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20241028 | 190900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20241028 | 190800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20241028 | 190700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20241028 | 190600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20241028 | 190500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20241028 | 190400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20241028 | 190300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20241028 | 190200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20241028 | 190100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20241028 | 190000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20241028 | 185900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20241028 | 185800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20241028 | 185700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20241028 | 185600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20241028 | 185500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20241028 | 185400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20241028 | 185300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20241028 | 185200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20241028 | 185100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20241028 | 185000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20241028 | 184900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20241028 | 184800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20241028 | 184700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20241028 | 184600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20241028 | 184500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20241028 | 184400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20241028 | 184300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20241028 | 184200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20241028 | 184100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 183 | 20241028 | 184000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20241028 | 183900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20241028 | 183800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20241028 | 183700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20241028 | 183600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20241028 | 183500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20241028 | 183400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20241028 | 183300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20241028 | 183200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20241028 | 183100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20241028 | 183000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20241028 | 182900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20241028 | 182800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20241028 | 182700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20241028 | 182600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20241028 | 182500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20241028 | 182400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20241028 | 182300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20241028 | 182200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20241028 | 182100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20241028 | 182000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20241028 | 181900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20241028 | 181800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20241028 | 181700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20241028 | 181600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20241028 | 181500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20241028 | 181400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20241028 | 181300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20241028 | 181200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20241028 | 181100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 213 | 20241028 | 181000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20241028 | 180900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20241028 | 180800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20241028 | 180700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20241028 | 180600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20241028 | 180500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20241028 | 180400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20241028 | 180300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20241028 | 180200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20241028 | 180100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20241028 | 180000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20241028 | 175900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20241028 | 175800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20241028 | 175700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20241028 | 175600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20241028 | 175500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20241028 | 175400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20241028 | 175300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20241028 | 175200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20241028 | 175100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20241028 | 175000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20241028 | 174900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20241028 | 174800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20241028 | 174700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20241028 | 174600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20241028 | 