KissMeData/446750/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214000	19822090	2090	2090	2090	2090	12
3	20240111	213900	19822090	2090	2090	2090	2090	0
4	20240111	213800	19822090	2090	2090	2090	2090	0
5	20240111	213700	19822090	2090	2090	2090	2090	0
6	20240111	213600	19822090	2090	2090	2090	2090	0
7	20240111	213500	19822090	2090	2090	2090	2090	0
8	20240111	213400	19822090	2090	2090	2090	2090	0
9	20240111	213300	19822090	2090	2090	2090	2090	0
10	20240111	213200	19822090	2090	2090	2090	2090	0
11	20240111	213100	19822090	2090	2090	2090	2090	0
12	20240111	213000	19822090	2090	2090	2090	2090	0
13	20240111	212900	19822090	2090	2090	2090	2090	0
14	20240111	212800	19822090	2090	2090	2090	2090	0
15	20240111	212700	19822090	2090	2090	2090	2090	0
16	20240111	212600	19822090	2090	2090	2090	2090	0
17	20240111	212500	19822090	2090	2090	2090	2090	0
18	20240111	212400	19822090	2090	2090	2090	2090	0
19	20240111	212300	19822090	2090	2090	2090	2090	0
20	20240111	212200	19822090	2090	2090	2090	2090	0
21	20240111	212100	19822090	2090	2090	2090	2090	0
22	20240111	212000	19822090	2090	2090	2090	2090	0
23	20240111	211900	19822090	2090	2090	2090	2090	0
24	20240111	211800	19822090	2090	2090	2090	2090	0
25	20240111	211700	19822090	2090	2090	2090	2090	0
26	20240111	211600	19822090	2090	2090	2090	2090	0
27	20240111	211500	19822090	2090	2090	2090	2090	0
28	20240111	211400	19822090	2090	2090	2090	2090	0
29	20240111	211300	19822090	2090	2090	2090	2090	0
30	20240111	211200	19822090	2090	2090	2090	2090	0
31	20240111	211100	19822090	2090	2090	2090	2090	0
32	20240111	211000	19822090	2090	2090	2090	2090	12
33	20240111	210900	19822090	2090	2090	2090	2090	0
34	20240111	210800	19822090	2090	2090	2090	2090	0
35	20240111	210700	19822090	2090	2090	2090	2090	0
36	20240111	210600	19822090	2090	2090	2090	2090	0
37	20240111	210500	19822090	2090	2090	2090	2090	0
38	20240111	210400	19822090	2090	2090	2090	2090	0
39	20240111	210300	19822090	2090	2090	2090	2090	0
40	20240111	210200	19822090	2090	2090	2090	2090	0
41	20240111	210100	19822090	2090	2090	2090	2090	0
42	20240111	210000	19822090	2090	2090	2090	2090	0
43	20240111	205900	19822090	2090	2090	2090	2090	0
44	20240111	205800	19822090	2090	2090	2090	2090	0
45	20240111	205700	19822090	2090	2090	2090	2090	0
46	20240111	205600	19822090	2090	2090	2090	2090	0
47	20240111	205500	19822090	2090	2090	2090	2090	0
48	20240111	205400	19822090	2090	2090	2090	2090	0
49	20240111	205300	19822090	2090	2090	2090	2090	0
50	20240111	205200	19822090	2090	2090	2090	2090	0
51	20240111	205100	19822090	2090	2090	2090	2090	0
52	20240111	205000	19822090	2090	2090	2090	2090	0
53	20240111	204900	19822090	2090	2090	2090	2090	0
54	20240111	204800	19822090	2090	2090	2090	2090	0
55	20240111	204700	19822090	2090	2090	2090	2090	0
56	20240111	204600	19822090	2090	2090	2090	2090	0
57	20240111	204500	19822090	2090	2090	2090	2090	0
58	20240111	204400	19822090	2090	2090	2090	2090	0
59	20240111	204300	19822090	2090	2090	2090	2090	0
60	20240111	204200	19822090	2090	2090	2090	2090	0
61	20240111	204100	19822090	2090	2090	2090	2090	0
62	20240111	204000	19822090	2090	2090	2090	2090	12
63	20240111	203900	19822090	2090	2090	2090	2090	0
64	20240111	203800	19822090	2090	2090	2090	2090	0
65	20240111	203700	19822090	2090	2090	2090	2090	0
66	20240111	203600	19822090	2090	2090	2090	2090	0
67	20240111	203500	19822090	2090	2090	2090	2090	0
68	20240111	203400	19822090	2090	2090	2090	2090	0
69	20240111	203300	19822090	2090	2090	2090	2090	0
70	20240111	203200	19822090	2090	2090	2090	2090	0
71	20240111	203100	19822090	2090	2090	2090	2090	0
72	20240111	203000	19822090	2090	2090	2090	2090	0
73	20240111	202900	19822090	2090	2090	2090	2090	0
74	20240111	202800	19822090	2090	2090	2090	2090	0
75	20240111	202700	19822090	2090	2090	2090	2090	0
76	20240111	202600	19822090	2090	2090	2090	2090	0
77	20240111	202500	19822090	2090	2090	2090	2090	0
78	20240111	202400	19822090	2090	2090	2090	2090	0
79	20240111	202300	19822090	2090	2090	2090	2090	0
80	20240111	202200	19822090	2090	2090	2090	2090	0
81	20240111	202100	19822090	2090	2090	2090	2090	0
82	20240111	202000	19822090	2090	2090	2090	2090	0
83	20240111	201900	19822090	2090	2090	2090	2090	0
84	20240111	201800	19822090	2090	2090	2090	2090	0
85	20240111	201700	19822090	2090	2090	2090	2090	0
86	20240111	201600	19822090	2090	2090	2090	2090	0
87	20240111	201500	19822090	2090	2090	2090	2090	0
88	20240111	201400	19822090	2090	2090	2090	2090	0
89	20240111	201300	19822090	2090	2090	2090	2090	0
90	20240111	201200	19822090	2090	2090	2090	2090	0
91	20240111	201100	19822090	2090	2090	2090	2090	0
92	20240111	201000	19822090	2090	2090	2090	2090	12
93	20240111	200900	19822090	2090	2090	2090	2090	0
94	20240111	200800	19822090	2090	2090	2090	2090	0
95	20240111	200700	19822090	2090	2090	2090	2090	0
96	20240111	200600	19822090	2090	2090	2090	2090	0
97	20240111	200500	19822090	2090	2090	2090	2090	0
