36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 212000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 3 | 20231116 | 211900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231116 | 211800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231116 | 211700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231116 | 211600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231116 | 211500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231116 | 211400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231116 | 211300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231116 | 211200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231116 | 211100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231116 | 211000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231116 | 210900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231116 | 210800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231116 | 210700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231116 | 210600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231116 | 210500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231116 | 210400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231116 | 210300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231116 | 210200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231116 | 210100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231116 | 210000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231116 | 205900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231116 | 205800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231116 | 205700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231116 | 205600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231116 | 205500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231116 | 205400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231116 | 205300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231116 | 205200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231116 | 205100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231116 | 205000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 33 | 20231116 | 204900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231116 | 204800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231116 | 204700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231116 | 204600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231116 | 204500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231116 | 204400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231116 | 204300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231116 | 204200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231116 | 204100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231116 | 204000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231116 | 203900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231116 | 203800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231116 | 203700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231116 | 203600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231116 | 203500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231116 | 203400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231116 | 203300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231116 | 203200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231116 | 203100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231116 | 203000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231116 | 202900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231116 | 202800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231116 | 202700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231116 | 202600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231116 | 202500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231116 | 202400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231116 | 202300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231116 | 202200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231116 | 202100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231116 | 202000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 63 | 20231116 | 201900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231116 | 201800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231116 | 201700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231116 | 201600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231116 | 201500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231116 | 201400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231116 | 201300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231116 | 201200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231116 | 201100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231116 | 201000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231116 | 200900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231116 | 200800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231116 | 200700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231116 | 200600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231116 | 200500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231116 | 200400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231116 | 200300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231116 | 200200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231116 | 200100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231116 | 200000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231116 | 195900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231116 | 195800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231116 | 195700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231116 | 195600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231116 | 195500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231116 | 195400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231116 | 195300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231116 | 195200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231116 | 195100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231116 | 195000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 93 | 20231116 | 194900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231116 | 