174500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20241028 | 174400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20241028 | 174300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20241028 | 174200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20241028 | 174100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 243 | 20241028 | 174000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20241028 | 173900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20241028 | 173800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20241028 | 173700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20241028 | 173600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20241028 | 173500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20241028 | 173400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20241028 | 173300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20241028 | 173200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20241028 | 173100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20241028 | 173000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20241028 | 172900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20241028 | 172800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20241028 | 172700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20241028 | 172600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20241028 | 172500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20241028 | 172400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20241028 | 172300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20241028 | 172200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20241028 | 172100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20241028 | 172000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20241028 | 171900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20241028 | 171800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20241028 | 171700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20241028 | 171600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20241028 | 171500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20241028 | 171400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20241028 | 171300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20241028 | 171200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20241028 | 171100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 273 | 20241028 | 171000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20241028 | 170900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20241028 | 170800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20241028 | 170700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20241028 | 170600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20241028 | 170500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20241028 | 170400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20241028 | 170300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20241028 | 170200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20241028 | 170100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20241028 | 170000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20241028 | 165900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20241028 | 165800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20241028 | 165700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20241028 | 165600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20241028 | 165500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20241028 | 165400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20241028 | 165300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20241028 | 165200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20241028 | 165100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20241028 | 165000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20241028 | 164900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20241028 | 164800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20241028 | 164700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20241028 | 164600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20241028 | 164500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20241028 | 164400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20241028 | 164300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20241028 | 164200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20241028 | 164100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 303 | 20241028 | 164000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20241028 | 163900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20241028 | 163800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20241028 | 163700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20241028 | 163600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20241028 | 163500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20241028 | 163400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20241028 | 163300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20241028 | 163200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20241028 | 163100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20241028 | 163000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20241028 | 162900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20241028 | 162800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20241028 | 162700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 317 | 20241028 | 162600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 318 | 20241028 | 162500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 319 | 20241028 | 162400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 320 | 20241028 | 162300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 321 | 20241028 | 162200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 322 | 20241028 | 162100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 323 | 20241028 | 162000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 324 | 20241028 | 161900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 325 | 20241028 | 161800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 326 | 20241028 | 161700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 327 | 20241028 | 161600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 328 | 20241028 | 161500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 329 | 20241028 | 161400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 330 | 20241028 | 161300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 331 | 20241028 | 161200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 332 | 20241028 | 161100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 333 | 20241028 | 161000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 334 | 20241028 | 160900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 335 | 20241028 | 160800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 336 | 20241028 | 160700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 337 | 20241028 | 160600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 338 | 20241028 | 160500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 339 | 20241028 | 160400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 340 | 20241028 | 160300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 341 | 20241028 | 160200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 342 | 20241028 | 160100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 343 | 20241028 | 160000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 344 | 20241028 | 155900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 345 | 20241028 | 155800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 346 | 20241028 | 155700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 347 | 20241028 | 155600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 348 | 20241028 | 155500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 349 | 20241028 | 155400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 350 | 20241028 | 155300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 351 | 20241028 | 155200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 352 | 20241028 | 155100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 353 | 20241028 | 155000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 354 | 20241028 | 154900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 355 | 20241028 | 154800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 356 | 20241028 | 154700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 357 | 20241028 | 154600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 358 | 20241028 | 154500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 359 | 20241028 | 154400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 360 | 20241028 | 154300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 361 | 20241028 | 154200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 362 | 20241028 | 154100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 363 | 20241028 | 154000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 364 | 20241028 | 153900 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 365 | 20241028 | 153800 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 366 | 20241028 | 153700 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 367 | 20241028 | 153600 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 368 | 20241028 | 153500 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 369 | 20241028 | 153400 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 370 | 20241028 | 153300 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 371 | 20241028 | 153200 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 372 | 20241028 | 153100 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 0 |
| 373 | 20241028 | 153000 | 171576152700 | 39650 | 39650 | 39650 | 39650 | 23923 |
| 374 | 20241028 | 152900 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 375 | 20241028 | 152800 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 376 | 20241028 | 152700 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 377 | 20241028 | 152600 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 378 | 20241028 | 152500 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 379 | 20241028 | 152400 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 380 | 20241028 | 152300 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 381 | 20241028 | 152200 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 382 | 20241028 | 152100 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 383 | 20241028 | 152000 | 170627605750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 384 | 20241028 | 151900 | 170627605750 | 39600 | 39650 | 39700 | 39600 | 10036 |
| 385 | 20241028 | 151800 | 170229812400 | 39650 | 39800 | 39800 | 39650 | 5950 |
| 386 | 20241028 | 151700 | 169993522000 | 39750 | 39800 | 39800 | 39700 | 3393 |
| 387 | 20241028 | 151600 | 169858626750 | 39800 | 39750 | 39850 | 39750 | 4376 |
| 388 | 20241028 | 151500 | 169684458550 | 39800 | 39700 | 39800 | 39650 | 3791 |
| 389 | 20241028 | 151400 | 169533849950 | 39700 | 39600 | 39750 | 39600 | 2214 |
| 390 | 20241028 | 151300 | 169446004700 | 39650 | 39700 | 39700 | 39600 | 2570 |
| 391 | 20241028 | 151200 | 169344051150 | 39700 | 39700 | 39750 | 39650 | 2170 |
| 392 | 20241028 | 151100 | 169257926300 | 39700 | 39750 | 39800 | 39700 | 3488 |
| 393 | 20241028 | 151000 | 169119358650 | 39750 | 39650 | 39750 | 39650 | 4781 |
| 394 | 20241028 | 150900 | 168929484350 | 39650 | 39550 | 39650 | 39500 | 3701 |
| 395 | 20241028 | 150800 | 168782997650 | 39550 | 39600 | 39650 | 39550 | 3068 |
| 396 | 20241028 | 150700 | 168661520400 | 39600 | 39600 | 39700 | 39600 | 915 |
| 397 | 20241028 | 150600 | 168625246000 | 39600 | 39600 | 39650 | 39600 | 1454 |
| 398 | 20241028 | 150500 | 168567651700 | 39600 | 39450 | 39600 | 39350 | 3761 |