98	20240111	200400	19822090	2090	2090	2090	2090	0
99	20240111	200300	19822090	2090	2090	2090	2090	0
100	20240111	200200	19822090	2090	2090	2090	2090	0
101	20240111	200100	19822090	2090	2090	2090	2090	0
102	20240111	200000	19822090	2090	2090	2090	2090	0
103	20240111	195900	19822090	2090	2090	2090	2090	0
104	20240111	195800	19822090	2090	2090	2090	2090	0
105	20240111	195700	19822090	2090	2090	2090	2090	0
106	20240111	195600	19822090	2090	2090	2090	2090	0
107	20240111	195500	19822090	2090	2090	2090	2090	0
108	20240111	195400	19822090	2090	2090	2090	2090	0
109	20240111	195300	19822090	2090	2090	2090	2090	0
110	20240111	195200	19822090	2090	2090	2090	2090	0
111	20240111	195100	19822090	2090	2090	2090	2090	0
112	20240111	195000	19822090	2090	2090	2090	2090	0
113	20240111	194900	19822090	2090	2090	2090	2090	0
114	20240111	194800	19822090	2090	2090	2090	2090	0
115	20240111	194700	19822090	2090	2090	2090	2090	0
116	20240111	194600	19822090	2090	2090	2090	2090	0
117	20240111	194500	19822090	2090	2090	2090	2090	0
118	20240111	194400	19822090	2090	2090	2090	2090	0
119	20240111	194300	19822090	2090	2090	2090	2090	0
120	20240111	194200	19822090	2090	2090	2090	2090	0
121	20240111	194100	19822090	2090	2090	2090	2090	0
122	20240111	194000	19822090	2090	2090	2090	2090	12
123	20240111	193900	19822090	2090	2090	2090	2090	0
124	20240111	193800	19822090	2090	2090	2090	2090	0
125	20240111	193700	19822090	2090	2090	2090	2090	0
126	20240111	193600	19822090	2090	2090	2090	2090	0
127	20240111	193500	19822090	2090	2090	2090	2090	0
128	20240111	193400	19822090	2090	2090	2090	2090	0
129	20240111	193300	19822090	2090	2090	2090	2090	0
130	20240111	193200	19822090	2090	2090	2090	2090	0
131	20240111	193100	19822090	2090	2090	2090	2090	0
132	20240111	193000	19822090	2090	2090	2090	2090	0
133	20240111	192900	19822090	2090	2090	2090	2090	0
134	20240111	192800	19822090	2090	2090	2090	2090	0
135	20240111	192700	19822090	2090	2090	2090	2090	0
136	20240111	192600	19822090	2090	2090	2090	2090	0
137	20240111	192500	19822090	2090	2090	2090	2090	0
138	20240111	192400	19822090	2090	2090	2090	2090	0
139	20240111	192300	19822090	2090	2090	2090	2090	0
140	20240111	192200	19822090	2090	2090	2090	2090	0
141	20240111	192100	19822090	2090	2090	2090	2090	0
142	20240111	192000	19822090	2090	2090	2090	2090	0
143	20240111	191900	19822090	2090	2090	2090	2090	0
144	20240111	191800	19822090	2090	2090	2090	2090	0
145	20240111	191700	19822090	2090	2090	2090	2090	0
146	20240111	191600	19822090	2090	2090	2090	2090	0
147	20240111	191500	19822090	2090	2090	2090	2090	0
148	20240111	191400	19822090	2090	2090	2090	2090	0
149	20240111	191300	19822090	2090	2090	2090	2090	0
150	20240111	191200	19822090	2090	2090	2090	2090	0
151	20240111	191100	19822090	2090	2090	2090	2090	0
152	20240111	191000	19822090	2090	2090	2090	2090	12
153	20240111	190900	19822090	2090	2090	2090	2090	0
154	20240111	190800	19822090	2090	2090	2090	2090	0
155	20240111	190700	19822090	2090	2090	2090	2090	0
156	20240111	190600	19822090	2090	2090	2090	2090	0
157	20240111	190500	19822090	2090	2090	2090	2090	0
158	20240111	190400	19822090	2090	2090	2090	2090	0
159	20240111	190300	19822090	2090	2090	2090	2090	0
160	20240111	190200	19822090	2090	2090	2090	2090	0
161	20240111	190100	19822090	2090	2090	2090	2090	0
162	20240111	190000	19822090	2090	2090	2090	2090	0
163	20240111	185900	19822090	2090	2090	2090	2090	0
164	20240111	185800	19822090	2090	2090	2090	2090	0
165	20240111	185700	19822090	2090	2090	2090	2090	0
166	20240111	185600	19822090	2090	2090	2090	2090	0
167	20240111	185500	19822090	2090	2090	2090	2090	0
168	20240111	185400	19822090	2090	2090	2090	2090	0
169	20240111	185300	19822090	2090	2090	2090	2090	0
170	20240111	185200	19822090	2090	2090	2090	2090	0
171	20240111	185100	19822090	2090	2090	2090	2090	0
172	20240111	185000	19822090	2090	2090	2090	2090	0
173	20240111	184900	19822090	2090	2090	2090	2090	0
174	20240111	184800	19822090	2090	2090	2090	2090	0
175	20240111	184700	19822090	2090	2090	2090	2090	0
176	20240111	184600	19822090	2090	2090	2090	2090	0
177	20240111	184500	19822090	2090	2090	2090	2090	0
178	20240111	184400	19822090	2090	2090	2090	2090	0
179	20240111	184300	19822090	2090	2090	2090	2090	0
180	20240111	184200	19822090	2090	2090	2090	2090	0
181	20240111	184100	19822090	2090	2090	2090	2090	0
182	20240111	184000	19822090	2090	2090	2090	2090	12
183	20240111	183900	19822090	2090	2090	2090	2090	0
184	20240111	183800	19822090	2090	2090	2090	2090	0
185	20240111	183700	19822090	2090	2090	2090	2090	0
186	20240111	183600	19822090	2090	2090	2090	2090	0
187	20240111	183500	19822090	2090	2090	2090	2090	0
188	20240111	183400	19822090	2090	2090	2090	2090	0
189	20240111	183300	19822090	2090	2090	2090	2090	0
190	20240111	183200	19822090	2090	2090	2090	2090	0
191	20240111	183100	19822090	2090	2090	2090	2090	0
192	20240111	183000	19822090	2090	2090	2090	2090	0