194800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231116 | 194700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231116 | 194600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231116 | 194500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231116 | 194400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231116 | 194300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231116 | 194200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231116 | 194100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231116 | 194000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231116 | 193900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231116 | 193800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231116 | 193700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231116 | 193600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231116 | 193500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231116 | 193400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231116 | 193300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231116 | 193200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231116 | 193100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231116 | 193000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231116 | 192900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231116 | 192800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231116 | 192700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231116 | 192600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231116 | 192500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231116 | 192400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231116 | 192300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231116 | 192200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231116 | 192100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231116 | 192000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 123 | 20231116 | 191900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231116 | 191800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231116 | 191700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231116 | 191600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231116 | 191500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231116 | 191400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231116 | 191300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231116 | 191200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231116 | 191100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231116 | 191000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231116 | 190900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231116 | 190800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231116 | 190700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231116 | 190600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231116 | 190500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231116 | 190400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231116 | 190300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231116 | 190200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231116 | 190100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231116 | 190000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231116 | 185900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231116 | 185800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231116 | 185700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231116 | 185600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231116 | 185500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231116 | 185400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231116 | 185300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231116 | 185200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231116 | 185100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231116 | 185000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 153 | 20231116 | 184900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231116 | 184800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231116 | 184700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231116 | 184600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231116 | 184500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231116 | 184400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231116 | 184300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231116 | 184200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231116 | 184100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231116 | 184000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231116 | 183900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231116 | 183800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231116 | 183700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231116 | 183600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231116 | 183500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231116 | 183400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231116 | 183300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231116 | 183200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231116 | 183100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231116 | 183000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231116 | 182900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231116 | 182800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231116 | 182700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231116 | 182600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231116 | 182500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231116 | 182400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231116 | 182300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231116 | 182200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231116 | 182100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231116 | 182000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 183 | 20231116 | 181900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231116 | 181800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231116 | 181700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20231116 | 181600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20231116 | 