39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 3 | 20231020 | 205700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20231020 | 205600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20231020 | 205500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20231020 | 205400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20231020 | 205300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20231020 | 205200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20231020 | 205100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20231020 | 205000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20231020 | 204900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20231020 | 204800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20231020 | 204700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20231020 | 204600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20231020 | 204500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20231020 | 204400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20231020 | 204300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20231020 | 204200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20231020 | 204100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20231020 | 204000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20231020 | 203900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20231020 | 203800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20231020 | 203700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20231020 | 203600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20231020 | 203500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20231020 | 203400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20231020 | 203300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20231020 | 203200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20231020 | 203100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20231020 | 203000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20231020 | 202900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20231020 | 202800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 33 | 20231020 | 202700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20231020 | 202600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20231020 | 202500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20231020 | 202400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20231020 | 202300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20231020 | 202200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20231020 | 202100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20231020 | 202000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20231020 | 201900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20231020 | 201800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20231020 | 201700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20231020 | 201600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20231020 | 201500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20231020 | 201400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20231020 | 201300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20231020 | 201200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20231020 | 201100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20231020 | 201000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20231020 | 200900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20231020 | 200800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20231020 | 200700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20231020 | 200600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20231020 | 200500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20231020 | 200400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20231020 | 200300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20231020 | 200200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20231020 | 200100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20231020 | 200000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20231020 | 195900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20231020 | 195800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 63 | 20231020 | 195700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20231020 | 195600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20231020 | 195500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20231020 | 195400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20231020 | 195300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20231020 | 195200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20231020 | 195100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20231020 | 195000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20231020 | 194900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20231020 | 194800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20231020 | 194700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20231020 | 194600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20231020 | 194500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20231020 | 194400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20231020 | 194300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20231020 | 194200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20231020 | 194100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20231020 | 194000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20231020 | 193900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20231020 | 193800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20231020 | 193700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20231020 | 193600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20231020 | 193500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20231020 | 193400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20231020 | 193300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20231020 | 193200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20231020 | 193100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20231020 | 193000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20231020 | 192900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20231020 | 192800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 93 | 20231020 | 192700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20231020 | 192600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20231020 | 192500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20231020 | 192400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20231020 | 192300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20231020 | 192200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20231020 | 192100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20231020 | 192000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20231020 | 191900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20231020 | 191800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20231020 | 191700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20231020 | 191600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20231020 | 191500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20231020 | 191400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20231020 | 191300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20231020 | 191200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20231020 | 191100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20231020 | 191000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20231020 | 190900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20231020 | 190800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20231020 | 190700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20231020 | 190600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20231020 | 190500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20231020 | 190400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20231020 | 190300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20231020 | 190200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20231020 | 190100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20231020 | 190000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20231020 | 185900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20231020 | 185800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 123 | 20231020 | 185700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20231020 | 185600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20231020 | 185500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20231020 | 185400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20231020 | 185300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20231020 | 185200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20231020 | 185100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20231020 | 185000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20231020 | 184900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20231020 | 184800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20231020 | 184700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20231020 | 184600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20231020 | 184500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20231020 | 184400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20231020 | 184300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20231020 | 184200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20231020 | 184100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20231020 | 184000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20231020 | 183900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20231020 | 183800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20231020 | 183700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20231020 | 183600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20231020 | 183500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20231020 | 183400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20231020 | 183300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20231020 | 183200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20231020 | 183100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20231020 | 183000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20231020 | 182900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20231020 | 182800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 153 | 20231020 | 182700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20231020 | 182600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20231020 | 182500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20231020 | 182400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20231020 | 182300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20231020 | 182200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20231020 | 182100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20231020 | 182000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20231020 | 181900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20231020 | 181800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20231020 | 181700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20231020 | 181600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20231020 | 181500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20231020 | 181400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20231020 | 