193	20240111	182900	19822090	2090	2090	2090	2090	0
194	20240111	182800	19822090	2090	2090	2090	2090	0
195	20240111	182700	19822090	2090	2090	2090	2090	0
196	20240111	182600	19822090	2090	2090	2090	2090	0
197	20240111	182500	19822090	2090	2090	2090	2090	0
198	20240111	182400	19822090	2090	2090	2090	2090	0
199	20240111	182300	19822090	2090	2090	2090	2090	0
200	20240111	182200	19822090	2090	2090	2090	2090	0
201	20240111	182100	19822090	2090	2090	2090	2090	0
202	20240111	182000	19822090	2090	2090	2090	2090	0
203	20240111	181900	19822090	2090	2090	2090	2090	0
204	20240111	181800	19822090	2090	2090	2090	2090	0
205	20240111	181700	19822090	2090	2090	2090	2090	0
206	20240111	181600	19822090	2090	2090	2090	2090	0
207	20240111	181500	19822090	2090	2090	2090	2090	0
208	20240111	181400	19822090	2090	2090	2090	2090	0
209	20240111	181300	19822090	2090	2090	2090	2090	0
210	20240111	181200	19822090	2090	2090	2090	2090	0
211	20240111	181100	19822090	2090	2090	2090	2090	0
212	20240111	181000	19822090	2090	2090	2090	2090	12
213	20240111	180900	19822090	2090	2090	2090	2090	0
214	20240111	180800	19822090	2090	2090	2090	2090	0
215	20240111	180700	19822090	2090	2090	2090	2090	0
216	20240111	180600	19822090	2090	2090	2090	2090	0
217	20240111	180500	19822090	2090	2090	2090	2090	0
218	20240111	180400	19822090	2090	2090	2090	2090	0
219	20240111	180300	19822090	2090	2090	2090	2090	0
220	20240111	180200	19822090	2090	2090	2090	2090	0
221	20240111	180100	19822090	2090	2090	2090	2090	0
222	20240111	180000	19822090	2090	2090	2090	2090	0
223	20240111	175900	19822090	2090	2090	2090	2090	0
224	20240111	175800	19822090	2090	2090	2090	2090	0
225	20240111	175700	19822090	2090	2090	2090	2090	0
226	20240111	175600	19822090	2090	2090	2090	2090	0
227	20240111	175500	19822090	2090	2090	2090	2090	0
228	20240111	175400	19822090	2090	2090	2090	2090	0
229	20240111	175300	19822090	2090	2090	2090	2090	0
230	20240111	175200	19822090	2090	2090	2090	2090	0
231	20240111	175100	19822090	2090	2090	2090	2090	0
232	20240111	175000	19822090	2090	2090	2090	2090	0
233	20240111	174900	19822090	2090	2090	2090	2090	0
234	20240111	174800	19822090	2090	2090	2090	2090	0
235	20240111	174700	19822090	2090	2090	2090	2090	0
236	20240111	174600	19822090	2090	2090	2090	2090	0
237	20240111	174500	19822090	2090	2090	2090	2090	0
238	20240111	174400	19822090	2090	2090	2090	2090	0
239	20240111	174300	19822090	2090	2090	2090	2090	0
240	20240111	174200	19822090	2090	2090	2090	2090	0
241	20240111	174100	19822090	2090	2090	2090	2090	0
242	20240111	174000	19822090	2090	2090	2090	2090	12
243	20240111	173900	19822090	2090	2090	2090	2090	0
244	20240111	173800	19822090	2090	2090	2090	2090	0
245	20240111	173700	19822090	2090	2090	2090	2090	0
246	20240111	173600	19822090	2090	2090	2090	2090	0
247	20240111	173500	19822090	2090	2090	2090	2090	0
248	20240111	173400	19822090	2090	2090	2090	2090	0
249	20240111	173300	19822090	2090	2090	2090	2090	0
250	20240111	173200	19822090	2090	2090	2090	2090	0
251	20240111	173100	19822090	2090	2090	2090	2090	0
252	20240111	173000	19822090	2090	2090	2090	2090	0
253	20240111	172900	19822090	2090	2090	2090	2090	0
254	20240111	172800	19822090	2090	2090	2090	2090	0
255	20240111	172700	19822090	2090	2090	2090	2090	0
256	20240111	172600	19822090	2090	2090	2090	2090	0
257	20240111	172500	19822090	2090	2090	2090	2090	0
258	20240111	172400	19822090	2090	2090	2090	2090	0
259	20240111	172300	19822090	2090	2090	2090	2090	0
260	20240111	172200	19822090	2090	2090	2090	2090	0
261	20240111	172100	19822090	2090	2090	2090	2090	0
262	20240111	172000	19822090	2090	2090	2090	2090	0
263	20240111	171900	19822090	2090	2090	2090	2090	0
264	20240111	171800	19822090	2090	2090	2090	2090	0
265	20240111	171700	19822090	2090	2090	2090	2090	0
266	20240111	171600	19822090	2090	2090	2090	2090	0
267	20240111	171500	19822090	2090	2090	2090	2090	0
268	20240111	171400	19822090	2090	2090	2090	2090	0
269	20240111	171300	19822090	2090	2090	2090	2090	0
270	20240111	171200	19822090	2090	2090	2090	2090	0
271	20240111	171100	19822090	2090	2090	2090	2090	0
272	20240111	171000	19822090	2090	2090	2090	2090	12
273	20240111	170900	19822090	2090	2090	2090	2090	0
274	20240111	170800	19822090	2090	2090	2090	2090	0
275	20240111	170700	19822090	2090	2090	2090	2090	0
276	20240111	170600	19822090	2090	2090	2090	2090	0
277	20240111	170500	19822090	2090	2090	2090	2090	0
278	20240111	170400	19822090	2090	2090	2090	2090	0
279	20240111	170300	19822090	2090	2090	2090	2090	0
280	20240111	170200	19822090	2090	2090	2090	2090	0
281	20240111	170100	19822090	2090	2090	2090	2090	0
282	20240111	170000	19822090	2090	2090	2090	2090	0
283	20240111	165900	19822090	2090	2090	2090	2090	0
284	20240111	165800	19822090	2090	2090	2090	2090	0
285	20240111	165700	19822090	2090	2090	2090	2090	0
286	20240111	165600	19822090	2090	2090	2090	2090	0
287	20240111	165500	19822090	2090	2090	2090	2090	0