181500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20231116 | 181400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20231116 | 181300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20231116 | 181200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20231116 | 181100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20231116 | 181000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20231116 | 180900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20231116 | 180800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231116 | 180700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231116 | 180600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231116 | 180500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231116 | 180400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231116 | 180300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231116 | 180200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231116 | 180100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231116 | 180000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231116 | 175900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231116 | 175800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20231116 | 175700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20231116 | 175600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20231116 | 175500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20231116 | 175400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20231116 | 175300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20231116 | 175200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20231116 | 175100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20231116 | 175000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 213 | 20231116 | 174900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20231116 | 174800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20231116 | 174700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20231116 | 174600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20231116 | 174500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20231116 | 174400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20231116 | 174300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20231116 | 174200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20231116 | 174100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20231116 | 174000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20231116 | 173900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20231116 | 173800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20231116 | 173700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20231116 | 173600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20231116 | 173500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20231116 | 173400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20231116 | 173300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20231116 | 173200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20231116 | 173100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20231116 | 173000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20231116 | 172900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20231116 | 172800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20231116 | 172700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20231116 | 172600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20231116 | 172500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20231116 | 172400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20231116 | 172300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20231116 | 172200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20231116 | 172100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20231116 | 172000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 243 | 20231116 | 171900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20231116 | 171800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20231116 | 171700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20231116 | 171600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20231116 | 171500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20231116 | 171400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20231116 | 171300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20231116 | 171200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20231116 | 171100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20231116 | 171000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20231116 | 170900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20231116 | 170800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20231116 | 170700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20231116 | 170600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20231116 | 170500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20231116 | 170400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20231116 | 170300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20231116 | 170200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20231116 | 170100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20231116 | 170000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20231116 | 165900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20231116 | 165800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20231116 | 165700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20231116 | 165600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20231116 | 165500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20231116 | 165400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20231116 | 165300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20231116 | 165200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20231116 | 165100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20231116 | 165000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 273 | 20231116 | 164900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20231116 | 164800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20231116 | 164700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20231116 | 164600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20231116 | 164500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20231116 | 