| 399 | 20241028 | 150400 | 168419325900 | 39400 | 39450 | 39450 | 39400 | 3260 |
| 400 | 20241028 | 150300 | 168290795600 | 39450 | 39450 | 39500 | 39400 | 1606 |
| 401 | 20241028 | 150200 | 168227441400 | 39400 | 39450 | 39450 | 39400 | 1638 |
| 402 | 20241028 | 150100 | 168162894900 | 39450 | 39400 | 39550 | 39400 | 1467 |
| 403 | 20241028 | 150000 | 168104959850 | 39500 | 39450 | 39500 | 39400 | 2148 |
| 404 | 20241028 | 145900 | 168020210000 | 39400 | 39450 | 39500 | 39400 | 2630 |
| 405 | 20241028 | 145800 | 167916532300 | 39450 | 39550 | 39600 | 39400 | 5962 |
| 406 | 20241028 | 145700 | 167681212400 | 39550 | 39650 | 39650 | 39550 | 698 |
| 407 | 20241028 | 145600 | 167653577850 | 39550 | 39600 | 39650 | 39550 | 788 |
| 408 | 20241028 | 145500 | 167622369550 | 39600 | 39550 | 39650 | 39550 | 1279 |
| 409 | 20241028 | 145400 | 167571770650 | 39600 | 39600 | 39650 | 39550 | 708 |
| 410 | 20241028 | 145300 | 167543730500 | 39600 | 39700 | 39700 | 39550 | 1123 |
| 411 | 20241028 | 145200 | 167499242100 | 39650 | 39650 | 39700 | 39650 | 733 |
| 412 | 20241028 | 145100 | 167470167900 | 39650 | 39650 | 39700 | 39600 | 665 |
| 413 | 20241028 | 145000 | 167443795100 | 39700 | 39650 | 39700 | 39600 | 3338 |
| 414 | 20241028 | 144900 | 167311476550 | 39650 | 39500 | 39650 | 39450 | 5088 |
| 415 | 20241028 | 144800 | 167110449200 | 39500 | 39550 | 39550 | 39500 | 862 |
| 416 | 20241028 | 144700 | 167076382350 | 39550 | 39500 | 39550 | 39400 | 1838 |
| 417 | 20241028 | 144600 | 167003856000 | 39500 | 39550 | 39600 | 39500 | 1344 |
| 418 | 20241028 | 144500 | 166950702950 | 39550 | 39550 | 39600 | 39400 | 3751 |
| 419 | 20241028 | 144400 | 166802489800 | 39550 | 39450 | 39550 | 39400 | 3807 |
| 420 | 20241028 | 144300 | 166652257800 | 39450 | 39550 | 39600 | 39450 | 2043 |
| 421 | 20241028 | 144200 | 166571515450 | 39550 | 39600 | 39650 | 39550 | 976 |
| 422 | 20241028 | 144100 | 166532860700 | 39600 | 39650 | 39700 | 39600 | 307 |
| 423 | 20241028 | 144000 | 166520686900 | 39650 | 39750 | 39750 | 39600 | 1166 |
| 424 | 20241028 | 143900 | 166474424450 | 39750 | 39600 | 39750 | 39550 | 1636 |
| 425 | 20241028 | 143800 | 166409559500 | 39600 | 39700 | 39700 | 39550 | 2007 |
| 426 | 20241028 | 143700 | 166330064650 | 39700 | 39750 | 39750 | 39700 | 721 |
| 427 | 20241028 | 143600 | 166301434000 | 39750 | 39700 | 39750 | 39700 | 302 |
| 428 | 20241028 | 143500 | 166289438550 | 39750 | 39600 | 39750 | 39600 | 1476 |
| 429 | 20241028 | 143400 | 166230796400 | 39700 | 39750 | 39800 | 39600 | 2061 |
| 430 | 20241028 | 143300 | 166149023000 | 39800 | 39850 | 39850 | 39800 | 225 |
| 431 | 20241028 | 143200 | 166140062750 | 39800 | 39850 | 39900 | 39750 | 1695 |
| 432 | 20241028 | 143100 | 166072564850 | 39850 | 39700 | 39900 | 39700 | 1382 |
| 433 | 20241028 | 143000 | 166017601300 | 39600 | 39700 | 39750 | 39600 | 1272 |
| 434 | 20241028 | 142900 | 165967147750 | 39700 | 39750 | 39750 | 39650 | 1340 |
| 435 | 20241028 | 142800 | 165913944050 | 39750 | 39800 | 39800 | 39750 | 1319 |
| 436 | 20241028 | 142700 | 165861485250 | 39800 | 39900 | 39900 | 39800 | 2038 |
| 437 | 20241028 | 142600 | 165780295100 | 39900 | 39750 | 39900 | 39750 | 1321 |
| 438 | 20241028 | 142500 | 165727667800 | 39750 | 39750 | 39750 | 39650 | 1206 |
| 439 | 20241028 | 142400 | 165679750200 | 39750 | 39700 | 39850 | 39650 | 2537 |
| 440 | 20241028 | 142300 | 165578996450 | 39600 | 39750 | 39850 | 39600 | 2850 |
| 441 | 20241028 | 142200 | 165465714800 | 39750 | 39500 | 39750 | 39500 | 1263 |
| 442 | 20241028 | 142100 | 165415632350 | 39500 | 39550 | 39650 | 39450 | 3059 |
| 443 | 20241028 | 142000 | 165294654400 | 39600 | 39750 | 39750 | 39600 | 1753 |
| 444 | 20241028 | 141900 | 165225121650 | 39700 | 39800 | 39850 | 39700 | 1981 |
| 445 | 20241028 | 141800 | 165146388450 | 39800 | 39800 | 39850 | 39800 | 568 |
| 446 | 20241028 | 141700 | 165123779400 | 39800 | 39850 | 39950 | 39800 | 1952 |
| 447 | 20241028 | 141600 | 165045928550 | 39850 | 39950 | 40000 | 39750 | 2687 |
| 448 | 20241028 | 141500 | 164938726850 | 39950 | 40000 | 40050 | 39950 | 10223 |
| 449 | 20241028 | 141400 | 164529689200 | 39950 | 39750 | 40000 | 39700 | 10328 |
| 450 | 20241028 | 141300 | 164117963700 | 39700 | 39700 | 39750 | 39650 | 1471 |
| 451 | 20241028 | 141200 | 164059544350 | 39700 | 39650 | 39700 | 39550 | 1711 |
| 452 | 20241028 | 141100 | 163991747800 | 39650 | 39650 | 39750 | 39450 | 4530 |
| 453 | 20241028 | 141000 | 163812324800 | 39650 | 39650 | 39700 | 39550 | 974 |
| 454 | 20241028 | 140900 | 163773709200 | 39700 | 39750 | 39800 | 39600 | 1391 |
| 455 | 20241028 | 140800 | 163718502350 | 39650 | 39700 | 39800 | 39650 | 2792 |
| 456 | 20241028 | 140700 | 163607577800 | 39750 | 39650 | 39750 | 39650 | 1183 |
| 457 | 20241028 | 140600 | 163560606000 | 39650 | 39700 | 39750 | 39600 | 2772 |
| 458 | 20241028 | 140500 | 163450602550 | 39700 | 39550 | 39800 | 39500 | 5652 |
| 459 | 20241028 | 140400 | 163226257500 | 39500 | 39550 | 39550 | 39400 | 1252 |
| 460 | 20241028 | 140300 | 163176844350 | 39550 | 39450 | 39550 | 39400 | 1372 |
| 461 | 20241028 | 140200 | 163122724250 | 39500 | 39400 | 39500 | 39400 | 2155 |
| 462 | 20241028 | 140100 | 163037681650 | 39400 | 39400 | 39500 | 39300 | 2341 |
| 463 | 20241028 | 140000 | 162945404000 | 39350 | 39350 | 39450 | 39250 | 3067 |
| 464 | 20241028 | 135900 | 162824828450 | 39350 | 39450 | 39500 | 39350 | 1505 |
| 465 | 20241028 | 135800 | 162765525600 | 39450 | 39450 | 39500 | 39400 | 2215 |
| 466 | 20241028 | 135700 | 162678226900 | 39450 | 39600 | 39600 | 39450 | 1392 |
| 467 | 20241028 | 135600 | 162623246950 | 39600 | 39650 | 39650 | 39550 | 2273 |
| 468 | 20241028 | 135500 | 162533230750 | 39650 | 39650 | 39700 | 39600 | 833 |
| 469 | 20241028 | 135400 | 162500224450 | 39700 | 39600 | 39700 | 39600 | 2509 |
| 470 | 20241028 | 135300 | 162400856550 | 39650 | 39600 | 39700 | 39500 | 5414 |
| 471 | 20241028 | 135200 | 162186350400 | 39550 | 39500 | 39550 | 39450 | 2355 |