181300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20231020 | 181200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20231020 | 181100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20231020 | 181000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20231020 | 180900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20231020 | 180800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20231020 | 180700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20231020 | 180600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20231020 | 180500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20231020 | 180400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20231020 | 180300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20231020 | 180200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20231020 | 180100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20231020 | 180000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20231020 | 175900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20231020 | 175800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 183 | 20231020 | 175700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20231020 | 175600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20231020 | 175500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20231020 | 175400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20231020 | 175300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20231020 | 175200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20231020 | 175100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20231020 | 175000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20231020 | 174900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20231020 | 174800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20231020 | 174700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20231020 | 174600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20231020 | 174500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20231020 | 174400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20231020 | 174300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20231020 | 174200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20231020 | 174100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20231020 | 174000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20231020 | 173900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20231020 | 173800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20231020 | 173700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20231020 | 173600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20231020 | 173500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20231020 | 173400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20231020 | 173300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20231020 | 173200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20231020 | 173100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20231020 | 173000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20231020 | 172900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20231020 | 172800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 213 | 20231020 | 172700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20231020 | 172600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20231020 | 172500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20231020 | 172400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20231020 | 172300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20231020 | 172200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20231020 | 172100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20231020 | 172000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20231020 | 171900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20231020 | 171800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20231020 | 171700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20231020 | 171600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20231020 | 171500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20231020 | 171400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20231020 | 171300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20231020 | 171200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20231020 | 171100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20231020 | 171000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20231020 | 170900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20231020 | 170800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20231020 | 170700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20231020 | 170600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20231020 | 170500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20231020 | 170400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20231020 | 170300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20231020 | 170200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20231020 | 170100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20231020 | 170000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20231020 | 165900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20231020 | 165800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 243 | 20231020 | 165700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20231020 | 165600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20231020 | 165500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20231020 | 165400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20231020 | 165300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20231020 | 165200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20231020 | 165100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20231020 | 165000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20231020 | 164900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20231020 | 164800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20231020 | 164700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20231020 | 164600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20231020 | 164500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20231020 | 164400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20231020 | 164300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20231020 | 164200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20231020 | 164100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20231020 | 164000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20231020 | 163900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20231020 | 163800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20231020 | 163700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20231020 | 163600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20231020 | 163500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20231020 | 163400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20231020 | 163300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20231020 | 163200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20231020 | 163100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20231020 | 163000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20231020 | 162900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20231020 | 162800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 273 | 20231020 | 162700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20231020 | 162600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20231020 | 162500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20231020 | 162400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20231020 | 162300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20231020 | 162200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20231020 | 162100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20231020 | 162000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20231020 | 161900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20231020 | 161800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20231020 | 161700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20231020 | 161600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20231020 | 161500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20231020 | 161400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20231020 | 161300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20231020 | 161200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20231020 | 161100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20231020 | 161000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20231020 | 160900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20231020 | 160800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20231020 | 160700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20231020 | 160600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20231020 | 160500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20231020 | 160400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20231020 | 160300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20231020 | 160200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20231020 | 160100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20231020 | 160000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20231020 | 155900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20231020 | 155800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 303 | 20231020 | 155700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20231020 | 155600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20231020 | 155500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 306 | 20231020 | 155400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20231020 | 155300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20231020 | 155200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 309 | 20231020 | 155100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 310 | 20231020 | 155000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20231020 | 154900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20231020 | 154800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20231020 | 154700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 314 | 20231020 | 154600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 315 | 20231020 | 154500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 316 | 20231020 | 154400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 317 | 20231020 | 154300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 318 | 20231020 | 154200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 319 | 20231020 | 154100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 320 | 20231020 | 154000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 321 | 20231020 | 153900 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 322 | 20231020 | 153800 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 323 | 20231020 | 153700 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 324 | 20231020 | 153600 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 325 | 20231020 | 153500 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20231020 | 153400 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 327 | 20231020 | 153300 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 328 | 20231020 | 153200 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 329 | 20231020 | 153100 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 0 |
| 330 | 20231020 | 153000 | 39558259070 | 16270 | 16270 | 16270 | 16270 | 11349 |