164400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20231116 | 164300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20231116 | 164200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20231116 | 164100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20231116 | 164000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20231116 | 163900 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20231116 | 163800 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20231116 | 163700 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20231116 | 163600 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20231116 | 163500 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20231116 | 163400 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20231116 | 163300 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20231116 | 163200 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20231116 | 163100 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20231116 | 163000 | 4497381100 | 11380 | 11380 | 11380 | 11380 | 5970 |
| 293 | 20231116 | 162900 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20231116 | 162800 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20231116 | 162700 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20231116 | 162600 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20231116 | 162500 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20231116 | 162400 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20231116 | 162300 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20231116 | 162200 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20231116 | 162100 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20231116 | 162000 | 4429442500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 303 | 20231116 | 161900 | 4429442500 | 11380 | 11340 | 11390 | 11340 | 5960 |
| 304 | 20231116 | 161800 | 4361699310 | 11340 | 11340 | 11350 | 11330 | 2001 |
| 305 | 20231116 | 161700 | 4339008050 | 11330 | 11330 | 11350 | 11330 | 1355 |
| 306 | 20231116 | 161600 | 4323648560 | 11340 | 11350 | 11350 | 11330 | 1871 |
| 307 | 20231116 | 161500 | 4302429730 | 11350 | 11330 | 11350 | 11330 | 655 |
| 308 | 20231116 | 161400 | 4295006360 | 11340 | 11340 | 11340 | 11330 | 1085 |
| 309 | 20231116 | 161300 | 4282703760 | 11330 | 11320 | 11340 | 11320 | 1405 |
| 310 | 20231116 | 161200 | 4266786220 | 11320 | 11340 | 11340 | 11320 | 876 |
| 311 | 20231116 | 161100 | 4256860410 | 11340 | 11350 | 11350 | 11330 | 1363 |
| 312 | 20231116 | 161000 | 4241406240 | 11350 | 11350 | 11360 | 11350 | 382 |
| 313 | 20231116 | 160900 | 4237070050 | 11350 | 11360 | 11360 | 11350 | 340 |
| 314 | 20231116 | 160800 | 4233210650 | 11360 | 11340 | 11360 | 11340 | 2567 |
| 315 | 20231116 | 160700 | 4204057740 | 11340 | 11350 | 11350 | 11340 | 2263 |
| 316 | 20231116 | 160600 | 4178384190 | 11350 | 11350 | 11360 | 11340 | 1366 |
| 317 | 20231116 | 160500 | 4162878720 | 11360 | 11360 | 11360 | 11350 | 154 |
| 318 | 20231116 | 160400 | 4161130710 | 11360 | 11360 | 11360 | 11350 | 2621 |
| 319 | 20231116 | 160300 | 4131370760 | 11360 | 11360 | 11360 | 11350 | 205 |
| 320 | 20231116 | 160200 | 4129042350 | 11360 | 11330 | 11360 | 11330 | 1563 |
| 321 | 20231116 | 160100 | 4111306140 | 11330 | 11330 | 11330 | 11320 | 65 |
| 322 | 20231116 | 160000 | 4110569870 | 11330 | 11330 | 11340 | 11330 | 260 |
| 323 | 20231116 | 155900 | 4107624040 | 11340 | 11330 | 11340 | 11330 | 68 |
| 324 | 20231116 | 155800 | 4106853010 | 11330 | 11330 | 11340 | 11320 | 157 |
| 325 | 20231116 | 155700 | 4105073910 | 11340 | 11330 | 11340 | 11330 | 401 |
| 326 | 20231116 | 155600 | 4100529030 | 11320 | 11310 | 11320 | 11310 | 153 |
| 327 | 20231116 | 155500 | 4098797130 | 11310 | 11310 | 11310 | 11310 | 162 |
| 328 | 20231116 | 155400 | 4096964910 | 11320 | 11330 | 11330 | 11320 | 104 |
| 329 | 20231116 | 155300 | 4095787140 | 11330 | 11310 | 11330 | 11310 | 1582 |
| 330 | 20231116 | 155200 | 4077891920 | 11310 | 11310 | 11320 | 11310 | 341 |
| 331 | 20231116 | 155100 | 4074035180 | 11310 | 11300 | 11310 | 11300 | 445 |
| 332 | 20231116 | 155000 | 4069002330 | 11310 | 11300 | 11310 | 11300 | 97 |
| 333 | 20231116 | 154900 | 4067906130 | 11310 | 11300 | 11310 | 11300 | 260 |
| 334 | 20231116 | 154800 | 4064967800 | 11300 | 11300 | 11300 | 11300 | 100 |
| 335 | 20231116 | 154700 | 4063837800 | 11300 | 11310 | 11310 | 11290 | 418 |
| 336 | 20231116 | 154600 | 4059116690 | 11300 | 11300 | 11300 | 11300 | 687 |
| 337 | 20231116 | 154500 | 4051353590 | 11300 | 11300 | 11300 | 11300 | 186 |
| 338 | 20231116 | 154400 | 4049251790 | 11310 | 11300 | 11310 | 11300 | 336 |
| 339 | 20231116 | 154300 | 4045454980 | 11300 | 11300 | 11310 | 11300 | 800 |
| 340 | 20231116 | 154200 | 4036414900 | 11300 | 11300 | 11310 | 11300 | 270 |
| 341 | 20231116 | 154100 | 4033363890 | 11300 | 11300 | 11300 | 11290 | 114 |
| 342 | 20231116 | 154000 | 4032075810 | 11310 | 11290 | 11310 | 11290 | 650 |
| 343 | 20231116 | 153900 | 4024731270 | 11300 | 11290 | 11300 | 11260 | 403 |
| 344 | 20231116 | 153800 | 4020191660 | 11290 | 11290 | 11290 | 11290 | 4 |
| 345 | 20231116 | 153700 | 4020146500 | 11300 | 11290 | 11300 | 11290 | 1010 |
| 346 | 20231116 | 153600 | 4008743590 | 11260 | 11300 | 11300 | 11260 | 49 |
| 347 | 20231116 | 153500 | 4008190400 | 11290 | 11290 | 11290 | 11290 | 704 |
| 348 | 20231116 | 153400 | 4000242240 | 11290 | 11250 | 11300 | 11250 | 855 |
| 349 | 20231116 | 153300 | 3990585900 | 11240 | 11240 | 11240 | 11240 | 0 |
| 350 | 20231116 | 153200 | 3990585900 | 11240 | 11260 | 11260 | 11240 | 33 |
| 351 | 20231116 | 153100 | 3990214670 | 11260 | 11270 | 11280 | 11260 | 52 |
| 352 | 20231116 | 153000 | 3989628150 | 11260 | 11320 | 11320 | 11260 | 86 |
| 353 | 20231116 | 152900 | 3988657440 | 11330 | 11280 | 11330 | 11280 | 3749 |
| 354 | 20231116 | 152800 | 3946262270 | 11290 | 11280 | 11290 | 11280 | 924 |
| 355 | 20231116 | 152700 | 3935839500 | 11280 | 11240 | 11280 | 11240 | 1192 |
| 356 | 20231116 | 152600 | 3922416010 | 11240 | 11250 | 11250 | 11240 | 250 |
| 357 | 20231116 | 152500 | 3919604010 | 11250 | 11250 | 11250 | 11250 | 10 |
| 358 | 20231116 | 152400 | 3919491510 | 11250 | 11250 | 11250 | 11230 | 173 |
| 359 | 20231116 | 152300 | 3917548580 | 11250 | 11250 | 11250 | 11250 | 56 |
| 360 | 20231116 | 152200 | 3916918580 | 11250 | 11240 | 11250 | 11230 | 270 |