| 472 | 20241028 | 135100 | 162093295050 | 39500 | 39350 | 39600 | 39350 | 2551 |
| 473 | 20241028 | 135000 | 161992589500 | 39350 | 39400 | 39550 | 39350 | 4138 |
| 474 | 20241028 | 134900 | 161829408850 | 39400 | 39200 | 39400 | 39200 | 5003 |
| 475 | 20241028 | 134800 | 161632633900 | 39250 | 39150 | 39300 | 39150 | 3994 |
| 476 | 20241028 | 134700 | 161475930650 | 39150 | 39400 | 39400 | 39150 | 9227 |
| 477 | 20241028 | 134600 | 161113980250 | 39400 | 39600 | 39600 | 39200 | 16771 |
| 478 | 20241028 | 134500 | 160454114250 | 39550 | 39600 | 39650 | 39550 | 2979 |
| 479 | 20241028 | 134400 | 160336166700 | 39650 | 39600 | 39650 | 39550 | 922 |
| 480 | 20241028 | 134300 | 160299658350 | 39550 | 39700 | 39700 | 39550 | 3142 |
| 481 | 20241028 | 134200 | 160175260800 | 39700 | 39650 | 39800 | 39650 | 2544 |
| 482 | 20241028 | 134100 | 160074218700 | 39700 | 39600 | 39700 | 39550 | 2664 |
| 483 | 20241028 | 134000 | 159968669300 | 39600 | 39750 | 39900 | 39550 | 10122 |
| 484 | 20241028 | 133900 | 159567113400 | 39750 | 39900 | 39950 | 39750 | 3623 |
| 485 | 20241028 | 133800 | 159422930750 | 39900 | 40000 | 40050 | 39850 | 5481 |
| 486 | 20241028 | 133700 | 159204140650 | 40000 | 40100 | 40100 | 39950 | 5503 |
| 487 | 20241028 | 133600 | 158983906850 | 40100 | 40250 | 40300 | 40050 | 6682 |
| 488 | 20241028 | 133500 | 158715658100 | 40300 | 40300 | 40500 | 40200 | 10510 |
| 489 | 20241028 | 133400 | 158291475950 | 40350 | 40300 | 40450 | 40250 | 8603 |
| 490 | 20241028 | 133300 | 157944301350 | 40350 | 40500 | 40500 | 40200 | 20382 |
| 491 | 20241028 | 133200 | 157121629600 | 40500 | 40350 | 40500 | 40300 | 26203 |
| 492 | 20241028 | 133100 | 156062764100 | 40350 | 40100 | 40350 | 40000 | 11572 |
| 493 | 20241028 | 133000 | 155597814450 | 40100 | 40000 | 40100 | 40000 | 1406 |
| 494 | 20241028 | 132900 | 155541506900 | 40000 | 39950 | 40000 | 39850 | 3565 |
| 495 | 20241028 | 132800 | 155399119600 | 40000 | 40050 | 40100 | 39950 | 3290 |
| 496 | 20241028 | 132700 | 155267414100 | 40050 | 40100 | 40100 | 40050 | 8860 |
| 497 | 20241028 | 132600 | 154912211600 | 40100 | 39950 | 40100 | 39950 | 9200 |
| 498 | 20241028 | 132500 | 154543932950 | 40000 | 40000 | 40000 | 39850 | 4723 |
| 499 | 20241028 | 132400 | 154355319050 | 40000 | 39950 | 40000 | 39900 | 1622 |
| 500 | 20241028 | 132300 | 154290500050 | 39950 | 39850 | 39950 | 39800 | 4800 |
| 501 | 20241028 | 132200 | 154098885700 | 39900 | 39850 | 39900 | 39850 | 744 |
| 502 | 20241028 | 132100 | 154069234050 | 39800 | 39850 | 39850 | 39750 | 1133 |
| 503 | 20241028 | 132000 | 154024129600 | 39850 | 39650 | 39850 | 39600 | 3282 |
| 504 | 20241028 | 131900 | 153893792100 | 39600 | 39650 | 39650 | 39550 | 1282 |
| 505 | 20241028 | 131800 | 153843016000 | 39650 | 39650 | 39700 | 39600 | 1083 |
| 506 | 20241028 | 131700 | 153800078050 | 39650 | 39650 | 39700 | 39650 | 582 |
| 507 | 20241028 | 131600 | 153776996850 | 39650 | 39650 | 39650 | 39600 | 530 |
| 508 | 20241028 | 131500 | 153755990000 | 39650 | 39650 | 39700 | 39600 | 772 |
| 509 | 20241028 | 131400 | 153725400950 | 39650 | 39700 | 39700 | 39650 | 1262 |
| 510 | 20241028 | 131300 | 153675337650 | 39700 | 39750 | 39750 | 39700 | 686 |
| 511 | 20241028 | 131200 | 153648080200 | 39750 | 39750 | 39750 | 39700 | 945 |
| 512 | 20241028 | 131100 | 153610541350 | 39750 | 39800 | 39850 | 39700 | 1637 |
| 513 | 20241028 | 131000 | 153545418950 | 39850 | 39850 | 39850 | 39800 | 409 |
| 514 | 20241028 | 130900 | 153529133850 | 39800 | 39850 | 39850 | 39750 | 693 |
| 515 | 20241028 | 130800 | 153501535750 | 39850 | 39800 | 39850 | 39750 | 961 |
| 516 | 20241028 | 130700 | 153463289950 | 39800 | 39850 | 39850 | 39750 | 960 |
| 517 | 20241028 | 130600 | 153425079600 | 39850 | 39800 | 39850 | 39750 | 674 |
| 518 | 20241028 | 130500 | 153398250100 | 39750 | 39600 | 39800 | 39600 | 1179 |
| 519 | 20241028 | 130400 | 153351431550 | 39650 | 39650 | 39700 | 39600 | 1828 |
| 520 | 20241028 | 130300 | 153278979650 | 39700 | 39700 | 39700 | 39600 | 747 |
| 521 | 20241028 | 130200 | 153249348350 | 39700 | 39700 | 39750 | 39600 | 1548 |
| 522 | 20241028 | 130100 | 153187943050 | 39700 | 39850 | 39850 | 39700 | 2547 |
| 523 | 20241028 | 130000 | 153086577750 | 39850 | 39700 | 39900 | 39650 | 3513 |
| 524 | 20241028 | 125900 | 152946829200 | 39700 | 39700 | 39750 | 39650 | 718 |
| 525 | 20241028 | 125800 | 152918334550 | 39700 | 39650 | 39800 | 39650 | 2034 |
| 526 | 20241028 | 125700 | 152837595150 | 39650 | 39500 | 39650 | 39350 | 8666 |
| 527 | 20241028 | 125600 | 152495652450 | 39500 | 39500 | 39550 | 39450 | 2951 |
| 528 | 20241028 | 125500 | 152379108950 | 39500 | 39550 | 39550 | 39500 | 257 |
| 529 | 20241028 | 125400 | 152368956600 | 39550 | 39500 | 39550 | 39500 | 539 |
| 530 | 20241028 | 125300 | 152347660650 | 39500 | 39600 | 39600 | 39500 | 4428 |
| 531 | 20241028 | 125200 | 152172644850 | 39600 | 39500 | 39600 | 39500 | 2215 |
| 532 | 20241028 | 125100 | 152085015600 | 39500 | 39550 | 39650 | 39450 | 6417 |
| 533 | 20241028 | 125000 | 151831493000 | 39550 | 39500 | 39600 | 39450 | 1824 |
| 534 | 20241028 | 124900 | 151759422950 | 39500 | 39550 | 39600 | 39500 | 4309 |
| 535 | 20241028 | 124800 | 151589205800 | 39550 | 39650 | 39650 | 39550 | 3783 |
| 536 | 20241028 | 124700 | 151439424200 | 39600 | 39700 | 39750 | 39600 | 2055 |
| 537 | 20241028 | 124600 | 151357942400 | 39700 | 39750 | 39800 | 39650 | 1295 |
| 538 | 20241028 | 124500 | 151306513250 | 39800 | 39850 | 39850 | 39800 | 344 |
| 539 | 20241028 | 124400 | 151292818950 | 39850 | 39900 | 39900 | 39800 | 974 |
| 540 | 20241028 | 124300 | 151254017200 | 39800 | 39900 | 39950 | 39800 | 3831 |
| 541 | 20241028 | 124200 | 151101157000 | 39900 | 39900 | 39950 | 39850 | 1012 |
| 542 | 20241028 | 124100 | 151060786900 | 39850 | 39850 | 39900 | 39850 | 539 |
| 543 | 20241028 | 124000 | 151039295300 | 39900 | 39850 | 39900 | 39850 | 347 |
| 544 | 20241028 | 123900 | 151025459500 | 39850 | 39750 | 39900 | 39750 | 922 |