288	20240111	165400	19822090	2090	2090	2090	2090	0
289	20240111	165300	19822090	2090	2090	2090	2090	0
290	20240111	165200	19822090	2090	2090	2090	2090	0
291	20240111	165100	19822090	2090	2090	2090	2090	0
292	20240111	165000	19822090	2090	2090	2090	2090	0
293	20240111	164900	19822090	2090	2090	2090	2090	0
294	20240111	164800	19822090	2090	2090	2090	2090	0
295	20240111	164700	19822090	2090	2090	2090	2090	0
296	20240111	164600	19822090	2090	2090	2090	2090	0
297	20240111	164500	19822090	2090	2090	2090	2090	0
298	20240111	164400	19822090	2090	2090	2090	2090	0
299	20240111	164300	19822090	2090	2090	2090	2090	0
300	20240111	164200	19822090	2090	2090	2090	2090	0
301	20240111	164100	19822090	2090	2090	2090	2090	0
302	20240111	164000	19822090	2090	2090	2090	2090	12
303	20240111	163900	19822090	2090	2090	2090	2090	0
304	20240111	163800	19822090	2090	2090	2090	2090	0
305	20240111	163700	19822090	2090	2090	2090	2090	0
306	20240111	163600	19822090	2090	2090	2090	2090	0
307	20240111	163500	19822090	2090	2090	2090	2090	0
308	20240111	163400	19822090	2090	2090	2090	2090	0
309	20240111	163300	19822090	2090	2090	2090	2090	0
310	20240111	163200	19822090	2090	2090	2090	2090	0
311	20240111	163100	19822090	2090	2090	2090	2090	0
312	20240111	163000	19822090	2090	2090	2090	2090	0
313	20240111	162900	19822090	2090	2090	2090	2090	0
314	20240111	162800	19822090	2090	2090	2090	2090	0
315	20240111	162700	19822090	2090	2090	2090	2090	0
316	20240111	162600	19822090	2090	2090	2090	2090	0
317	20240111	162500	19822090	2090	2090	2090	2090	0
318	20240111	162400	19822090	2090	2090	2090	2090	0
319	20240111	162300	19822090	2090	2090	2090	2090	0
320	20240111	162200	19822090	2090	2090	2090	2090	0
321	20240111	162100	19822090	2090	2090	2090	2090	0
322	20240111	162000	19822090	2090	2090	2090	2090	0
323	20240111	161900	19822090	2090	2090	2090	2090	0
324	20240111	161800	19822090	2090	2090	2090	2090	0
325	20240111	161700	19822090	2090	2090	2090	2090	0
326	20240111	161600	19822090	2090	2090	2090	2090	0
327	20240111	161500	19822090	2090	2090	2090	2090	0
328	20240111	161400	19822090	2090	2090	2090	2090	0
329	20240111	161300	19822090	2090	2090	2090	2090	0
330	20240111	161200	19822090	2090	2090	2090	2090	0
331	20240111	161100	19822090	2090	2090	2090	2090	0
332	20240111	161000	19822090	2090	2090	2090	2090	12
333	20240111	160900	19822090	2090	2090	2090	2090	0
334	20240111	160800	19822090	2090	2090	2090	2090	0
335	20240111	160700	19822090	2090	2090	2090	2090	0
336	20240111	160600	19822090	2090	2090	2090	2090	0
337	20240111	160500	19822090	2090	2090	2090	2090	0
338	20240111	160400	19822090	2090	2090	2090	2090	0
339	20240111	160300	19822090	2090	2090	2090	2090	0
340	20240111	160200	19822090	2090	2090	2090	2090	0
341	20240111	160100	19822090	2090	2090	2090	2090	0
342	20240111	160000	19822090	2090	2090	2090	2090	0
343	20240111	155900	19822090	2090	2090	2090	2090	0
344	20240111	155800	19822090	2090	2090	2090	2090	0
345	20240111	155700	19822090	2090	2090	2090	2090	0
346	20240111	155600	19822090	2090	2090	2090	2090	0
347	20240111	155500	19822090	2090	2090	2090	2090	0
348	20240111	155400	19822090	2090	2090	2090	2090	0
349	20240111	155300	19822090	2090	2090	2090	2090	0
350	20240111	155200	19822090	2090	2090	2090	2090	0
351	20240111	155100	19822090	2090	2090	2090	2090	0
352	20240111	155000	19822090	2090	2090	2090	2090	0
353	20240111	154900	19822090	2090	2090	2090	2090	0
354	20240111	154800	19822090	2090	2090	2090	2090	0
355	20240111	154700	19822090	2090	2090	2090	2090	0
356	20240111	154600	19822090	2090	2090	2090	2090	0
357	20240111	154500	19822090	2090	2090	2090	2090	0
358	20240111	154400	19822090	2090	2090	2090	2090	0
359	20240111	154300	19822090	2090	2090	2090	2090	0
360	20240111	154200	19822090	2090	2090	2090	2090	0
361	20240111	154100	19822090	2090	2090	2090	2090	0
362	20240111	154000	19822090	2090	2090	2090	2090	12
363	20240111	153900	19822090	2090	2090	2090	2090	0
364	20240111	153800	19822090	2090	2090	2090	2090	0
365	20240111	153700	19822090	2090	2090	2090	2090	0
366	20240111	153600	19822090	2090	2090	2090	2090	0
367	20240111	153500	19822090	2090	2090	2090	2090	0
368	20240111	153400	19822090	2090	2090	2090	2090	0
369	20240111	153300	19822090	2090	2090	2090	2090	0
370	20240111	153200	19822090	2090	2090	2090	2090	0
371	20240111	153100	19822090	2090	2090	2090	2090	0
372	20240111	153000	19822090	2090	2090	2090	2090	12
373	20240111	152900	19797010	2090	2090	2090	2090	0
374	20240111	152800	19797010	2090	2090	2090	2090	0
375	20240111	152700	19797010	2090	2090	2090	2090	0
376	20240111	152600	19797010	2090	2090	2090	2090	0
377	20240111	152500	19797010	2090	2090	2090	2090	0
378	20240111	152400	19797010	2090	2090	2090	2090	0
379	20240111	152300	19797010	2090	2090	2090	2090	0
380	20240111	152200	19797010	2090	2090	2090	2090	0
381	20240111	152100	19797010	2090	2090	2090	2090	0
382	20240111	152000	19797010	2090	2090	2090	2090	0