| 361 | 20231116 | 152100 | 3913881300 | 11250 | 11240 | 11250 | 11230 | 132 |
| 362 | 20231116 | 152000 | 3912398680 | 11230 | 11220 | 11230 | 11220 | 821 |
| 363 | 20231116 | 151900 | 3903182620 | 11220 | 11220 | 11220 | 11210 | 850 |
| 364 | 20231116 | 151800 | 3893645630 | 11220 | 11220 | 11230 | 11220 | 1317 |
| 365 | 20231116 | 151700 | 3878868750 | 11230 | 11220 | 11230 | 11220 | 1075 |
| 366 | 20231116 | 151600 | 3866804780 | 11220 | 11230 | 11230 | 11220 | 1550 |
| 367 | 20231116 | 151500 | 3849407790 | 11230 | 11240 | 11240 | 11230 | 106 |
| 368 | 20231116 | 151400 | 3848217280 | 11240 | 11240 | 11240 | 11230 | 182 |
| 369 | 20231116 | 151300 | 3846172020 | 11240 | 11230 | 11240 | 11230 | 103 |
| 370 | 20231116 | 151200 | 3845015320 | 11220 | 11230 | 11250 | 11220 | 1546 |
| 371 | 20231116 | 151100 | 3827659390 | 11230 | 11240 | 11250 | 11230 | 430 |
| 372 | 20231116 | 151000 | 3822826690 | 11230 | 11250 | 11250 | 11230 | 102 |
| 373 | 20231116 | 150900 | 3821679210 | 11250 | 11250 | 11250 | 11230 | 1235 |
| 374 | 20231116 | 150800 | 3807805530 | 11250 | 11240 | 11250 | 11240 | 46 |
| 375 | 20231116 | 150700 | 3807288250 | 11250 | 11250 | 11250 | 11250 | 17 |
| 376 | 20231116 | 150600 | 3807097000 | 11250 | 11230 | 11250 | 11230 | 660 |
| 377 | 20231116 | 150500 | 3799684640 | 11230 | 11240 | 11250 | 11220 | 6718 |
| 378 | 20231116 | 150400 | 3724209840 | 11250 | 11250 | 11250 | 11240 | 2162 |
| 379 | 20231116 | 150300 | 3699888340 | 11250 | 11260 | 11260 | 11250 | 736 |
| 380 | 20231116 | 150200 | 3691608040 | 11250 | 11250 | 11260 | 11250 | 153 |
| 381 | 20231116 | 150100 | 3689885970 | 11250 | 11250 | 11250 | 11250 | 522 |
| 382 | 20231116 | 150000 | 3684013470 | 11260 | 11260 | 11260 | 11250 | 204 |
| 383 | 20231116 | 145900 | 3681718360 | 11260 | 11260 | 11270 | 11260 | 651 |
| 384 | 20231116 | 145800 | 3674388080 | 11260 | 11260 | 11260 | 11250 | 430 |
| 385 | 20231116 | 145700 | 3669548300 | 11270 | 11260 | 11270 | 11260 | 1336 |
| 386 | 20231116 | 145600 | 3654504930 | 11260 | 11270 | 11270 | 11260 | 88 |
| 387 | 20231116 | 145500 | 3653513840 | 11270 | 11270 | 11270 | 11270 | 31 |
| 388 | 20231116 | 145400 | 3653164470 | 11270 | 11270 | 11270 | 11260 | 535 |
| 389 | 20231116 | 145300 | 3647138020 | 11270 | 11270 | 11280 | 11270 | 149 |
| 390 | 20231116 | 145200 | 3645458780 | 11270 | 11280 | 11280 | 11270 | 234 |
| 391 | 20231116 | 145100 | 3642821460 | 11260 | 11290 | 11290 | 11260 | 1791 |
| 392 | 20231116 | 145000 | 3622628300 | 11290 | 11310 | 11310 | 11290 | 13 |
| 393 | 20231116 | 144900 | 3622481310 | 11310 | 11300 | 11310 | 11290 | 37 |
| 394 | 20231116 | 144800 | 3622063010 | 11300 | 11320 | 11320 | 11300 | 614 |
| 395 | 20231116 | 144700 | 3615124150 | 11320 | 11320 | 11330 | 11300 | 566 |
| 396 | 20231116 | 144600 | 3608718510 | 11300 | 11300 | 11320 | 11300 | 1836 |
| 397 | 20231116 | 144500 | 3587970890 | 11300 | 11300 | 11300 | 11290 | 293 |
| 398 | 20231116 | 144400 | 3584660190 | 11290 | 11290 | 11290 | 11290 | 37 |
| 399 | 20231116 | 144300 | 3584242460 | 11290 | 11320 | 11320 | 11290 | 1021 |
| 400 | 20231116 | 144200 | 3572689660 | 11330 | 11340 | 11340 | 11330 | 477 |
| 401 | 20231116 | 144100 | 3567284170 | 11340 | 11340 | 11340 | 11290 | 337 |
| 402 | 20231116 | 144000 | 3563463200 | 11350 | 11300 | 11350 | 11300 | 2106 |
| 403 | 20231116 | 143900 | 3539607240 | 11300 | 11270 | 11300 | 11270 | 557 |
| 404 | 20231116 | 143800 | 3533316850 | 11270 | 11260 | 11270 | 11260 | 181 |
| 405 | 20231116 | 143700 | 3531277990 | 11260 | 11270 | 11270 | 11260 | 48 |
| 406 | 20231116 | 143600 | 3530737470 | 11270 | 11270 | 11270 | 11270 | 300 |
| 407 | 20231116 | 143500 | 3527356470 | 11270 | 11260 | 11280 | 11250 | 364 |
| 408 | 20231116 | 143400 | 3523254630 | 11260 | 11250 | 11260 | 11250 | 501 |
| 409 | 20231116 | 143300 | 3517617180 | 11260 | 11250 | 11260 | 11250 | 331 |
| 410 | 20231116 | 143200 | 3513893320 | 11250 | 11260 | 11260 | 11250 | 110 |
| 411 | 20231116 | 143100 | 3512655800 | 11250 | 11250 | 11260 | 11250 | 678 |
| 412 | 20231116 | 143000 | 3505022590 | 11260 | 11250 | 11260 | 11250 | 16 |
| 413 | 20231116 | 142900 | 3504842540 | 11250 | 11250 | 11250 | 11250 | 18 |
| 414 | 20231116 | 142800 | 3504640040 | 11260 | 11260 | 11260 | 11260 | 0 |
| 415 | 20231116 | 142700 | 3504640040 | 11260 | 11250 | 11260 | 11240 | 555 |
| 416 | 20231116 | 142600 | 3498400500 | 11250 | 11250 | 11260 | 11250 | 251 |
| 417 | 20231116 | 142500 | 3495576720 | 11240 | 11260 | 11260 | 11240 | 444 |
| 418 | 20231116 | 142400 | 3490583730 | 11260 | 11260 | 11260 | 11240 | 1381 |
| 419 | 20231116 | 142300 | 3475035410 | 11260 | 11240 | 11260 | 11240 | 542 |
| 420 | 20231116 | 142200 | 3468942290 | 11250 | 11250 | 11250 | 11250 | 6 |
| 421 | 20231116 | 142100 | 3468874790 | 11240 | 11240 | 11240 | 11230 | 293 |
| 422 | 20231116 | 142000 | 3465581480 | 11230 | 11240 | 11240 | 11230 | 449 |
| 423 | 20231116 | 141900 | 3460537720 | 11240 | 11230 | 11240 | 11230 | 299 |
| 424 | 20231116 | 141800 | 3457179450 | 11230 | 11240 | 11240 | 11230 | 976 |
| 425 | 20231116 | 141700 | 3446209330 | 11250 | 11240 | 11250 | 11240 | 223 |
| 426 | 20231116 | 141600 | 3443702440 | 11250 | 11250 | 11250 | 11250 | 21 |
| 427 | 20231116 | 141500 | 3443466190 | 11250 | 11230 | 11250 | 11230 | 143 |
| 428 | 20231116 | 141400 | 3441859470 | 11230 | 11240 | 11240 | 11230 | 341 |
| 429 | 20231116 | 141300 | 3438029770 | 11240 | 11230 | 11240 | 11230 | 58 |
| 430 | 20231116 | 141200 | 3437377950 | 11230 | 11250 | 11250 | 11230 | 23 |
| 431 | 20231116 | 141100 | 3437119250 | 11250 | 11230 | 11250 | 11230 | 103 |
| 432 | 20231116 | 141000 | 3435962500 | 11240 | 11230 | 11240 | 11230 | 410 |
| 433 | 20231116 | 140900 | 3431358110 | 11230 | 11240 | 11240 | 11230 | 617 |
| 434 | 20231116 | 140800 | 3424429090 | 11240 | 11230 | 11240 | 11220 | 310 |
| 435 | 20231116 | 140700 | 3420948130 | 11230 | 11240 | 11240 | 11220 | 679 |
| 436 | 20231116 | 140600 | 3413323300 | 11230 | 11230 | 11230 | 11230 | 754 |
| 437 | 20231116 | 140500 | 3404855880 | 11240 | 11230 | 11240 | 11230 | 1141 |
| 438 | 20231116 | 140400 | 3392042440 | 11230 | 11240 | 11240 | 11230 | 3343 |
| 439 | 20231116 | 140300 | 3354467430 | 11240 | 11250 | 11250 | 11240 | 1320 |
| 440 | 20231116 | 140200 | 3339619660 | 11250 | 11250 | 11250 | 11250 | 310 |
| 441 | 20231116 | 140100 | 3336132160 | 11250 | 11250 | 11250 | 11250 | 100 |