| 545 | 20241028 | 123800 | 150988749950 | 39750 | 39700 | 39800 | 39650 | 2416 |
| 546 | 20241028 | 123700 | 150892795550 | 39700 | 39750 | 39800 | 39600 | 5432 |
| 547 | 20241028 | 123600 | 150677196000 | 39750 | 39850 | 39850 | 39750 | 3248 |
| 548 | 20241028 | 123500 | 150548001500 | 39850 | 39850 | 39900 | 39800 | 581 |
| 549 | 20241028 | 123400 | 150524852950 | 39900 | 39850 | 39900 | 39800 | 319 |
| 550 | 20241028 | 123300 | 150512140550 | 39850 | 40000 | 40000 | 39800 | 2555 |
| 551 | 20241028 | 123200 | 150410230200 | 40000 | 39850 | 40000 | 39850 | 730 |
| 552 | 20241028 | 123100 | 150381086850 | 39900 | 39850 | 39900 | 39800 | 370 |
| 553 | 20241028 | 123000 | 150366333550 | 39850 | 39900 | 39950 | 39800 | 655 |
| 554 | 20241028 | 122900 | 150340214050 | 39950 | 39800 | 39950 | 39800 | 712 |
| 555 | 20241028 | 122800 | 150311853600 | 39800 | 39850 | 39850 | 39800 | 1224 |
| 556 | 20241028 | 122700 | 150263124450 | 39850 | 39800 | 39850 | 39750 | 636 |
| 557 | 20241028 | 122600 | 150237809700 | 39800 | 39800 | 39850 | 39750 | 4711 |
| 558 | 20241028 | 122500 | 150050316400 | 39800 | 39850 | 39900 | 39800 | 1371 |
| 559 | 20241028 | 122400 | 149995701000 | 39850 | 40000 | 40000 | 39850 | 3064 |
| 560 | 20241028 | 122300 | 149873448450 | 39950 | 39950 | 40000 | 39950 | 915 |
| 561 | 20241028 | 122200 | 149836883250 | 39950 | 39950 | 40050 | 39950 | 1193 |
| 562 | 20241028 | 122100 | 149789167000 | 39950 | 39900 | 39950 | 39900 | 915 |
| 563 | 20241028 | 122000 | 149752653450 | 39950 | 40000 | 40000 | 39950 | 1397 |
| 564 | 20241028 | 121900 | 149696828800 | 40050 | 40050 | 40050 | 39950 | 1505 |
| 565 | 20241028 | 121800 | 149636660500 | 40000 | 40100 | 40150 | 40000 | 2937 |
| 566 | 20241028 | 121700 | 149519068000 | 40100 | 40150 | 40150 | 40050 | 2902 |
| 567 | 20241028 | 121600 | 149402658050 | 40150 | 40150 | 40150 | 40000 | 1584 |
| 568 | 20241028 | 121500 | 149339164550 | 40150 | 39850 | 40200 | 39850 | 3470 |
| 569 | 20241028 | 121400 | 149200166150 | 39850 | 40050 | 40100 | 39850 | 5179 |
| 570 | 20241028 | 121300 | 148993311250 | 40000 | 40100 | 40150 | 40000 | 5276 |
| 571 | 20241028 | 121200 | 148781919200 | 40100 | 40200 | 40200 | 39850 | 15421 |
| 572 | 20241028 | 121100 | 148164593400 | 40150 | 40200 | 40250 | 40100 | 13952 |
| 573 | 20241028 | 121000 | 147603883750 | 40200 | 40000 | 40200 | 40000 | 19002 |
| 574 | 20241028 | 120900 | 146841897550 | 40000 | 39800 | 40050 | 39800 | 15477 |
| 575 | 20241028 | 120800 | 146223683200 | 39850 | 39850 | 39900 | 39750 | 6927 |
| 576 | 20241028 | 120700 | 145947759750 | 39800 | 39700 | 39850 | 39650 | 5919 |
| 577 | 20241028 | 120600 | 145712408050 | 39700 | 39600 | 39700 | 39600 | 1755 |
| 578 | 20241028 | 120500 | 145642794600 | 39600 | 39550 | 39600 | 39500 | 1482 |
| 579 | 20241028 | 120400 | 145584164550 | 39550 | 39600 | 39600 | 39500 | 1489 |
| 580 | 20241028 | 120300 | 145525336050 | 39550 | 39650 | 39700 | 39450 | 6079 |
| 581 | 20241028 | 120200 | 145284943400 | 39700 | 39600 | 39700 | 39600 | 697 |
| 582 | 20241028 | 120100 | 145257288750 | 39600 | 39650 | 39650 | 39600 | 974 |
| 583 | 20241028 | 120000 | 145218687950 | 39600 | 39600 | 39650 | 39600 | 1132 |
| 584 | 20241028 | 115900 | 145173849250 | 39650 | 39700 | 39700 | 39600 | 1300 |
| 585 | 20241028 | 115800 | 145122288600 | 39650 | 39700 | 39700 | 39650 | 1094 |
| 586 | 20241028 | 115700 | 145078872600 | 39700 | 39650 | 39700 | 39600 | 1634 |
| 587 | 20241028 | 115600 | 145014085700 | 39650 | 39650 | 39650 | 39550 | 1378 |
| 588 | 20241028 | 115500 | 144959504200 | 39600 | 39550 | 39650 | 39500 | 1081 |
| 589 | 20241028 | 115400 | 144916758650 | 39500 | 39400 | 39550 | 39350 | 2168 |
| 590 | 20241028 | 115300 | 144831258400 | 39400 | 39500 | 39550 | 39300 | 5092 |
| 591 | 20241028 | 115200 | 144630692650 | 39500 | 39650 | 39700 | 39500 | 4089 |
| 592 | 20241028 | 115100 | 144468745800 | 39650 | 39700 | 39750 | 39550 | 7188 |
| 593 | 20241028 | 115000 | 144183661400 | 39700 | 39700 | 39750 | 39650 | 3746 |
| 594 | 20241028 | 114900 | 144034957350 | 39700 | 39650 | 39750 | 39600 | 9685 |
| 595 | 20241028 | 114800 | 143650444600 | 39650 | 39600 | 39650 | 39600 | 5653 |
| 596 | 20241028 | 114700 | 143426475550 | 39600 | 39400 | 39600 | 39350 | 5102 |
| 597 | 20241028 | 114600 | 143225169700 | 39350 | 39500 | 39500 | 39350 | 3601 |
| 598 | 20241028 | 114500 | 143083161450 | 39450 | 39400 | 39500 | 39300 | 3904 |
| 599 | 20241028 | 114400 | 142929220550 | 39400 | 39350 | 39450 | 39250 | 3821 |
| 600 | 20241028 | 114300 | 142778942600 | 39350 | 39400 | 39400 | 39350 | 659 |
| 601 | 20241028 | 114200 | 142752996100 | 39350 | 39400 | 39400 | 39200 | 5172 |
| 602 | 20241028 | 114100 | 142549805400 | 39350 | 39400 | 39450 | 39350 | 2740 |
| 603 | 20241028 | 114000 | 142441896750 | 39400 | 39350 | 39400 | 39300 | 882 |
| 604 | 20241028 | 113900 | 142407177200 | 39350 | 39400 | 39400 | 39300 | 1714 |
| 605 | 20241028 | 113800 | 142339738750 | 39350 | 39250 | 39400 | 39250 | 3637 |
| 606 | 20241028 | 113700 | 142196827150 | 39350 | 39350 | 39350 | 39200 | 5171 |
| 607 | 20241028 | 113600 | 141993760250 | 39350 | 39400 | 39400 | 39250 | 3395 |
| 608 | 20241028 | 113500 | 141860325150 | 39400 | 39400 | 39450 | 39350 | 3437 |
| 609 | 20241028 | 113400 | 141724923400 | 39450 | 39250 | 39450 | 39200 | 7668 |
| 610 | 20241028 | 113300 | 141423230100 | 39200 | 39250 | 39300 | 39200 | 6032 |
| 611 | 20241028 | 113200 | 141186466250 | 39250 | 39300 | 39350 | 39200 | 9481 |
| 612 | 20241028 | 113100 | 140814240550 | 39300 | 39450 | 39450 | 39200 | 28407 |
| 613 | 20241028 | 113000 | 139697536800 | 39450 | 39500 | 39650 | 39450 | 13583 |
| 614 | 20241028 | 112900 | 139160384400 | 39500 | 39600 | 39700 | 39450 | 12060 |
| 615 | 20241028 | 112800 | 138683122800 | 39600 | 39800 | 39800 | 39550 | 17332 |
| 616 | 20241028 | 112700 | 137995938450 | 39800 | 39650 | 39900 | 39650 | 7546 |
| 617 | 20241028 | 112600 | 137695742550 | 39700 | 39900 | 39950 | 39650 | 17982 |