| 331 | 20231020 | 152900 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20231020 | 152800 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 333 | 20231020 | 152700 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20231020 | 152600 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20231020 | 152500 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20231020 | 152400 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20231020 | 152300 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20231020 | 152200 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20231020 | 152100 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20231020 | 152000 | 39373610840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20231020 | 151900 | 39373610840 | 16220 | 16130 | 16260 | 16130 | 1667 |
| 342 | 20231020 | 151800 | 39346669160 | 16130 | 16160 | 16160 | 16130 | 1748 |
| 343 | 20231020 | 151700 | 39318460400 | 16150 | 16210 | 16210 | 16150 | 2654 |
| 344 | 20231020 | 151600 | 39275525000 | 16210 | 16270 | 16270 | 16210 | 2301 |
| 345 | 20231020 | 151500 | 39238165640 | 16270 | 16270 | 16270 | 16250 | 1585 |
| 346 | 20231020 | 151400 | 39212386660 | 16270 | 16280 | 16280 | 16250 | 576 |
| 347 | 20231020 | 151300 | 39203022410 | 16280 | 16280 | 16280 | 16250 | 1778 |
| 348 | 20231020 | 151200 | 39174110440 | 16280 | 16250 | 16330 | 16240 | 2520 |
| 349 | 20231020 | 151100 | 39133111140 | 16250 | 16250 | 16250 | 16230 | 930 |
| 350 | 20231020 | 151000 | 39118009600 | 16240 | 16250 | 16250 | 16240 | 353 |
| 351 | 20231020 | 150900 | 39112276750 | 16250 | 16240 | 16250 | 16220 | 789 |
| 352 | 20231020 | 150800 | 39099463210 | 16240 | 16220 | 16250 | 16220 | 832 |
| 353 | 20231020 | 150700 | 39085954130 | 16220 | 16200 | 16220 | 16190 | 2594 |
| 354 | 20231020 | 150600 | 39043930400 | 16200 | 16180 | 16210 | 16170 | 988 |
| 355 | 20231020 | 150500 | 39027921830 | 16180 | 16210 | 16210 | 16180 | 1313 |
| 356 | 20231020 | 150400 | 39006656970 | 16200 | 16220 | 16220 | 16190 | 1678 |
| 357 | 20231020 | 150300 | 38979479540 | 16190 | 16260 | 16260 | 16190 | 2790 |
| 358 | 20231020 | 150200 | 38934233120 | 16260 | 16270 | 16270 | 16250 | 793 |
| 359 | 20231020 | 150100 | 38921338860 | 16270 | 16260 | 16270 | 16260 | 272 |
| 360 | 20231020 | 150000 | 38916916010 | 16260 | 16260 | 16260 | 16260 | 756 |
| 361 | 20231020 | 145900 | 38904623450 | 16260 | 16240 | 16270 | 16230 | 573 |
| 362 | 20231020 | 145800 | 38895313800 | 16240 | 16250 | 16250 | 16220 | 278 |
| 363 | 20231020 | 145700 | 38890800360 | 16240 | 16190 | 16240 | 16180 | 1985 |
| 364 | 20231020 | 145600 | 38858625880 | 16180 | 16160 | 16180 | 16160 | 336 |
| 365 | 20231020 | 145500 | 38853192010 | 16150 | 16190 | 16200 | 16150 | 431 |
| 366 | 20231020 | 145400 | 38846217550 | 16200 | 16170 | 16200 | 16130 | 1355 |
| 367 | 20231020 | 145300 | 38824292420 | 16130 | 16170 | 16170 | 16130 | 989 |
| 368 | 20231020 | 145200 | 38808322100 | 16120 | 16170 | 16190 | 16120 | 976 |
| 369 | 20231020 | 145100 | 38792567470 | 16190 | 16170 | 16200 | 16130 | 1398 |
| 370 | 20231020 | 145000 | 38769960080 | 16180 | 16220 | 16220 | 16180 | 1293 |
| 371 | 20231020 | 144900 | 38749024680 | 16230 | 16240 | 16250 | 16230 | 522 |
| 372 | 20231020 | 144800 | 38740546640 | 16240 | 16270 | 16270 | 16230 | 142 |
| 373 | 20231020 | 144700 | 38738238940 | 16270 | 16260 | 16270 | 16260 | 222 |
| 374 | 20231020 | 144600 | 38734627860 | 16230 | 16270 | 16270 | 16230 | 289 |
| 375 | 20231020 | 144500 | 38729930330 | 16250 | 16220 | 16270 | 16220 | 2241 |
| 376 | 20231020 | 144400 | 38693537620 | 16220 | 16220 | 16220 | 16210 | 418 |
| 377 | 20231020 | 144300 | 38686760760 | 16220 | 16250 | 16250 | 16200 | 885 |
| 378 | 20231020 | 144200 | 38672402810 | 16220 | 16210 | 16250 | 16200 | 1259 |
| 379 | 20231020 | 144100 | 38651970270 | 16210 | 16120 | 16230 | 16120 | 3941 |
| 380 | 20231020 | 144000 | 38588264060 | 16120 | 16100 | 16120 | 16100 | 234 |
| 381 | 20231020 | 143900 | 38584493740 | 16110 | 16090 | 16110 | 16090 | 610 |
| 382 | 20231020 | 143800 | 38574673040 | 16080 | 16090 | 16120 | 16080 | 300 |
| 383 | 20231020 | 143700 | 38569842330 | 16070 | 16050 | 16090 | 16050 | 2926 |
| 384 | 20231020 | 143600 | 38522844810 | 16060 | 16090 | 16090 | 16050 | 1709 |
| 385 | 20231020 | 143500 | 38495386530 | 16090 | 16130 | 16150 | 16090 | 1709 |
| 386 | 20231020 | 143400 | 38467861640 | 16130 | 16180 | 16180 | 16130 | 604 |
| 387 | 20231020 | 143300 | 38458097880 | 16180 | 16190 | 16190 | 16180 | 47 |
| 388 | 20231020 | 143200 | 38457337220 | 16210 | 16230 | 16230 | 16210 | 389 |
| 389 | 20231020 | 143100 | 38451031220 | 16230 | 16170 | 16230 | 16130 | 832 |
| 390 | 20231020 | 143000 | 38437556430 | 16170 | 16220 | 16220 | 16170 | 162 |
| 391 | 20231020 | 142900 | 38434931690 | 16220 | 16120 | 16220 | 16110 | 690 |
| 392 | 20231020 | 142800 | 38423798380 | 16120 | 16110 | 16120 | 16100 | 196 |
| 393 | 20231020 | 142700 | 38420640480 | 16120 | 16120 | 16120 | 16110 | 383 |
| 394 | 20231020 | 142600 | 38414469230 | 16100 | 16100 | 16120 | 16040 | 4105 |
| 395 | 20231020 | 142500 | 38348465240 | 16090 | 16130 | 16130 | 16090 | 1958 |
| 396 | 20231020 | 142400 | 38316925130 | 16140 | 16130 | 16150 | 16130 | 289 |
| 397 | 20231020 | 142300 | 38312260580 | 16110 | 16100 | 16140 | 16090 | 3385 |
| 398 | 20231020 | 142200 | 38257747440 | 16100 | 16120 | 16130 | 16100 | 1374 |
| 399 | 20231020 | 142100 | 38235609530 | 16110 | 16180 | 16190 | 16110 | 2211 |
| 400 | 20231020 | 142000 | 38199908810 | 16180 | 16150 | 16180 | 16150 | 414 |
| 401 | 20231020 | 141900 | 38193213180 | 16150 | 16180 | 16180 | 16140 | 3065 |
| 402 | 20231020 | 141800 | 38143685830 | 16180 | 16200 | 16200 | 16150 | 1882 |
| 403 | 20231020 | 141700 | 38113259900 | 16200 | 16200 | 16200 | 16200 | 155 |