383	20240111	151900	19797010	2090	2090	2090	2090	0
384	20240111	151800	19797010	2090	2090	2090	2090	0
385	20240111	151700	19797010	2090	2090	2090	2090	0
386	20240111	151600	19797010	2090	2090	2090	2090	0
387	20240111	151500	19797010	2090	2090	2090	2090	0
388	20240111	151400	19797010	2090	2090	2090	2090	0
389	20240111	151300	19797010	2090	2090	2090	2090	1
390	20240111	151200	19794920	2080	2080	2080	2080	0
391	20240111	151100	19794920	2080	2080	2080	2080	0
392	20240111	151000	19794920	2080	2080	2080	2080	0
393	20240111	150900	19794920	2080	2080	2080	2080	0
394	20240111	150800	19794920	2080	2080	2080	2080	0
395	20240111	150700	19794920	2080	2080	2080	2080	0
396	20240111	150600	19794920	2080	2080	2080	2080	0
397	20240111	150500	19794920	2080	2080	2080	2080	0
398	20240111	150400	19794920	2080	2080	2080	2080	0
399	20240111	150300	19794920	2080	2080	2080	2080	0
400	20240111	150200	19794920	2080	2080	2080	2080	0
401	20240111	150100	19794920	2080	2080	2080	2080	0
402	20240111	150000	19794920	2080	2080	2080	2080	0
403	20240111	145900	19794920	2080	2080	2080	2080	10
404	20240111	145800	19774120	2080	2080	2080	2080	0
405	20240111	145700	19774120	2080	2080	2080	2080	10
406	20240111	145600	19753320	2080	2080	2080	2080	10
407	20240111	145500	19732520	2080	2080	2080	2080	0
408	20240111	145400	19732520	2080	2080	2080	2080	10
409	20240111	145300	19711720	2080	2080	2080	2080	0
410	20240111	145200	19711720	2080	2080	2080	2080	10
411	20240111	145100	19690920	2080	2080	2080	2080	10
412	20240111	145000	19670120	2080	2080	2080	2080	0
413	20240111	144900	19670120	2080	2080	2080	2080	10
414	20240111	144800	19649320	2080	2080	2080	2080	0
415	20240111	144700	19649320	2080	2080	2080	2080	10
416	20240111	144600	19628520	2080	2080	2080	2080	10
417	20240111	144500	19607720	2080	2080	2080	2080	0
418	20240111	144400	19607720	2080	2080	2080	2080	10
419	20240111	144300	19586920	2080	2080	2080	2080	0
420	20240111	144200	19586920	2080	2080	2080	2080	10
421	20240111	144100	19566120	2080	2080	2080	2080	10
422	20240111	144000	19545320	2080	2080	2080	2080	10
423	20240111	143900	19524520	2080	2080	2080	2080	10
424	20240111	143800	19503720	2080	2080	2080	2080	10
425	20240111	143700	19482920	2080	2080	2080	2080	0
426	20240111	143600	19482920	2080	2080	2080	2080	10
427	20240111	143500	19462120	2080	2080	2080	2080	0
428	20240111	143400	19462120	2080	2080	2080	2080	10
429	20240111	143300	19441320	2080	2080	2080	2080	10
430	20240111	143200	19420520	2080	2080	2080	2080	0
431	20240111	143100	19420520	2080	2080	2080	2080	10
432	20240111	143000	19399720	2080	2080	2080	2080	0
433	20240111	142900	19399720	2080	2080	2080	2080	10
434	20240111	142800	19378920	2080	2080	2080	2080	10
435	20240111	142700	19358120	2085	2085	2085	2085	0
436	20240111	142600	19358120	2085	2085	2085	2085	0
437	20240111	142500	19358120	2085	2085	2085	2085	0
438	20240111	142400	19358120	2085	2085	2085	2085	10
439	20240111	142300	19337270	2085	2085	2085	2085	10
440	20240111	142200	19316420	2085	2085	2085	2085	0
441	20240111	142100	19316420	2085	2085	2085	2085	10
442	20240111	142000	19295570	2085	2085	2085	2085	0
443	20240111	141900	19295570	2085	2085	2085	2085	10
444	20240111	141800	19274720	2085	2085	2085	2085	10
445	20240111	141700	19253870	2090	2085	2090	2085	5
446	20240111	141600	19243435	2080	2080	2080	2080	10
447	20240111	141500	19222635	2080	2080	2080	2080	0
448	20240111	141400	19222635	2080	2080	2080	2080	10
449	20240111	141300	19201835	2080	2080	2080	2080	10
450	20240111	141200	19181035	2080	2080	2080	2080	0
451	20240111	141100	19181035	2080	2080	2080	2080	10
452	20240111	141000	19160235	2080	2080	2080	2080	0
453	20240111	140900	19160235	2080	2080	2080	2080	10
454	20240111	140800	19139435	2080	2080	2080	2080	10
455	20240111	140700	19118635	2080	2080	2080	2080	0
456	20240111	140600	19118635	2080	2080	2080	2080	10
457	20240111	140500	19097835	2080	2080	2080	2080	0
458	20240111	140400	19097835	2080	2080	2080	2080	10
459	20240111	140300	19077035	2080	2080	2080	2080	10
460	20240111	140200	19056235	2080	2080	2080	2080	0
461	20240111	140100	19056235	2080	2080	2080	2080	10
462	20240111	140000	19035435	2080	2080	2080	2080	0
463	20240111	135900	19035435	2080	2080	2080	2080	10
464	20240111	135800	19014635	2080	2080	2080	2080	10
465	20240111	135700	18993835	2080	2080	2080	2080	0
466	20240111	135600	18993835	2080	2080	2080	2080	10
467	20240111	135500	18973035	2080	2080	2080	2080	0
468	20240111	135400	18973035	2080	2080	2080	2080	10
469	20240111	135300	18952235	2080	2080	2080	2080	10
470	20240111	135200	18931435	2080	2080	2080	2080	0
471	20240111	135100	18931435	2080	2080	2080	2080	10
472	20240111	135000	18910635	2080	2080	2080	2080	0
473	20240111	134900	18910635	2080	2080	2080	2080	10
474	20240111	134800	18889835	2080	2080	2080	2080	10
475	20240111	134700	18869035	2080	2080	2080	2080	0
476	20240111	134600	18869035	2080	2080	2080	2080	10