| 618 | 20241028 | 112500 | 136980382750 | 39950 | 40100 | 40150 | 39900 | 8079 |
| 619 | 20241028 | 112400 | 136657293700 | 40000 | 40000 | 40150 | 39900 | 7263 |
| 620 | 20241028 | 112300 | 136366863000 | 40000 | 40000 | 40050 | 40000 | 1551 |
| 621 | 20241028 | 112200 | 136304821500 | 40000 | 40050 | 40100 | 40000 | 1805 |
| 622 | 20241028 | 112100 | 136232542550 | 40050 | 40050 | 40100 | 40000 | 3217 |
| 623 | 20241028 | 112000 | 136103772400 | 40050 | 40050 | 40100 | 40000 | 979 |
| 624 | 20241028 | 111900 | 136064571450 | 40050 | 40050 | 40100 | 40050 | 1054 |
| 625 | 20241028 | 111800 | 136022353450 | 40050 | 40100 | 40100 | 40050 | 1689 |
| 626 | 20241028 | 111700 | 135954689450 | 40100 | 40100 | 40150 | 40100 | 1156 |
| 627 | 20241028 | 111600 | 135908332350 | 40100 | 40150 | 40150 | 40100 | 749 |
| 628 | 20241028 | 111500 | 135878292400 | 40150 | 40100 | 40200 | 40100 | 1168 |
| 629 | 20241028 | 111400 | 135831394650 | 40100 | 40050 | 40200 | 40000 | 2041 |
| 630 | 20241028 | 111300 | 135749518400 | 40000 | 40100 | 40100 | 40000 | 1300 |
| 631 | 20241028 | 111200 | 135697444200 | 40100 | 40100 | 40150 | 40050 | 1841 |
| 632 | 20241028 | 111100 | 135623628500 | 40100 | 40100 | 40150 | 40100 | 1483 |
| 633 | 20241028 | 111000 | 135564148100 | 40100 | 40100 | 40150 | 40050 | 935 |
| 634 | 20241028 | 110900 | 135526645400 | 40100 | 40100 | 40200 | 40100 | 1909 |
| 635 | 20241028 | 110800 | 135450061950 | 40100 | 40050 | 40150 | 40050 | 1715 |
| 636 | 20241028 | 110700 | 135381299450 | 40100 | 40100 | 40150 | 40100 | 725 |
| 637 | 20241028 | 110600 | 135352221100 | 40100 | 40200 | 40250 | 40100 | 2502 |
| 638 | 20241028 | 110500 | 135251753300 | 40200 | 40200 | 40250 | 40150 | 1545 |
| 639 | 20241028 | 110400 | 135189651250 | 40200 | 40200 | 40250 | 40150 | 3273 |
| 640 | 20241028 | 110300 | 135058085200 | 40200 | 40150 | 40200 | 40150 | 1046 |
| 641 | 20241028 | 110200 | 135016056900 | 40200 | 40200 | 40200 | 40150 | 732 |
| 642 | 20241028 | 110100 | 134986641100 | 40150 | 40100 | 40200 | 40100 | 963 |
| 643 | 20241028 | 110000 | 134948000600 | 40150 | 39950 | 40150 | 39850 | 10691 |
| 644 | 20241028 | 105900 | 134520832150 | 39950 | 40150 | 40150 | 39950 | 8250 |
| 645 | 20241028 | 105800 | 134190626550 | 40150 | 40250 | 40250 | 40100 | 4062 |
| 646 | 20241028 | 105700 | 134027498350 | 40200 | 40200 | 40250 | 40200 | 1214 |
| 647 | 20241028 | 105600 | 133978667500 | 40250 | 40350 | 40350 | 40200 | 7127 |
| 648 | 20241028 | 105500 | 133691456900 | 40350 | 40200 | 40350 | 40200 | 3013 |
| 649 | 20241028 | 105400 | 133570095200 | 40200 | 40300 | 40300 | 40200 | 5081 |
| 650 | 20241028 | 105300 | 133365466000 | 40300 | 40150 | 40300 | 40150 | 4246 |
| 651 | 20241028 | 105200 | 133194562800 | 40200 | 40050 | 40200 | 40000 | 4894 |
| 652 | 20241028 | 105100 | 132998332150 | 40050 | 40050 | 40100 | 40050 | 896 |
| 653 | 20241028 | 105000 | 132962442200 | 40050 | 40200 | 40250 | 40050 | 9121 |
| 654 | 20241028 | 104900 | 132596162700 | 40200 | 40150 | 40250 | 40100 | 2806 |
| 655 | 20241028 | 104800 | 132483369950 | 40150 | 40050 | 40150 | 40050 | 1886 |
| 656 | 20241028 | 104700 | 132407769000 | 40050 | 40050 | 40100 | 40050 | 2030 |
| 657 | 20241028 | 104600 | 132326450400 | 40100 | 40150 | 40200 | 40050 | 4651 |
| 658 | 20241028 | 104500 | 132139688500 | 40200 | 40100 | 40250 | 40050 | 4241 |
| 659 | 20241028 | 104400 | 131969337850 | 40050 | 40050 | 40100 | 39950 | 6286 |
| 660 | 20241028 | 104300 | 131717802400 | 40050 | 40100 | 40150 | 40000 | 5943 |
| 661 | 20241028 | 104200 | 131479630250 | 40100 | 40050 | 40150 | 40050 | 4735 |
| 662 | 20241028 | 104100 | 131289793750 | 40100 | 40000 | 40100 | 39950 | 11574 |
| 663 | 20241028 | 104000 | 130826700600 | 40050 | 40200 | 40200 | 39950 | 24899 |
| 664 | 20241028 | 103900 | 129829894050 | 40200 | 40150 | 40300 | 40150 | 10796 |
| 665 | 20241028 | 103800 | 129396110700 | 40250 | 40200 | 40300 | 40100 | 21027 |
| 666 | 20241028 | 103700 | 128551349550 | 40250 | 40300 | 40350 | 40200 | 7950 |
| 667 | 20241028 | 103600 | 128230977450 | 40300 | 40200 | 40350 | 40150 | 18187 |
| 668 | 20241028 | 103500 | 127499220400 | 40200 | 40350 | 40450 | 40200 | 18496 |
| 669 | 20241028 | 103400 | 126753327400 | 40350 | 40600 | 40650 | 40200 | 26043 |
| 670 | 20241028 | 103300 | 125701224450 | 40600 | 40500 | 40800 | 40500 | 11810 |
| 671 | 20241028 | 103200 | 125220929150 | 40500 | 40500 | 40750 | 40400 | 17415 |
| 672 | 20241028 | 103100 | 124514119550 | 40500 | 41200 | 41200 | 40400 | 46245 |
| 673 | 20241028 | 103000 | 122628557850 | 41200 | 41250 | 41300 | 41200 | 4313 |
| 674 | 20241028 | 102900 | 122450734100 | 41250 | 41300 | 41400 | 41250 | 3739 |
| 675 | 20241028 | 102800 | 122296214750 | 41300 | 41300 | 41350 | 41250 | 1747 |
| 676 | 20241028 | 102700 | 122224066850 | 41300 | 41200 | 41300 | 41200 | 3115 |
| 677 | 20241028 | 102600 | 122095527050 | 41250 | 41300 | 41300 | 41200 | 3102 |
| 678 | 20241028 | 102500 | 121967576050 | 41250 | 41400 | 41400 | 41250 | 3094 |
| 679 | 20241028 | 102400 | 121839695200 | 41400 | 41500 | 41550 | 41400 | 5042 |
| 680 | 20241028 | 102300 | 121630667250 | 41500 | 41500 | 41500 | 41400 | 2105 |
| 681 | 20241028 | 102200 | 121543412000 | 41450 | 41400 | 41550 | 41350 | 5737 |
| 682 | 20241028 | 102100 | 121305416750 | 41350 | 41250 | 41400 | 41250 | 2858 |
| 683 | 20241028 | 102000 | 121187374600 | 41250 | 41250 | 41300 | 41200 | 4685 |
| 684 | 20241028 | 101900 | 120994135550 | 41300 | 41350 | 41350 | 41300 | 2667 |
| 685 | 20241028 | 101800 | 120883934450 | 41350 | 41300 | 41400 | 41300 | 1871 |
| 686 | 20241028 | 101700 | 120806593950 | 41300 | 41400 | 41450 | 41300 | 2073 |
| 687 | 20241028 | 101600 | 120720828400 | 41450 | 41450 | 41500 | 41400 | 2509 |
| 688 | 20241028 | 101500 | 120616769450 | 41450 | 41350 | 41500 | 41300 | 3154 |
| 689 | 20241028 | 101400 | 120486248150 | 41300 | 41350 | 41350 | 41300 | 2784 |
| 690 | 20241028 | 101300 | 120371190650 | 41300 | 41400 | 41400 | 41250 | 2482 |