| 404 | 20231020 | 141600 | 38110748900 | 16200 | 16200 | 16200 | 16200 | 0 |
| 405 | 20231020 | 141500 | 38110748900 | 16200 | 16200 | 16220 | 16200 | 2756 |
| 406 | 20231020 | 141400 | 38066093840 | 16200 | 16240 | 16240 | 16200 | 3657 |
| 407 | 20231020 | 141300 | 38006774360 | 16230 | 16280 | 16280 | 16230 | 1454 |
| 408 | 20231020 | 141200 | 37983164990 | 16280 | 16290 | 16290 | 16260 | 141 |
| 409 | 20231020 | 141100 | 37980869020 | 16290 | 16290 | 16290 | 16260 | 317 |
| 410 | 20231020 | 141000 | 37975707340 | 16270 | 16260 | 16320 | 16230 | 1193 |
| 411 | 20231020 | 140900 | 37956320280 | 16250 | 16270 | 16300 | 16240 | 1189 |
| 412 | 20231020 | 140800 | 37936974630 | 16270 | 16340 | 16350 | 16240 | 6069 |
| 413 | 20231020 | 140700 | 37838114510 | 16330 | 16350 | 16350 | 16330 | 313 |
| 414 | 20231020 | 140600 | 37832998940 | 16360 | 16380 | 16380 | 16350 | 137 |
| 415 | 20231020 | 140500 | 37830756270 | 16380 | 16350 | 16380 | 16350 | 480 |
| 416 | 20231020 | 140400 | 37822907820 | 16350 | 16310 | 16380 | 16300 | 196 |
| 417 | 20231020 | 140300 | 37819711820 | 16300 | 16350 | 16380 | 16300 | 4669 |
| 418 | 20231020 | 140200 | 37743487060 | 16350 | 16340 | 16350 | 16340 | 287 |
| 419 | 20231020 | 140100 | 37738795690 | 16340 | 16310 | 16340 | 16310 | 472 |
| 420 | 20231020 | 140000 | 37731085340 | 16310 | 16340 | 16340 | 16300 | 1555 |
| 421 | 20231020 | 135900 | 37705715150 | 16350 | 16390 | 16390 | 16350 | 246 |
| 422 | 20231020 | 135800 | 37701691090 | 16390 | 16400 | 16410 | 16370 | 30 |
| 423 | 20231020 | 135700 | 37701199780 | 16410 | 16350 | 16410 | 16350 | 45 |
| 424 | 20231020 | 135600 | 37700463940 | 16330 | 16350 | 16420 | 16330 | 2053 |
| 425 | 20231020 | 135500 | 37666906410 | 16350 | 16380 | 16380 | 16350 | 1077 |
| 426 | 20231020 | 135400 | 37649285990 | 16380 | 16390 | 16390 | 16380 | 484 |
| 427 | 20231020 | 135300 | 37641355000 | 16410 | 16350 | 16420 | 16350 | 1112 |
| 428 | 20231020 | 135200 | 37623138150 | 16350 | 16400 | 16400 | 16350 | 517 |
| 429 | 20231020 | 135100 | 37614682520 | 16400 | 16320 | 16410 | 16320 | 164 |
| 430 | 20231020 | 135000 | 37611992230 | 16320 | 16310 | 16390 | 16280 | 2739 |
| 431 | 20231020 | 134900 | 37567303330 | 16300 | 16300 | 16310 | 16290 | 833 |
| 432 | 20231020 | 134800 | 37553723570 | 16300 | 16300 | 16330 | 16300 | 1343 |
| 433 | 20231020 | 134700 | 37531829310 | 16300 | 16300 | 16340 | 16300 | 919 |
| 434 | 20231020 | 134600 | 37516838200 | 16300 | 16300 | 16340 | 16300 | 2284 |
| 435 | 20231020 | 134500 | 37479605130 | 16300 | 16340 | 16350 | 16300 | 2956 |
| 436 | 20231020 | 134400 | 37431370810 | 16340 | 16330 | 16340 | 16330 | 564 |
| 437 | 20231020 | 134300 | 37422160630 | 16330 | 16390 | 16390 | 16310 | 596 |
| 438 | 20231020 | 134200 | 37412426980 | 16300 | 16350 | 16400 | 16300 | 5354 |
| 439 | 20231020 | 134100 | 37324967720 | 16340 | 16380 | 16380 | 16340 | 2192 |
| 440 | 20231020 | 134000 | 37289107030 | 16380 | 16430 | 16460 | 16360 | 4409 |
| 441 | 20231020 | 133900 | 37216869240 | 16430 | 16460 | 16500 | 16410 | 751 |
| 442 | 20231020 | 133800 | 37204520340 | 16530 | 16540 | 16540 | 16460 | 1355 |
| 443 | 20231020 | 133700 | 37182143870 | 16510 | 16550 | 16550 | 16510 | 169 |
| 444 | 20231020 | 133600 | 37179350420 | 16510 | 16480 | 16540 | 16480 | 1220 |
| 445 | 20231020 | 133500 | 37159209100 | 16500 | 16480 | 16500 | 16480 | 429 |
| 446 | 20231020 | 133400 | 37152135920 | 16450 | 16460 | 16460 | 16450 | 761 |
| 447 | 20231020 | 133300 | 37139614040 | 16490 | 16420 | 16490 | 16420 | 375 |
| 448 | 20231020 | 133200 | 37133438560 | 16450 | 16410 | 16450 | 16410 | 1562 |
| 449 | 20231020 | 133100 | 37107791750 | 16410 | 16450 | 16460 | 16410 | 1943 |
| 450 | 20231020 | 133000 | 37075866750 | 16450 | 16500 | 16500 | 16450 | 216 |
| 451 | 20231020 | 132900 | 37072313450 | 16500 | 16510 | 16510 | 16440 | 1537 |
| 452 | 20231020 | 132800 | 37047002810 | 16480 | 16470 | 16510 | 16470 | 766 |
| 453 | 20231020 | 132700 | 37034383770 | 16470 | 16450 | 16510 | 16450 | 670 |
| 454 | 20231020 | 132600 | 37023339020 | 16460 | 16470 | 16480 | 16450 | 850 |
| 455 | 20231020 | 132500 | 37009346030 | 16470 | 16460 | 16490 | 16450 | 524 |
| 456 | 20231020 | 132400 | 37000716830 | 16470 | 16480 | 16480 | 16470 | 65 |
| 457 | 20231020 | 132300 | 36999645770 | 16490 | 16490 | 16500 | 16480 | 546 |
| 458 | 20231020 | 132200 | 36990640830 | 16470 | 16470 | 16490 | 16450 | 228 |
| 459 | 20231020 | 132100 | 36986883970 | 16450 | 16420 | 16450 | 16400 | 1023 |
| 460 | 20231020 | 132000 | 36970082720 | 16400 | 16380 | 16450 | 16370 | 1822 |
| 461 | 20231020 | 131900 | 36940214020 | 16380 | 16440 | 16440 | 16370 | 1691 |
| 462 | 20231020 | 131800 | 36912496490 | 16450 | 16390 | 16450 | 16390 | 925 |
| 463 | 20231020 | 131700 | 36897326590 | 16380 | 16450 | 16470 | 16380 | 3182 |
| 464 | 20231020 | 131600 | 36845140520 | 16470 | 16500 | 16510 | 16450 | 470 |
| 465 | 20231020 | 131500 | 36837389610 | 16510 | 16510 | 16540 | 16500 | 179 |
| 466 | 20231020 | 131400 | 36834433910 | 16510 | 16530 | 16540 | 16510 | 3455 |
| 467 | 20231020 | 131300 | 36777381160 | 16520 | 16490 | 16570 | 16490 | 380 |
| 468 | 20231020 | 131200 | 36771097610 | 16490 | 16500 | 16500 | 16450 | 663 |
| 469 | 20231020 | 131100 | 36760180000 | 16500 | 16500 | 16530 | 16500 | 1257 |
| 470 | 20231020 | 131000 | 36739438770 | 16500 | 16430 | 16510 | 16430 | 744 |
| 471 | 20231020 | 130900 | 36727166470 | 16420 | 16420 | 16470 | 16410 | 336 |
| 472 | 20231020 | 130800 | 36721649010 | 16410 | 16360 | 16420 | 16350 | 260 |
| 473 | 20231020 | 130700 | 36717393990 | 16340 | 16390 | 16390 | 16310 | 1583 |
| 474 | 20231020 | 130600 | 36691507590 | 16390 | 16500 | 16500 | 16390 | 13101 |
| 475 | 20231020 | 130500 | 36476269100 | 16490 | 16500 | 16510 | 16490 | 1951 |