477	20240111	134500	18848235	2080	2080	2080	2080	10
478	20240111	134400	18827435	2085	2085	2085	2085	0
479	20240111	134300	18827435	2085	2085	2085	2085	7
480	20240111	134200	18812840	2085	2085	2085	2085	0
481	20240111	134100	18812840	2085	2085	2085	2085	10
482	20240111	134000	18791990	2085	2085	2085	2085	10
483	20240111	133900	18771140	2085	2085	2085	2085	0
484	20240111	133800	18771140	2085	2085	2085	2085	10
485	20240111	133700	18750290	2085	2085	2085	2085	0
486	20240111	133600	18750290	2085	2085	2085	2085	10
487	20240111	133500	18729440	2085	2085	2085	2085	10
488	20240111	133400	18708590	2085	2085	2085	2085	0
489	20240111	133300	18708590	2085	2085	2085	2085	10
490	20240111	133200	18687740	2085	2085	2085	2085	0
491	20240111	133100	18687740	2085	2085	2085	2085	10
492	20240111	133000	18666890	2085	2085	2085	2085	10
493	20240111	132900	18646040	2085	2085	2085	2085	0
494	20240111	132800	18646040	2085	2085	2085	2085	13
495	20240111	132700	18618935	2080	2080	2080	2080	0
496	20240111	132600	18618935	2080	2080	2080	2080	10
497	20240111	132500	18598135	2080	2080	2080	2080	10
498	20240111	132400	18577335	2080	2080	2080	2080	0
499	20240111	132300	18577335	2080	2080	2080	2080	10
500	20240111	132200	18556535	2080	2080	2080	2080	0
501	20240111	132100	18556535	2080	2080	2080	2080	10
502	20240111	132000	18535735	2080	2080	2080	2080	10
503	20240111	131900	18514935	2080	2080	2080	2080	0
504	20240111	131800	18514935	2080	2080	2080	2080	10
505	20240111	131700	18494135	2080	2080	2080	2080	0
506	20240111	131600	18494135	2080	2080	2080	2080	10
507	20240111	131500	18473335	2080	2080	2080	2080	10
508	20240111	131400	18452535	2080	2080	2080	2080	0
509	20240111	131300	18452535	2080	2080	2080	2080	10
510	20240111	131200	18431735	2080	2080	2080	2080	0
511	20240111	131100	18431735	2080	2080	2080	2080	10
512	20240111	131000	18410935	2080	2080	2080	2080	10
513	20240111	130900	18390135	2080	2080	2080	2080	0
514	20240111	130800	18390135	2080	2080	2080	2080	10
515	20240111	130700	18369335	2080	2080	2080	2080	0
516	20240111	130600	18369335	2080	2080	2080	2080	10
517	20240111	130500	18348535	2080	2080	2080	2080	10
518	20240111	130400	18327735	2080	2080	2080	2080	0
519	20240111	130300	18327735	2080	2080	2080	2080	10
520	20240111	130200	18306935	2080	2080	2080	2080	0
521	20240111	130100	18306935	2080	2080	2080	2080	10
522	20240111	130000	18286135	2080	2080	2080	2080	10
523	20240111	125900	18265335	2080	2080	2080	2080	0
524	20240111	125800	18265335	2080	2080	2080	2080	10
525	20240111	125700	18244535	2080	2080	2080	2080	0
526	20240111	125600	18244535	2080	2080	2080	2080	10
527	20240111	125500	18223735	2080	2080	2080	2080	10
528	20240111	125400	18202935	2080	2080	2080	2080	0
529	20240111	125300	18202935	2080	2080	2080	2080	10
530	20240111	125200	18182135	2080	2080	2080	2080	10
531	20240111	125100	18161335	2080	2080	2080	2080	0
532	20240111	125000	18161335	2080	2080	2080	2080	110
533	20240111	124900	17932535	2080	2080	2080	2080	0
534	20240111	124800	17932535	2080	2080	2080	2080	10
535	20240111	124700	17911735	2080	2080	2080	2080	10
536	20240111	124600	17890935	2080	2080	2080	2080	0
537	20240111	124500	17890935	2080	2080	2080	2080	10
538	20240111	124400	17870135	2080	2080	2080	2080	0
539	20240111	124300	17870135	2080	2080	2080	2080	10
540	20240111	124200	17849335	2080	2080	2080	2080	10
541	20240111	124100	17828535	2080	2080	2080	2080	0
542	20240111	124000	17828535	2080	2080	2080	2080	10
543	20240111	123900	17807735	2080	2080	2080	2080	0
544	20240111	123800	17807735	2080	2080	2080	2080	10
545	20240111	123700	17786935	2080	2080	2080	2080	10
546	20240111	123600	17766135	2080	2080	2080	2080	0
547	20240111	123500	17766135	2080	2080	2080	2080	10
548	20240111	123400	17745335	2080	2080	2080	2080	0
549	20240111	123300	17745335	2080	2080	2080	2080	10
550	20240111	123200	17724535	2080	2080	2080	2080	10
551	20240111	123100	17703735	2080	2080	2080	2080	0
552	20240111	123000	17703735	2080	2080	2080	2080	10
553	20240111	122900	17682935	2080	2080	2080	2080	0
554	20240111	122800	17682935	2080	2080	2080	2080	10
555	20240111	122700	17662135	2080	2080	2080	2080	10
556	20240111	122600	17641335	2080	2080	2080	2080	0
557	20240111	122500	17641335	2080	2080	2080	2080	10
558	20240111	122400	17620535	2080	2080	2080	2080	0
559	20240111	122300	17620535	2080	2080	2080	2080	10
560	20240111	122200	17599735	2080	2080	2080	2080	10
561	20240111	122100	17578935	2080	2080	2080	2080	0
562	20240111	122000	17578935	2080	2080	2080	2080	740
563	20240111	121900	16039735	2080	2080	2080	2080	0
564	20240111	121800	16039735	2080	2080	2080	2080	10
565	20240111	121700	16018935	2080	2080	2080	2080	10
566	20240111	121600	15998135	2080	2080	2080	2080	0
567	20240111	121500	15998135	2080	2080	2080	2080	10
568	20240111	121400	15977335	2080	2080	2080	2080	0
569	20240111	121300	15977335	2080	2080	2080	2080	10
570	20240111	121200	15956535	2080	2080	2080	2080	10