| 442 | 20231116 | 140000 | 3335007160 | 11250 | 11260 | 11260 | 11250 | 2 |
| 443 | 20231116 | 135900 | 3334984650 | 11260 | 11260 | 11260 | 11260 | 339 |
| 444 | 20231116 | 135800 | 3331167510 | 11260 | 11260 | 11260 | 11260 | 224 |
| 445 | 20231116 | 135700 | 3328645270 | 11270 | 11250 | 11270 | 11250 | 75 |
| 446 | 20231116 | 135600 | 3327801440 | 11250 | 11270 | 11270 | 11250 | 824 |
| 447 | 20231116 | 135500 | 3318531200 | 11250 | 11260 | 11280 | 11240 | 4060 |
| 448 | 20231116 | 135400 | 3272740640 | 11260 | 11260 | 11260 | 11250 | 51 |
| 449 | 20231116 | 135300 | 3272166580 | 11260 | 11250 | 11260 | 11240 | 706 |
| 450 | 20231116 | 135200 | 3264228340 | 11250 | 11250 | 11250 | 11250 | 160 |
| 451 | 20231116 | 135100 | 3262428340 | 11240 | 11240 | 11250 | 11240 | 362 |
| 452 | 20231116 | 135000 | 3258355940 | 11250 | 11250 | 11250 | 11240 | 372 |
| 453 | 20231116 | 134900 | 3254171440 | 11240 | 11250 | 11250 | 11240 | 183 |
| 454 | 20231116 | 134800 | 3252114470 | 11240 | 11280 | 11280 | 11240 | 1309 |
| 455 | 20231116 | 134700 | 3237365990 | 11260 | 11280 | 11280 | 11260 | 204 |
| 456 | 20231116 | 134600 | 3235065030 | 11260 | 11260 | 11280 | 11260 | 68 |
| 457 | 20231116 | 134500 | 3234298880 | 11260 | 11280 | 11280 | 11260 | 13 |
| 458 | 20231116 | 134400 | 3234152480 | 11280 | 11270 | 11280 | 11260 | 40 |
| 459 | 20231116 | 134300 | 3233701770 | 11270 | 11260 | 11270 | 11260 | 13 |
| 460 | 20231116 | 134200 | 3233555280 | 11260 | 11260 | 11260 | 11260 | 37 |
| 461 | 20231116 | 134100 | 3233138660 | 11270 | 11270 | 11270 | 11260 | 4 |
| 462 | 20231116 | 134000 | 3233093600 | 11250 | 11250 | 11270 | 11250 | 12 |
| 463 | 20231116 | 133900 | 3232958580 | 11250 | 11250 | 11250 | 11250 | 272 |
| 464 | 20231116 | 133800 | 3229898580 | 11250 | 11250 | 11250 | 11250 | 56 |
| 465 | 20231116 | 133700 | 3229268580 | 11280 | 11280 | 11280 | 11280 | 55 |
| 466 | 20231116 | 133600 | 3228648180 | 11280 | 11230 | 11280 | 11230 | 274 |
| 467 | 20231116 | 133500 | 3225569370 | 11230 | 11220 | 11230 | 11220 | 925 |
| 468 | 20231116 | 133400 | 3215181630 | 11220 | 11230 | 11230 | 11220 | 1785 |
| 469 | 20231116 | 133300 | 3195136330 | 11230 | 11250 | 11250 | 11230 | 73 |
| 470 | 20231116 | 133200 | 3194315500 | 11240 | 11240 | 11240 | 11240 | 490 |
| 471 | 20231116 | 133100 | 3188807900 | 11240 | 11250 | 11250 | 11240 | 1283 |
| 472 | 20231116 | 133000 | 3174385560 | 11240 | 11240 | 11240 | 11240 | 0 |
| 473 | 20231116 | 132900 | 3174385560 | 11240 | 11250 | 11260 | 11240 | 568 |
| 474 | 20231116 | 132800 | 3167998260 | 11250 | 11260 | 11260 | 11250 | 1474 |
| 475 | 20231116 | 132700 | 3151415260 | 11260 | 11260 | 11260 | 11250 | 233 |
| 476 | 20231116 | 132600 | 3148791690 | 11260 | 11250 | 11260 | 11250 | 295 |
| 477 | 20231116 | 132500 | 3145471900 | 11260 | 11260 | 11260 | 11260 | 29 |
| 478 | 20231116 | 132400 | 3145145360 | 11260 | 11260 | 11260 | 11260 | 53 |
| 479 | 20231116 | 132300 | 3144548580 | 11260 | 11260 | 11260 | 11260 | 200 |
| 480 | 20231116 | 132200 | 3142296580 | 11260 | 11270 | 11270 | 11260 | 199 |
| 481 | 20231116 | 132100 | 3140054130 | 11260 | 11260 | 11280 | 11260 | 90 |
| 482 | 20231116 | 132000 | 3139040710 | 11260 | 11270 | 11270 | 11260 | 563 |
| 483 | 20231116 | 131900 | 3132698840 | 11280 | 11280 | 11280 | 11270 | 191 |
| 484 | 20231116 | 131800 | 3130545640 | 11280 | 11280 | 11280 | 11280 | 135 |
| 485 | 20231116 | 131700 | 3129022840 | 11280 | 11290 | 11290 | 11280 | 294 |
| 486 | 20231116 | 131600 | 3125706420 | 11290 | 11290 | 11290 | 11290 | 440 |
| 487 | 20231116 | 131500 | 3120738820 | 11300 | 11300 | 11300 | 11300 | 125 |
| 488 | 20231116 | 131400 | 3119326320 | 11300 | 11300 | 11300 | 11290 | 267 |
| 489 | 20231116 | 131300 | 3116309240 | 11300 | 11280 | 11300 | 11280 | 530 |
| 490 | 20231116 | 131200 | 3110325810 | 11280 | 11270 | 11280 | 11270 | 109 |
| 491 | 20231116 | 131100 | 3109097140 | 11270 | 11270 | 11270 | 11270 | 116 |
| 492 | 20231116 | 131000 | 3107789820 | 11270 | 11260 | 11270 | 11260 | 3 |
| 493 | 20231116 | 130900 | 3107756020 | 11270 | 11270 | 11280 | 11270 | 247 |
| 494 | 20231116 | 130800 | 3104970670 | 11270 | 11260 | 11270 | 11260 | 138 |
| 495 | 20231116 | 130700 | 3103416100 | 11260 | 11260 | 11270 | 11260 | 23 |
| 496 | 20231116 | 130600 | 3103157110 | 11280 | 11250 | 11280 | 11250 | 173 |
| 497 | 20231116 | 130500 | 3101210800 | 11250 | 11260 | 11260 | 11250 | 357 |
| 498 | 20231116 | 130400 | 3097191990 | 11260 | 11270 | 11270 | 11260 | 10 |
| 499 | 20231116 | 130300 | 3097079380 | 11260 | 11250 | 11260 | 11250 | 124 |
| 500 | 20231116 | 130200 | 3095684010 | 11250 | 11250 | 11250 | 11250 | 8 |
| 501 | 20231116 | 130100 | 3095594010 | 11250 | 11250 | 11250 | 11240 | 39 |
| 502 | 20231116 | 130000 | 3095155270 | 11250 | 11280 | 11280 | 11250 | 30 |
| 503 | 20231116 | 125900 | 3094817740 | 11240 | 11280 | 11290 | 11240 | 996 |
| 504 | 20231116 | 125800 | 3083605940 | 11280 | 11290 | 11290 | 11280 | 369 |
| 505 | 20231116 | 125700 | 3079443600 | 11290 | 11300 | 11300 | 11290 | 232 |
| 506 | 20231116 | 125600 | 3076824110 | 11300 | 11300 | 11300 | 11290 | 52 |
| 507 | 20231116 | 125500 | 3076236910 | 11300 | 11310 | 11310 | 11300 | 627 |
| 508 | 20231116 | 125400 | 3069151670 | 11310 | 11310 | 11310 | 11300 | 429 |
| 509 | 20231116 | 125300 | 3064303240 | 11310 | 11300 | 11310 | 11300 | 343 |
| 510 | 20231116 | 125200 | 3060426340 | 11300 | 11310 | 11310 | 11290 | 1091 |
| 511 | 20231116 | 125100 | 3048105710 | 11310 | 11290 | 11310 | 11290 | 213 |
| 512 | 20231116 | 125000 | 3045698270 | 11290 | 11290 | 11290 | 11280 | 726 |
| 513 | 20231116 | 124900 | 3037504730 | 11280 | 11280 | 11290 | 11280 | 321 |
| 514 | 20231116 | 124800 | 3033883840 | 11280 | 11280 | 11290 | 11280 | 190 |
| 515 | 20231116 | 124700 | 3031738860 | 11290 | 11290 | 11290 | 11280 | 275 |
| 516 | 20231116 | 124600 | 3028635250 | 11280 | 11260 | 11280 | 11260 | 269 |
| 517 | 20231116 | 124500 | 3025603520 | 11260 | 11270 | 11270 | 11260 | 195 |
| 518 | 20231116 | 124400 | 3023407810 | 11260 | 11270 | 11270 | 11260 | 161 |
| 519 | 20231116 | 124300 | 3021593540 | 11260 | 11230 | 11270 | 11230 | 599 |
| 520 | 20231116 | 124200 | 3014848820 | 11230 | 11240 | 11260 | 11230 | 508 |
| 521 | 20231116 | 124100 | 3009139000 | 11240 | 11240 | 11240 | 11240 | 193 |
| 522 | 20231116 | 124000 | 3006969680 | 11260 | 11260 | 11260 | 11260 | 2 |