| 476 | 20231020 | 130400 | 36444085070 | 16500 | 16560 | 16590 | 16490 | 2703 |
| 477 | 20231020 | 130300 | 36399415040 | 16460 | 16520 | 16570 | 16460 | 4453 |
| 478 | 20231020 | 130200 | 36325889650 | 16520 | 16500 | 16550 | 16500 | 974 |
| 479 | 20231020 | 130100 | 36309802370 | 16500 | 16520 | 16530 | 16500 | 259 |
| 480 | 20231020 | 130000 | 36305522810 | 16530 | 16480 | 16530 | 16460 | 1996 |
| 481 | 20231020 | 125900 | 36272641950 | 16480 | 16540 | 16540 | 16480 | 1744 |
| 482 | 20231020 | 125800 | 36243850730 | 16570 | 16470 | 16580 | 16430 | 2725 |
| 483 | 20231020 | 125700 | 36198923740 | 16470 | 16610 | 16610 | 16470 | 8611 |
| 484 | 20231020 | 125600 | 36056577250 | 16620 | 16690 | 16690 | 16610 | 3675 |
| 485 | 20231020 | 125500 | 35995400510 | 16690 | 16760 | 16760 | 16680 | 908 |
| 486 | 20231020 | 125400 | 35980248940 | 16690 | 16770 | 16770 | 16680 | 4207 |
| 487 | 20231020 | 125300 | 35909924480 | 16780 | 16750 | 16780 | 16720 | 2159 |
| 488 | 20231020 | 125200 | 35873795180 | 16850 | 16840 | 16860 | 16730 | 7494 |
| 489 | 20231020 | 125100 | 35748003840 | 16840 | 16870 | 16870 | 16820 | 3174 |
| 490 | 20231020 | 125000 | 35694579190 | 16820 | 16930 | 16950 | 16820 | 5224 |
| 491 | 20231020 | 124900 | 35606482180 | 16910 | 16950 | 16990 | 16910 | 1413 |
| 492 | 20231020 | 124800 | 35582543410 | 16950 | 17000 | 17000 | 16900 | 5229 |
| 493 | 20231020 | 124700 | 35494003230 | 17000 | 17000 | 17000 | 16990 | 396 |
| 494 | 20231020 | 124600 | 35487272370 | 16990 | 17000 | 17000 | 16990 | 760 |
| 495 | 20231020 | 124500 | 35474355300 | 17000 | 17000 | 17000 | 16990 | 635 |
| 496 | 20231020 | 124400 | 35463560330 | 17000 | 17020 | 17020 | 16980 | 708 |
| 497 | 20231020 | 124300 | 35451532570 | 16990 | 17020 | 17020 | 16980 | 822 |
| 498 | 20231020 | 124200 | 35437557500 | 17020 | 17050 | 17050 | 17020 | 31 |
| 499 | 20231020 | 124100 | 35437029580 | 17050 | 17010 | 17050 | 16990 | 361 |
| 500 | 20231020 | 124000 | 35430894220 | 17010 | 17070 | 17070 | 16990 | 2270 |
| 501 | 20231020 | 123900 | 35392284120 | 17040 | 17070 | 17070 | 17040 | 298 |
| 502 | 20231020 | 123800 | 35387204600 | 17070 | 17090 | 17090 | 17070 | 52 |
| 503 | 20231020 | 123700 | 35386316740 | 17090 | 17050 | 17090 | 17050 | 350 |
| 504 | 20231020 | 123600 | 35380341060 | 17070 | 17000 | 17070 | 16980 | 222 |
| 505 | 20231020 | 123500 | 35376569670 | 17070 | 17060 | 17090 | 17060 | 630 |
| 506 | 20231020 | 123400 | 35365814020 | 16960 | 17000 | 17000 | 16950 | 400 |
| 507 | 20231020 | 123300 | 35359025920 | 17000 | 16950 | 17000 | 16940 | 667 |
| 508 | 20231020 | 123200 | 35347716700 | 16950 | 17080 | 17090 | 16930 | 4362 |
| 509 | 20231020 | 123100 | 35273508550 | 17080 | 17090 | 17090 | 17080 | 742 |
| 510 | 20231020 | 123000 | 35260833480 | 17090 | 17070 | 17200 | 17070 | 163 |
| 511 | 20231020 | 122900 | 35258046130 | 17070 | 17110 | 17120 | 17070 | 191 |
| 512 | 20231020 | 122800 | 35254780720 | 17070 | 17100 | 17100 | 17060 | 616 |
| 513 | 20231020 | 122700 | 35244261960 | 17100 | 17050 | 17120 | 17050 | 372 |
| 514 | 20231020 | 122600 | 35237906000 | 17100 | 17070 | 17100 | 17030 | 1194 |
| 515 | 20231020 | 122500 | 35217552060 | 17070 | 17130 | 17130 | 17070 | 2514 |
| 516 | 20231020 | 122400 | 35174596490 | 17140 | 17240 | 17240 | 17140 | 3559 |
| 517 | 20231020 | 122300 | 35113511450 | 17230 | 17230 | 17240 | 17200 | 433 |
| 518 | 20231020 | 122200 | 35106060110 | 17210 | 17260 | 17260 | 17210 | 548 |
| 519 | 20231020 | 122100 | 35096615890 | 17260 | 17210 | 17270 | 17200 | 1373 |
| 520 | 20231020 | 122000 | 35072951790 | 17210 | 17180 | 17210 | 17180 | 1256 |
| 521 | 20231020 | 121900 | 35051363750 | 17180 | 17220 | 17240 | 17180 | 2088 |
| 522 | 20231020 | 121800 | 35015441100 | 17220 | 17300 | 17300 | 17190 | 2084 |
| 523 | 20231020 | 121700 | 34979543940 | 17300 | 17170 | 17300 | 17160 | 3331 |
| 524 | 20231020 | 121600 | 34922288370 | 17170 | 17050 | 17200 | 17020 | 5651 |
| 525 | 20231020 | 121500 | 34825354630 | 17200 | 16890 | 17320 | 16880 | 4228 |
| 526 | 20231020 | 121400 | 34752877950 | 16870 | 16900 | 16900 | 16870 | 967 |
| 527 | 20231020 | 121300 | 34736550140 | 16890 | 16910 | 17000 | 16890 | 293 |
| 528 | 20231020 | 121200 | 34731593530 | 16910 | 16860 | 16940 | 16860 | 1732 |
| 529 | 20231020 | 121100 | 34702322660 | 16860 | 16870 | 16910 | 16830 | 2390 |
| 530 | 20231020 | 121000 | 34662055530 | 16830 | 16870 | 16900 | 16830 | 3426 |
| 531 | 20231020 | 120900 | 34604322190 | 16900 | 16920 | 16930 | 16860 | 4345 |
| 532 | 20231020 | 120800 | 34530846770 | 16930 | 17070 | 17070 | 16930 | 2126 |
| 533 | 20231020 | 120700 | 34494777760 | 17070 | 16910 | 17070 | 16910 | 1827 |
| 534 | 20231020 | 120600 | 34463737310 | 16900 | 16850 | 16960 | 16850 | 2740 |
| 535 | 20231020 | 120500 | 34417439550 | 16850 | 16980 | 16980 | 16820 | 5208 |
| 536 | 20231020 | 120400 | 34329572870 | 16970 | 16960 | 16990 | 16930 | 1970 |
| 537 | 20231020 | 120300 | 34296161830 | 16970 | 17100 | 17100 | 16970 | 3733 |
| 538 | 20231020 | 120200 | 34232664820 | 17100 | 17020 | 17100 | 17000 | 1345 |
| 539 | 20231020 | 120100 | 34209785350 | 17000 | 16960 | 17060 | 16960 | 336 |
| 540 | 20231020 | 120000 | 34204066440 | 16960 | 17050 | 17100 | 16960 | 5263 |
| 541 | 20231020 | 115900 | 34114588300 | 17050 | 17150 | 17150 | 17000 | 7862 |
| 542 | 20231020 | 115800 | 33980483870 | 17140 | 17220 | 17280 | 17120 | 3658 |
| 543 | 20231020 | 115700 | 33917587530 | 17220 | 17160 | 17270 | 17160 | 1271 |
| 544 | 20231020 | 115600 | 33895740230 | 17180 | 17230 | 17280 | 17170 | 3174 |
| 545 | 20231020 | 115500 | 33841143350 | 17180 | 17290 | 17300 | 17170 | 9143 |
| 546 | 20231020 | 115400 | 33683549550 | 17300 | 17300 | 17370 | 17290 | 4468 |
| 547 | 20231020 | 115300 | 33606197900 | 17300 | 17410 | 17420 | 17290 | 4095 |