571	20240111	121100	15935735	2080	2080	2080	2080	0
572	20240111	121000	15935735	2080	2080	2080	2080	10
573	20240111	120900	15914935	2080	2080	2080	2080	0
574	20240111	120800	15914935	2080	2080	2080	2080	20
575	20240111	120700	15873335	2080	2080	2080	2080	10
576	20240111	120600	15852535	2080	2080	2080	2080	0
577	20240111	120500	15852535	2080	2080	2080	2080	10
578	20240111	120400	15831735	2080	2080	2080	2080	10
579	20240111	120300	15810935	2080	2080	2080	2080	0
580	20240111	120200	15810935	2080	2080	2080	2080	10
581	20240111	120100	15790135	2080	2080	2080	2080	0
582	20240111	120000	15790135	2080	2080	2080	2080	10
583	20240111	115900	15769335	2080	2080	2080	2080	10
584	20240111	115800	15748535	2080	2080	2080	2080	0
585	20240111	115700	15748535	2080	2080	2080	2080	10
586	20240111	115600	15727735	2080	2080	2080	2080	0
587	20240111	115500	15727735	2080	2080	2080	2080	10
588	20240111	115400	15706935	2080	2080	2080	2080	10
589	20240111	115300	15686135	2080	2080	2080	2080	0
590	20240111	115200	15686135	2080	2080	2080	2080	10
591	20240111	115100	15665335	2080	2080	2080	2080	0
592	20240111	115000	15665335	2080	2080	2080	2080	10
593	20240111	114900	15644535	2080	2080	2080	2080	10
594	20240111	114800	15623735	2080	2080	2080	2080	0
595	20240111	114700	15623735	2080	2080	2080	2080	10
596	20240111	114600	15602935	2080	2080	2080	2080	0
597	20240111	114500	15602935	2080	2080	2080	2080	10
598	20240111	114400	15582135	2085	2085	2085	2085	7
599	20240111	114300	15567540	2085	2085	2085	2085	0
600	20240111	114200	15567540	2085	2085	2085	2085	10
601	20240111	114100	15546690	2085	2085	2085	2085	0
602	20240111	114000	15546690	2085	2085	2085	2085	10
603	20240111	113900	15525840	2085	2085	2085	2085	10
604	20240111	113800	15504990	2085	2085	2085	2085	0
605	20240111	113700	15504990	2085	2085	2085	2085	10
606	20240111	113600	15484140	2085	2085	2085	2085	0
607	20240111	113500	15484140	2085	2085	2085	2085	10
608	20240111	113400	15463290	2085	2085	2085	2085	10
609	20240111	113300	15442440	2085	2085	2085	2085	0
610	20240111	113200	15442440	2085	2085	2085	2085	10
611	20240111	113100	15421590	2085	2085	2085	2085	0
612	20240111	113000	15421590	2085	2085	2085	2085	10
613	20240111	112900	15400740	2085	2085	2085	2085	10
614	20240111	112800	15379890	2085	2085	2085	2085	0
615	20240111	112700	15379890	2085	2085	2085	2085	10
616	20240111	112600	15359040	2090	2090	2090	2090	10
617	20240111	112500	15338140	2085	2085	2085	2085	10
618	20240111	112400	15317290	2085	2085	2085	2085	10
619	20240111	112300	15296440	2085	2085	2085	2085	0
620	20240111	112200	15296440	2085	2085	2085	2085	10
621	20240111	112100	15275590	2085	2085	2085	2085	0
622	20240111	112000	15275590	2085	2085	2085	2085	10
623	20240111	111900	15254740	2085	2085	2085	2085	10
624	20240111	111800	15233890	2085	2085	2085	2085	0
625	20240111	111700	15233890	2085	2085	2085	2085	10
626	20240111	111600	15213040	2085	2085	2085	2085	0
627	20240111	111500	15213040	2085	2085	2085	2085	10
628	20240111	111400	15192190	2085	2085	2085	2085	10
629	20240111	111300	15171340	2085	2085	2085	2085	0
630	20240111	111200	15171340	2085	2085	2085	2085	10
631	20240111	111100	15150490	2085	2085	2085	2085	10
632	20240111	111000	15129640	2085	2085	2085	2085	0
633	20240111	110900	15129640	2085	2085	2085	2085	10
634	20240111	110800	15108790	2090	2090	2090	2090	0
635	20240111	110700	15108790	2090	2090	2090	2090	0
636	20240111	110600	15108790	2090	2090	2090	2090	0
637	20240111	110500	15108790	2090	2090	2090	2090	0
638	20240111	110400	15108790	2090	2090	2090	2090	0
639	20240111	110300	15108790	2090	2090	2090	2090	0
640	20240111	110200	15108790	2090	2090	2090	2090	0
641	20240111	110100	15108790	2090	2090	2090	2090	0
642	20240111	110000	15108790	2090	2090	2090	2090	0
643	20240111	105900	15108790	2090	2090	2090	2090	0
644	20240111	105800	15108790	2090	2090	2090	2090	0
645	20240111	105700	15108790	2090	2090	2090	2090	0
646	20240111	105600	15108790	2090	2090	2090	2090	0
647	20240111	105500	15108790	2090	2090	2090	2090	0
648	20240111	105400	15108790	2090	2090	2090	2090	0
649	20240111	105300	15108790	2090	2090	2090	2090	0
650	20240111	105200	15108790	2090	2090	2090	2090	0
651	20240111	105100	15108790	2090	2090	2090	2090	0
652	20240111	105000	15108790	2090	2090	2090	2090	0
653	20240111	104900	15108790	2090	2090	2090	2090	0
654	20240111	104800	15108790	2090	2090	2090	2090	0
655	20240111	104700	15108790	2090	2090	2090	2090	0
656	20240111	104600	15108790	2090	2090	2090	2090	10
657	20240111	104500	15087890	2085	2085	2085	2085	0
658	20240111	104400	15087890	2085	2085	2085	2085	0
659	20240111	104300	15087890	2085	2085	2085	2085	0
660	20240111	104200	15087890	2085	2085	2085	2085	0
661	20240111	104100	15087890	2085	2085	2085	2085	0
662	20240111	104000	15087890	2085	2085	2085	2085	0
663	20240111	103900	15087890	2085	2085	2085	2085	0
664	20240111	103800	15087890	2085	2085	2085	2085	0