| 523 | 20231116 | 123900 | 3006947160 | 11260 | 11260 | 11280 | 11260 | 789 |
| 524 | 20231116 | 123800 | 2998061020 | 11260 | 11260 | 11260 | 11260 | 200 |
| 525 | 20231116 | 123700 | 2995809020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 526 | 20231116 | 123600 | 2995809020 | 11260 | 11240 | 11260 | 11240 | 77 |
| 527 | 20231116 | 123500 | 2994943500 | 11240 | 11230 | 11240 | 11220 | 243 |
| 528 | 20231116 | 123400 | 2992214610 | 11220 | 11230 | 11230 | 11220 | 1070 |
| 529 | 20231116 | 123300 | 2980205330 | 11240 | 11260 | 11260 | 11240 | 341 |
| 530 | 20231116 | 123200 | 2976372410 | 11260 | 11250 | 11260 | 11250 | 10 |
| 531 | 20231116 | 123100 | 2976259860 | 11240 | 11240 | 11250 | 11240 | 39 |
| 532 | 20231116 | 123000 | 2975821380 | 11240 | 11240 | 11240 | 11240 | 74 |
| 533 | 20231116 | 122900 | 2974989620 | 11240 | 11250 | 11250 | 11240 | 84 |
| 534 | 20231116 | 122800 | 2974045440 | 11240 | 11250 | 11250 | 11240 | 131 |
| 535 | 20231116 | 122700 | 2972572790 | 11240 | 11240 | 11250 | 11240 | 228 |
| 536 | 20231116 | 122600 | 2970009900 | 11240 | 11250 | 11250 | 11240 | 77 |
| 537 | 20231116 | 122500 | 2969144410 | 11240 | 11240 | 11250 | 11240 | 58 |
| 538 | 20231116 | 122400 | 2968492070 | 11240 | 11230 | 11250 | 11230 | 78 |
| 539 | 20231116 | 122300 | 2967616040 | 11240 | 11230 | 11240 | 11220 | 83 |
| 540 | 20231116 | 122200 | 2966684700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 541 | 20231116 | 122100 | 2966684700 | 11250 | 11240 | 11250 | 11210 | 803 |
| 542 | 20231116 | 122000 | 2957674130 | 11230 | 11230 | 11230 | 11230 | 204 |
| 543 | 20231116 | 121900 | 2955383210 | 11230 | 11280 | 11280 | 11220 | 349 |
| 544 | 20231116 | 121800 | 2951463550 | 11280 | 11290 | 11290 | 11280 | 103 |
| 545 | 20231116 | 121700 | 2950300810 | 11210 | 11270 | 11290 | 11210 | 2011 |
| 546 | 20231116 | 121600 | 2927711220 | 11260 | 11260 | 11260 | 11260 | 1 |
| 547 | 20231116 | 121500 | 2927699960 | 11260 | 11260 | 11260 | 11250 | 187 |
| 548 | 20231116 | 121400 | 2925595210 | 11260 | 11260 | 11260 | 11260 | 35 |
| 549 | 20231116 | 121300 | 2925201110 | 11260 | 11260 | 11290 | 11260 | 102 |
| 550 | 20231116 | 121200 | 2924052260 | 11240 | 11230 | 11250 | 11230 | 328 |
| 551 | 20231116 | 121100 | 2920368280 | 11230 | 11250 | 11250 | 11230 | 737 |
| 552 | 20231116 | 121000 | 2912083510 | 11250 | 11260 | 11260 | 11250 | 526 |
| 553 | 20231116 | 120900 | 2906160760 | 11260 | 11280 | 11290 | 11260 | 992 |
| 554 | 20231116 | 120800 | 2894980410 | 11290 | 11300 | 11320 | 11290 | 579 |
| 555 | 20231116 | 120700 | 2888439050 | 11300 | 11300 | 11300 | 11300 | 58 |
| 556 | 20231116 | 120600 | 2887783650 | 11300 | 11320 | 11320 | 11300 | 56 |
| 557 | 20231116 | 120500 | 2887150770 | 11320 | 11300 | 11320 | 11300 | 197 |
| 558 | 20231116 | 120400 | 2884921130 | 11320 | 11290 | 11320 | 11290 | 426 |
| 559 | 20231116 | 120300 | 2880103350 | 11300 | 11300 | 11300 | 11300 | 127 |
| 560 | 20231116 | 120200 | 2878668250 | 11300 | 11300 | 11310 | 11300 | 378 |
| 561 | 20231116 | 120100 | 2874395590 | 11310 | 11290 | 11320 | 11290 | 1402 |
| 562 | 20231116 | 120000 | 2858553610 | 11290 | 11290 | 11290 | 11290 | 267 |
| 563 | 20231116 | 115900 | 2855539180 | 11290 | 11290 | 11300 | 11290 | 220 |
| 564 | 20231116 | 115800 | 2853053540 | 11290 | 11260 | 11290 | 11260 | 1181 |
| 565 | 20231116 | 115700 | 2839745610 | 11260 | 11270 | 11270 | 11250 | 134 |
| 566 | 20231116 | 115600 | 2838236540 | 11270 | 11260 | 11270 | 11260 | 705 |
| 567 | 20231116 | 115500 | 2830295850 | 11260 | 11240 | 11270 | 11240 | 1596 |
| 568 | 20231116 | 115400 | 2812326510 | 11240 | 11240 | 11240 | 11230 | 410 |
| 569 | 20231116 | 115300 | 2807718210 | 11240 | 11240 | 11250 | 11240 | 389 |
| 570 | 20231116 | 115200 | 2803341980 | 11240 | 11230 | 11250 | 11230 | 279 |
| 571 | 20231116 | 115100 | 2800206490 | 11220 | 11250 | 11250 | 11220 | 786 |
| 572 | 20231116 | 115000 | 2791373890 | 11240 | 11230 | 11240 | 11230 | 213 |
| 573 | 20231116 | 114900 | 2788981770 | 11220 | 11220 | 11220 | 11210 | 1288 |
| 574 | 20231116 | 114800 | 2774530420 | 11220 | 11220 | 11220 | 11220 | 42 |
| 575 | 20231116 | 114700 | 2774059180 | 11220 | 11210 | 11220 | 11210 | 114 |
| 576 | 20231116 | 114600 | 2772781220 | 11210 | 11220 | 11220 | 11210 | 462 |
| 577 | 20231116 | 114500 | 2767601430 | 11220 | 11210 | 11220 | 11210 | 248 |
| 578 | 20231116 | 114400 | 2764820790 | 11220 | 11220 | 11220 | 11220 | 772 |
| 579 | 20231116 | 114300 | 2756158950 | 11220 | 11210 | 11220 | 11210 | 179 |
| 580 | 20231116 | 114200 | 2754150870 | 11210 | 11220 | 11220 | 11210 | 129 |
| 581 | 20231116 | 114100 | 2752704760 | 11210 | 11240 | 11240 | 11210 | 1205 |
| 582 | 20231116 | 114000 | 2739185310 | 11230 | 11220 | 11230 | 11220 | 81 |
| 583 | 20231116 | 113900 | 2738275760 | 11220 | 11240 | 11240 | 11220 | 82 |
| 584 | 20231116 | 113800 | 2737355590 | 11240 | 11240 | 11250 | 11230 | 736 |
| 585 | 20231116 | 113700 | 2729086780 | 11240 | 11240 | 11240 | 11230 | 174 |
| 586 | 20231116 | 113600 | 2727132160 | 11240 | 11260 | 11260 | 11230 | 119 |
| 587 | 20231116 | 113500 | 2725793280 | 11260 | 11250 | 11260 | 11230 | 184 |
| 588 | 20231116 | 113400 | 2723724150 | 11250 | 11250 | 11250 | 11250 | 1 |
| 589 | 20231116 | 113300 | 2723712900 | 11230 | 11240 | 11240 | 11230 | 161 |
| 590 | 20231116 | 113200 | 2721904770 | 11230 | 11220 | 11230 | 11220 | 537 |
| 591 | 20231116 | 113100 | 2715877060 | 11200 | 11200 | 11210 | 11200 | 506 |
| 592 | 20231116 | 113000 | 2710208370 | 11210 | 11230 | 11230 | 11210 | 161 |
| 593 | 20231116 | 112900 | 2708403530 | 11220 | 11240 | 11240 | 11220 | 897 |
| 594 | 20231116 | 112800 | 2698328490 | 11250 | 11260 | 11260 | 11250 | 1114 |
| 595 | 20231116 | 112700 | 2685793990 | 11260 | 11250 | 11260 | 11250 | 16 |
| 596 | 20231116 | 112600 | 2685613880 | 11240 | 11250 | 11250 | 11240 | 530 |
| 597 | 20231116 | 112500 | 2679653760 | 11250 | 11240 | 11260 | 11240 | 1142 |
| 598 | 20231116 | 112400 | 2666805160 | 11240 | 11240 | 11240 | 11230 | 1497 |
| 599 | 20231116 | 112300 | 2649981900 | 11230 | 11240 | 11240 | 11230 | 221 |
| 600 | 20231116 | 112200 | 2647499710 | 11240 | 11230 | 11240 | 11220 | 2057 |
| 601 | 20231116 | 112100 | 2624391890 | 11240 | 11240 | 11240 | 11220 | 259 |
| 602 | 20231116 | 112000 | 2621483950 | 11240 | 11240 | 11250 | 11220 | 1248 |