| 691 | 20241028 | 101200 | 120268648350 | 41400 | 41600 | 41650 | 41400 | 4001 |
| 692 | 20241028 | 101100 | 120102503750 | 41600 | 41600 | 41600 | 41500 | 3209 |
| 693 | 20241028 | 101000 | 119969190350 | 41550 | 41450 | 41600 | 41400 | 4947 |
| 694 | 20241028 | 100900 | 119763846500 | 41450 | 41350 | 41550 | 41300 | 3844 |
| 695 | 20241028 | 100800 | 119604605150 | 41300 | 41250 | 41350 | 41250 | 3987 |
| 696 | 20241028 | 100700 | 119439921650 | 41250 | 41150 | 41450 | 41150 | 6511 |
| 697 | 20241028 | 100600 | 119170995800 | 41150 | 41200 | 41250 | 41100 | 10504 |
| 698 | 20241028 | 100500 | 118738620650 | 41250 | 41350 | 41400 | 41150 | 11676 |
| 699 | 20241028 | 100400 | 118257286250 | 41400 | 41700 | 41750 | 41200 | 23395 |
| 700 | 20241028 | 100300 | 117288261900 | 41650 | 41750 | 41750 | 41650 | 5256 |
| 701 | 20241028 | 100200 | 117069104050 | 41750 | 41750 | 41800 | 41750 | 4313 |
| 702 | 20241028 | 100100 | 116888982700 | 41800 | 41700 | 41800 | 41650 | 3176 |
| 703 | 20241028 | 100000 | 116756419250 | 41650 | 41650 | 41900 | 41650 | 9794 |
| 704 | 20241028 | 095900 | 116346879600 | 41650 | 41950 | 41950 | 41600 | 12481 |
| 705 | 20241028 | 095800 | 115825598650 | 41950 | 41600 | 41950 | 41550 | 27721 |
| 706 | 20241028 | 095700 | 114667192600 | 41600 | 41250 | 41600 | 41250 | 14125 |
| 707 | 20241028 | 095600 | 114081033350 | 41300 | 41250 | 41300 | 41100 | 8326 |
| 708 | 20241028 | 095500 | 113737992100 | 41250 | 41350 | 41350 | 41250 | 4181 |
| 709 | 20241028 | 095400 | 113565263050 | 41300 | 41250 | 41350 | 41100 | 13705 |
| 710 | 20241028 | 095300 | 113000408750 | 41200 | 41400 | 41400 | 41200 | 11037 |
| 711 | 20241028 | 095200 | 112545034400 | 41400 | 41350 | 41400 | 41250 | 12272 |
| 712 | 20241028 | 095100 | 112038096600 | 41300 | 41550 | 41550 | 41300 | 30492 |
| 713 | 20241028 | 095000 | 110775655000 | 41550 | 41650 | 41700 | 41550 | 10958 |
| 714 | 20241028 | 094900 | 110319705550 | 41650 | 41700 | 41800 | 41650 | 6669 |
| 715 | 20241028 | 094800 | 110041590300 | 41750 | 41750 | 42050 | 41700 | 13333 |
| 716 | 20241028 | 094700 | 109483566450 | 41750 | 41700 | 41900 | 41700 | 8325 |
| 717 | 20241028 | 094600 | 109135747300 | 41750 | 41850 | 41900 | 41600 | 13859 |
| 718 | 20241028 | 094500 | 108557322050 | 41850 | 42100 | 42100 | 41850 | 9473 |
| 719 | 20241028 | 094400 | 108160103400 | 42100 | 42100 | 42250 | 42050 | 25900 |
| 720 | 20241028 | 094300 | 107067870650 | 42050 | 41800 | 42150 | 41750 | 21551 |
| 721 | 20241028 | 094200 | 106163094600 | 41800 | 41650 | 41900 | 41550 | 10391 |
| 722 | 20241028 | 094100 | 105729454150 | 41550 | 41650 | 41700 | 41550 | 14241 |
| 723 | 20241028 | 094000 | 105136999700 | 41700 | 41850 | 41850 | 41600 | 10652 |
| 724 | 20241028 | 093900 | 104692739600 | 41800 | 42100 | 42150 | 41650 | 19249 |
| 725 | 20241028 | 093800 | 103887650700 | 42100 | 42150 | 42150 | 41800 | 29767 |
| 726 | 20241028 | 093700 | 102638037300 | 42100 | 42350 | 42400 | 41900 | 38936 |
| 727 | 20241028 | 093600 | 100997715050 | 42400 | 42200 | 42450 | 42200 | 46295 |
| 728 | 20241028 | 093500 | 99036470750 | 42250 | 41900 | 42450 | 41850 | 63761 |
| 729 | 20241028 | 093400 | 96345751200 | 41850 | 41750 | 41950 | 41650 | 25261 |
| 730 | 20241028 | 093300 | 95287977400 | 41750 | 41600 | 41750 | 41450 | 21017 |
| 731 | 20241028 | 093200 | 94414552500 | 41600 | 41550 | 41750 | 41500 | 11860 |
| 732 | 20241028 | 093100 | 93920405250 | 41500 | 41800 | 41950 | 41500 | 22716 |
| 733 | 20241028 | 093000 | 92972929450 | 41850 | 41600 | 41900 | 41550 | 18416 |
| 734 | 20241028 | 092900 | 92203338400 | 41550 | 41750 | 41750 | 41550 | 16591 |
| 735 | 20241028 | 092800 | 91513025050 | 41750 | 41800 | 41850 | 41500 | 44424 |
| 736 | 20241028 | 092700 | 89661900000 | 41850 | 42150 | 42150 | 41800 | 23885 |
| 737 | 20241028 | 092600 | 88660095450 | 42150 | 41800 | 42150 | 41800 | 30359 |
| 738 | 20241028 | 092500 | 87385152550 | 41850 | 42050 | 42100 | 41750 | 55226 |
| 739 | 20241028 | 092400 | 85072004350 | 42050 | 42500 | 42650 | 42000 | 54052 |
| 740 | 20241028 | 092300 | 82783119650 | 42450 | 42550 | 43000 | 42450 | 49056 |
| 741 | 20241028 | 092200 | 80687000850 | 42550 | 42500 | 42900 | 42450 | 47388 |
| 742 | 20241028 | 092100 | 78665291850 | 42500 | 43000 | 43050 | 42500 | 79861 |
| 743 | 20241028 | 092000 | 75246021700 | 43000 | 42450 | 43000 | 42350 | 95327 |
| 744 | 20241028 | 091900 | 71169137600 | 42400 | 42450 | 42600 | 42250 | 63641 |
| 745 | 20241028 | 091800 | 68468126200 | 42450 | 42000 | 42650 | 41950 | 147444 |
| 746 | 20241028 | 091700 | 62216579800 | 42050 | 41500 | 42100 | 41300 | 142152 |
| 747 | 20241028 | 091600 | 56279025100 | 41450 | 41300 | 41600 | 41100 | 39228 |
| 748 | 20241028 | 091500 | 54658858650 | 41300 | 41400 | 41700 | 41100 | 83978 |
| 749 | 20241028 | 091400 | 51182044100 | 41400 | 41700 | 41800 | 41400 | 65343 |
| 750 | 20241028 | 091300 | 48459748200 | 41550 | 41550 | 41550 | 41550 | 0 |
| 751 | 20241028 | 091200 | 48459748200 | 41550 | 41350 | 41650 | 41300 | 69113 |
| 752 | 20241028 | 091100 | 45591062500 | 41350 | 41250 | 41450 | 41100 | 66777 |
| 753 | 20241028 | 091000 | 42835066850 | 41300 | 41450 | 41450 | 41000 | 69984 |
| 754 | 20241028 | 090900 | 39948379500 | 41400 | 41300 | 41450 | 40700 | 135093 |
| 755 | 20241028 | 090800 | 34387710450 | 41250 | 39900 | 41450 | 39800 | 252647 |
| 756 | 20241028 | 090700 | 24043838300 | 39900 | 40200 | 40400 | 39000 | 155319 |
| 757 | 20241028 | 090600 | 17904330750 | 40200 | 38550 | 40450 | 38550 | 166952 |
| 758 | 20241028 | 090500 | 11318040200 | 38600 | 38250 | 38600 | 38250 | 41490 |
| 759 | 20241028 | 090400 | 9724165350 | 38300 | 38050 | 38350 | 37900 | 22869 |
| 760 | 20241028 | 090300 | 8850852150 | 38050 | 37950 | 38100 | 37700 | 25379 |
| 761 | 20241028 | 090200 | 7889195150 | 37950 | 37950 | 38300 | 37900 | 59595 |
| 762 | 20241028 | 090100 | 5619614950 | 38000 | 37700 | 38050 | 37600 | 43477 |
| 763 | 20241028 | 090000 | 3978145300 | 37700 | 37900 | 38050 | 37650 | 102524 |