665	20240111	103700	15087890	2085	2085	2085	2085	0
666	20240111	103600	15087890	2085	2085	2085	2085	0
667	20240111	103500	15087890	2085	2085	2085	2085	0
668	20240111	103400	15087890	2085	2085	2085	2085	0
669	20240111	103300	15087890	2085	2085	2085	2085	0
670	20240111	103200	15087890	2085	2085	2085	2085	0
671	20240111	103100	15087890	2085	2085	2085	2085	0
672	20240111	103000	15087890	2085	2085	2085	2085	0
673	20240111	102900	15087890	2085	2085	2085	2085	0
674	20240111	102800	15087890	2085	2085	2085	2085	0
675	20240111	102700	15087890	2085	2085	2085	2085	1
676	20240111	102600	15085805	2085	2085	2085	2085	0
677	20240111	102500	15085805	2085	2085	2085	2085	0
678	20240111	102400	15085805	2085	2085	2085	2085	0
679	20240111	102300	15085805	2085	2085	2085	2085	0
680	20240111	102200	15085805	2085	2085	2085	2085	0
681	20240111	102100	15085805	2085	2085	2085	2085	0
682	20240111	102000	15085805	2085	2085	2085	2085	0
683	20240111	101900	15085805	2085	2085	2085	2085	0
684	20240111	101800	15085805	2085	2085	2085	2085	0
685	20240111	101700	15085805	2085	2085	2085	2085	0
686	20240111	101600	15085805	2085	2085	2085	2085	0
687	20240111	101500	15085805	2085	2085	2085	2085	0
688	20240111	101400	15085805	2085	2085	2085	2085	0
689	20240111	101300	15085805	2085	2085	2085	2085	0
690	20240111	101200	15085805	2085	2085	2085	2085	0
691	20240111	101100	15085805	2085	2085	2085	2085	0
692	20240111	101000	15085805	2085	2085	2085	2085	0
693	20240111	100900	15085805	2085	2085	2085	2085	0
694	20240111	100800	15085805	2085	2085	2085	2085	70
695	20240111	100700	14939855	2085	2085	2085	2085	0
696	20240111	100600	14939855	2085	2085	2085	2085	0
697	20240111	100500	14939855	2085	2085	2085	2085	0
698	20240111	100400	14939855	2085	2085	2085	2085	0
699	20240111	100300	14939855	2085	2085	2085	2085	0
700	20240111	100200	14939855	2085	2085	2085	2085	0
701	20240111	100100	14939855	2085	2085	2085	2085	0
702	20240111	100000	14939855	2085	2085	2085	2085	0
703	20240111	095900	14939855	2085	2085	2085	2085	0
704	20240111	095800	14939855	2085	2085	2085	2085	0
705	20240111	095700	14939855	2085	2085	2085	2085	0
706	20240111	095600	14939855	2085	2085	2085	2085	0
707	20240111	095500	14939855	2085	2085	2085	2085	0
708	20240111	095400	14939855	2085	2085	2085	2085	0
709	20240111	095300	14939855	2085	2085	2085	2085	0
710	20240111	095200	14939855	2085	2085	2085	2085	0
711	20240111	095100	14939855	2085	2085	2085	2085	0
712	20240111	095000	14939855	2085	2085	2085	2085	0
713	20240111	094900	14939855	2085	2085	2085	2085	0
714	20240111	094800	14939855	2085	2085	2085	2085	0
715	20240111	094700	14939855	2085	2085	2085	2085	0
716	20240111	094600	14939855	2085	2085	2085	2085	0
717	20240111	094500	14939855	2085	2085	2085	2085	0
718	20240111	094400	14939855	2085	2085	2085	2085	0
719	20240111	094300	14939855	2085	2085	2085	2085	0
720	20240111	094200	14939855	2085	2085	2085	2085	0
721	20240111	094100	14939855	2085	2085	2085	2085	0
722	20240111	094000	14939855	2085	2085	2085	2085	0
723	20240111	093900	14939855	2085	2085	2085	2085	0
724	20240111	093800	14939855	2085	2085	2085	2085	0
725	20240111	093700	14939855	2085	2085	2085	2085	0
726	20240111	093600	14939855	2085	2085	2085	2085	50
727	20240111	093500	14835605	2075	2075	2075	2075	0
728	20240111	093400	14835605	2075	2075	2075	2075	0
729	20240111	093300	14835605	2075	2075	2075	2075	0
730	20240111	093200	14835605	2075	2075	2075	2075	0
731	20240111	093100	14835605	2075	2075	2075	2075	0
732	20240111	093000	14835605	2075	2080	2080	2075	1969
733	20240111	092900	10749675	2085	2085	2085	2085	0
734	20240111	092800	10749675	2085	2085	2085	2085	0
735	20240111	092700	10749675	2085	2085	2085	2085	0
736	20240111	092600	10749675	2085	2080	2085	2080	5000
737	20240111	092500	326560	2080	2080	2080	2080	0
738	20240111	092400	326560	2080	2080	2080	2080	0
739	20240111	092300	326560	2080	2080	2080	2080	0
740	20240111	092200	326560	2080	2080	2080	2080	0
741	20240111	092100	326560	2080	2080	2080	2080	0
742	20240111	092000	326560	2080	2080	2080	2080	0
743	20240111	091900	326560	2080	2080	2080	2080	0
744	20240111	091800	326560	2080	2080	2080	2080	157
745	20240111	091700	0	2080	2080	2080	2080	0
746	20240111	091600	0	2080	2080	2080	2080	0
747	20240111	091500	0	2080	2080	2080	2080	0
748	20240111	091400	0	2080	2080	2080	2080	0
749	20240111	091300	0	2080	2080	2080	2080	0
750	20240111	091200	0	2080	2080	2080	2080	0
751	20240111	091100	0	2080	2080	2080	2080	0
752	20240111	091000	0	2080	2080	2080	2080	0
753	20240111	090900	0	2080	2080	2080	2080	0
754	20240111	090800	0	2080	2080	2080	2080	0
755	20240111	090700	0	2080	2080	2080	2080	0
756	20240111	090600	0	2080	2080	2080	2080	0
757	20240111	090500	0	2080	2080	2080	2080	0
758	20240111	090400	0	2080	2080	2080	2080	0
759	20240111	090300	0	2080	2080	2080	2080	0
760	20240111	090200	0	2080	2080	2080	2080	0
761	20240111	090100	0	2080	2080	2080	2080	0
762	20240111	090000	0	2080	2080	2080	2080	0