| 603 | 20231116 | 111900 | 2607457000 | 11250 | 11220 | 11260 | 11220 | 2503 |
| 604 | 20231116 | 111800 | 2579317250 | 11220 | 11190 | 11220 | 11190 | 919 |
| 605 | 20231116 | 111700 | 2569024280 | 11200 | 11150 | 11200 | 11150 | 407 |
| 606 | 20231116 | 111600 | 2564468580 | 11140 | 11130 | 11210 | 11130 | 802 |
| 607 | 20231116 | 111500 | 2555512770 | 11130 | 11150 | 11190 | 11130 | 908 |
| 608 | 20231116 | 111400 | 2545394730 | 11140 | 11150 | 11160 | 11140 | 1408 |
| 609 | 20231116 | 111300 | 2529696960 | 11150 | 11160 | 11160 | 11150 | 669 |
| 610 | 20231116 | 111200 | 2522237430 | 11150 | 11150 | 11160 | 11150 | 132 |
| 611 | 20231116 | 111100 | 2520764520 | 11150 | 11140 | 11150 | 11130 | 497 |
| 612 | 20231116 | 111000 | 2515230650 | 11140 | 11170 | 11170 | 11130 | 830 |
| 613 | 20231116 | 110900 | 2505984250 | 11160 | 11180 | 11180 | 11160 | 191 |
| 614 | 20231116 | 110800 | 2503851030 | 11190 | 11200 | 11200 | 11150 | 144 |
| 615 | 20231116 | 110700 | 2502238830 | 11200 | 11190 | 11210 | 11140 | 394 |
| 616 | 20231116 | 110600 | 2497831110 | 11130 | 11120 | 11250 | 11110 | 5127 |
| 617 | 20231116 | 110500 | 2440570080 | 11120 | 11140 | 11140 | 11110 | 4976 |
| 618 | 20231116 | 110400 | 2385214840 | 11140 | 11150 | 11150 | 11140 | 1038 |
| 619 | 20231116 | 110300 | 2373651510 | 11140 | 11150 | 11150 | 11140 | 524 |
| 620 | 20231116 | 110200 | 2367813980 | 11170 | 11130 | 11170 | 11130 | 3315 |
| 621 | 20231116 | 110100 | 2330885950 | 11140 | 11170 | 11170 | 11110 | 14686 |
| 622 | 20231116 | 110000 | 2167411480 | 11170 | 11170 | 11180 | 11170 | 572 |
| 623 | 20231116 | 105900 | 2161019660 | 11170 | 11180 | 11180 | 11170 | 521 |
| 624 | 20231116 | 105800 | 2155200080 | 11170 | 11170 | 11170 | 11170 | 253 |
| 625 | 20231116 | 105700 | 2152374070 | 11170 | 11170 | 11190 | 11170 | 438 |
| 626 | 20231116 | 105600 | 2147481550 | 11160 | 11170 | 11170 | 11160 | 526 |
| 627 | 20231116 | 105500 | 2141606460 | 11170 | 11170 | 11190 | 11170 | 1695 |
| 628 | 20231116 | 105400 | 2122667040 | 11170 | 11180 | 11190 | 11170 | 1755 |
| 629 | 20231116 | 105300 | 2103054340 | 11180 | 11190 | 11190 | 11180 | 255 |
| 630 | 20231116 | 105200 | 2100202810 | 11180 | 11200 | 11200 | 11180 | 758 |
| 631 | 20231116 | 105100 | 2091717660 | 11200 | 11200 | 11220 | 11200 | 518 |
| 632 | 20231116 | 105000 | 2085913600 | 11220 | 11190 | 11220 | 11190 | 173 |
| 633 | 20231116 | 104900 | 2083975120 | 11180 | 11180 | 11200 | 11170 | 2097 |
| 634 | 20231116 | 104800 | 2060528430 | 11180 | 11200 | 11210 | 11180 | 1177 |
| 635 | 20231116 | 104700 | 2047351460 | 11210 | 11230 | 11230 | 11210 | 3050 |
| 636 | 20231116 | 104600 | 2013108310 | 11230 | 11200 | 11230 | 11200 | 727 |
| 637 | 20231116 | 104500 | 2004959890 | 11200 | 11200 | 11210 | 11170 | 1679 |
| 638 | 20231116 | 104400 | 1986180360 | 11190 | 11230 | 11230 | 11190 | 1974 |
| 639 | 20231116 | 104300 | 1964071270 | 11230 | 11230 | 11240 | 11210 | 1348 |
| 640 | 20231116 | 104200 | 1948942210 | 11230 | 11230 | 11260 | 11220 | 1408 |
| 641 | 20231116 | 104100 | 1933112020 | 11240 | 11240 | 11240 | 11230 | 398 |
| 642 | 20231116 | 104000 | 1928639320 | 11280 | 11200 | 11280 | 11170 | 1115 |
| 643 | 20231116 | 103900 | 1916145930 | 11190 | 11190 | 11200 | 11140 | 5984 |
| 644 | 20231116 | 103800 | 1849308640 | 11190 | 11250 | 11280 | 11190 | 5758 |
| 645 | 20231116 | 103700 | 1784736150 | 11250 | 11280 | 11280 | 11220 | 5679 |
| 646 | 20231116 | 103600 | 1720843020 | 11280 | 11280 | 11280 | 11270 | 392 |
| 647 | 20231116 | 103500 | 1716422480 | 11270 | 11270 | 11280 | 11260 | 779 |
| 648 | 20231116 | 103400 | 1707641720 | 11280 | 11290 | 11300 | 11270 | 386 |
| 649 | 20231116 | 103300 | 1703284950 | 11300 | 11270 | 11300 | 11260 | 1243 |
| 650 | 20231116 | 103200 | 1689274720 | 11260 | 11260 | 11280 | 11260 | 3138 |
| 651 | 20231116 | 103100 | 1653920110 | 11270 | 11300 | 11310 | 11260 | 5799 |
| 652 | 20231116 | 103000 | 1588488560 | 11300 | 11330 | 11340 | 11300 | 4829 |
| 653 | 20231116 | 102900 | 1533807370 | 11340 | 11340 | 11360 | 11320 | 2707 |
| 654 | 20231116 | 102800 | 1503135200 | 11340 | 11390 | 11390 | 11340 | 9558 |
| 655 | 20231116 | 102700 | 1394456880 | 11390 | 11400 | 11420 | 11390 | 5425 |
| 656 | 20231116 | 102600 | 1332629840 | 11400 | 11430 | 11440 | 11400 | 1663 |
| 657 | 20231116 | 102500 | 1313644570 | 11420 | 11420 | 11440 | 11420 | 277 |
| 658 | 20231116 | 102400 | 1310480180 | 11450 | 11410 | 11450 | 11410 | 361 |
| 659 | 20231116 | 102300 | 1306354020 | 11410 | 11440 | 11440 | 11410 | 354 |
| 660 | 20231116 | 102200 | 1302307990 | 11430 | 11410 | 11440 | 11400 | 912 |
| 661 | 20231116 | 102100 | 1291904200 | 11430 | 11410 | 11430 | 11400 | 364 |
| 662 | 20231116 | 102000 | 1287752380 | 11420 | 11460 | 11470 | 11380 | 11218 |
| 663 | 20231116 | 101900 | 1159897210 | 11420 | 11410 | 11440 | 11400 | 2372 |
| 664 | 20231116 | 101800 | 1132815150 | 11410 | 11400 | 11410 | 11390 | 1197 |
| 665 | 20231116 | 101700 | 1119166640 | 11400 | 11420 | 11420 | 11400 | 2245 |
| 666 | 20231116 | 101600 | 1093562340 | 11410 | 11440 | 11440 | 11410 | 3289 |
| 667 | 20231116 | 101500 | 1055998780 | 11440 | 11480 | 11480 | 11440 | 3384 |
| 668 | 20231116 | 101400 | 1017203100 | 11470 | 11500 | 11510 | 11470 | 2602 |
| 669 | 20231116 | 101300 | 987305360 | 11510 | 11540 | 11540 | 11500 | 2546 |
| 670 | 20231116 | 101200 | 957988360 | 11540 | 11600 | 11620 | 11540 | 5443 |
| 671 | 20231116 | 101100 | 894935290 | 11600 | 11600 | 11640 | 11590 | 17350 |
| 672 | 20231116 | 101000 | 693517360 | 11590 | 11500 | 11620 | 11500 | 5653 |
| 673 | 20231116 | 100900 | 628100140 | 11520 | 11490 | 11520 | 11490 | 2807 |
| 674 | 20231116 | 100800 | 595799570 | 11490 | 11450 | 11500 | 11450 | 1469 |
| 675 | 20231116 | 100700 | 578937390 | 11450 | 11430 | 11500 | 11430 | 1852 |
| 676 | 20231116 | 100600 | 557729400 | 11430 | 11430 | 11490 | 11420 | 490 |
| 677 | 20231116 | 100500 | 552129720 | 11420 | 11440 | 11520 | 11410 | 1462 |
| 678 | 20231116 | 100400 | 535420610 | 11420 | 11400 | 11420 | 11390 | 3153 |
| 679 | 20231116 | 100300 | 499448480 | 11400 | 11450 | 11460 | 11400 | 4744 |
| 680 | 20231116 | 100200 | 445250230 | 11450 | 11560 | 11570 | 11450 | 9169 |
| 681 | 20231116 | 100100 | 339585860 | 11550 | 11570 | 11570 | 11540 | 7507 |
| 682 | 20231116 | 100000 | 252902340 | 11550 | 11640 | 11640 | 11540 | 18950 |