| 548 | 20231020 | 115200 | 33535268310 | 17370 | 17520 | 17520 | 17200 | 11928 |
| 549 | 20231020 | 115100 | 33328598510 | 17520 | 17550 | 17570 | 17520 | 1531 |
| 550 | 20231020 | 115000 | 33301750980 | 17550 | 17480 | 17680 | 17460 | 3040 |
| 551 | 20231020 | 114900 | 33248497940 | 17500 | 17610 | 17610 | 17470 | 6493 |
| 552 | 20231020 | 114800 | 33134677290 | 17610 | 17670 | 17710 | 17610 | 5701 |
| 553 | 20231020 | 114700 | 33034082440 | 17670 | 17710 | 17780 | 17670 | 3409 |
| 554 | 20231020 | 114600 | 32973725930 | 17710 | 17730 | 17840 | 17710 | 2746 |
| 555 | 20231020 | 114500 | 32924886170 | 17720 | 17860 | 17860 | 17600 | 14469 |
| 556 | 20231020 | 114400 | 32668412740 | 17860 | 17940 | 17940 | 17860 | 4056 |
| 557 | 20231020 | 114300 | 32595851910 | 17940 | 17930 | 17960 | 17910 | 3291 |
| 558 | 20231020 | 114200 | 32536818020 | 17930 | 17990 | 18090 | 17890 | 6232 |
| 559 | 20231020 | 114100 | 32424840370 | 17930 | 17930 | 17930 | 17930 | 0 |
| 560 | 20231020 | 114000 | 32424840370 | 17930 | 17930 | 17930 | 17930 | 438 |
| 561 | 20231020 | 113900 | 32416987030 | 17930 | 18170 | 18170 | 17930 | 17359 |
| 562 | 20231020 | 113800 | 32104172610 | 18180 | 18350 | 18350 | 18160 | 8845 |
| 563 | 20231020 | 113700 | 31942949960 | 18350 | 18530 | 18530 | 18350 | 10205 |
| 564 | 20231020 | 113600 | 31754403420 | 18530 | 18580 | 18580 | 18520 | 2107 |
| 565 | 20231020 | 113500 | 31715354800 | 18590 | 18550 | 18590 | 18530 | 1180 |
| 566 | 20231020 | 113400 | 31693470820 | 18550 | 18590 | 18590 | 18540 | 2415 |
| 567 | 20231020 | 113300 | 31648656610 | 18590 | 18650 | 18650 | 18590 | 1122 |
| 568 | 20231020 | 113200 | 31627768700 | 18650 | 18670 | 18670 | 18650 | 416 |
| 569 | 20231020 | 113100 | 31620007480 | 18660 | 18670 | 18670 | 18640 | 1235 |
| 570 | 20231020 | 113000 | 31596964080 | 18670 | 18680 | 18690 | 18670 | 685 |
| 571 | 20231020 | 112900 | 31584170660 | 18690 | 18700 | 18700 | 18680 | 407 |
| 572 | 20231020 | 112800 | 31576563480 | 18700 | 18700 | 18700 | 18690 | 395 |
| 573 | 20231020 | 112700 | 31569178470 | 18710 | 18710 | 18720 | 18710 | 347 |
| 574 | 20231020 | 112600 | 31562683740 | 18700 | 18730 | 18730 | 18700 | 793 |
| 575 | 20231020 | 112500 | 31547838230 | 18730 | 18740 | 18740 | 18700 | 341 |
| 576 | 20231020 | 112400 | 31541450660 | 18740 | 18690 | 18740 | 18690 | 323 |
| 577 | 20231020 | 112300 | 31535406390 | 18690 | 18650 | 18690 | 18650 | 383 |
| 578 | 20231020 | 112200 | 31528256590 | 18640 | 18630 | 18660 | 18630 | 321 |
| 579 | 20231020 | 112100 | 31522272880 | 18630 | 18630 | 18630 | 18610 | 222 |
| 580 | 20231020 | 112000 | 31518139380 | 18620 | 18660 | 18670 | 18620 | 200 |
| 581 | 20231020 | 111900 | 31514409810 | 18670 | 18740 | 18740 | 18670 | 269 |
| 582 | 20231020 | 111800 | 31509383300 | 18740 | 18630 | 18750 | 18600 | 2346 |
| 583 | 20231020 | 111700 | 31465589610 | 18630 | 18600 | 18630 | 18600 | 599 |
| 584 | 20231020 | 111600 | 31454441250 | 18600 | 18580 | 18600 | 18560 | 1046 |
| 585 | 20231020 | 111500 | 31435022720 | 18580 | 18580 | 18580 | 18550 | 2868 |
| 586 | 20231020 | 111400 | 31381770780 | 18580 | 18610 | 18610 | 18580 | 811 |
| 587 | 20231020 | 111300 | 31366702100 | 18620 | 18660 | 18660 | 18570 | 1191 |
| 588 | 20231020 | 111200 | 31344560450 | 18650 | 18600 | 18680 | 18600 | 629 |
| 589 | 20231020 | 111100 | 31332830050 | 18610 | 18620 | 18620 | 18600 | 451 |
| 590 | 20231020 | 111000 | 31324440310 | 18600 | 18570 | 18620 | 18570 | 373 |
| 591 | 20231020 | 110900 | 31317509060 | 18570 | 18580 | 18600 | 18560 | 1815 |
| 592 | 20231020 | 110800 | 31283793700 | 18580 | 18600 | 18670 | 18550 | 4870 |
| 593 | 20231020 | 110700 | 31193370510 | 18580 | 18650 | 18650 | 18580 | 2766 |
| 594 | 20231020 | 110600 | 31141946160 | 18660 | 18730 | 18740 | 18660 | 6377 |
| 595 | 20231020 | 110500 | 31022658700 | 18740 | 18760 | 18760 | 18730 | 766 |
| 596 | 20231020 | 110400 | 31008308620 | 18760 | 18760 | 18770 | 18740 | 255 |
| 597 | 20231020 | 110300 | 31003526400 | 18760 | 18750 | 18760 | 18730 | 784 |
| 598 | 20231020 | 110200 | 30988836110 | 18740 | 18750 | 18790 | 18740 | 382 |
| 599 | 20231020 | 110100 | 30981673540 | 18760 | 18730 | 18760 | 18730 | 672 |
| 600 | 20231020 | 110000 | 30969083320 | 18730 | 18780 | 18790 | 18730 | 2576 |
| 601 | 20231020 | 105900 | 30920761750 | 18770 | 18740 | 18800 | 18730 | 427 |
| 602 | 20231020 | 105800 | 30912749500 | 18730 | 18740 | 18750 | 18710 | 2783 |
| 603 | 20231020 | 105700 | 30860652540 | 18740 | 18800 | 18810 | 18710 | 3112 |
| 604 | 20231020 | 105600 | 30802288250 | 18800 | 18750 | 18820 | 18750 | 2543 |
| 605 | 20231020 | 105500 | 30754515380 | 18750 | 18690 | 18750 | 18690 | 1406 |
| 606 | 20231020 | 105400 | 30728173330 | 18680 | 18660 | 18680 | 18660 | 467 |
| 607 | 20231020 | 105300 | 30719453180 | 18660 | 18590 | 18660 | 18580 | 695 |
| 608 | 20231020 | 105200 | 30706527070 | 18610 | 18570 | 18620 | 18560 | 1230 |
| 609 | 20231020 | 105100 | 30683674030 | 18570 | 18600 | 18610 | 18560 | 2303 |
| 610 | 20231020 | 105000 | 30640912490 | 18560 | 18610 | 18610 | 18540 | 1925 |
| 611 | 20231020 | 104900 | 30605184830 | 18620 | 18680 | 18680 | 18610 | 1755 |
| 612 | 20231020 | 104800 | 30572446220 | 18690 | 18720 | 18730 | 18650 | 1912 |
| 613 | 20231020 | 104700 | 30536728120 | 18720 | 18650 | 18770 | 18640 | 2557 |
| 614 | 20231020 | 104600 | 30488825630 | 18620 | 18610 | 18650 | 18570 | 1228 |
| 615 | 20231020 | 104500 | 30465994520 | 18620 | 18560 | 18660 | 18550 | 2438 |
| 616 | 20231020 | 104400 | 30420736210 | 18560 | 18620 | 18670 | 18560 | 3222 |
| 617 | 20231020 | 104300 | 30360802940 | 18620 | 18610 | 18670 | 18600 | 2799 |
| 618 | 20231020 | 104200 | 30308699780 | 18610 | 18630 | 18700 | 18550 | 6610 |
| 619 | 20231020 | 104100 | 30185699220 | 18640 | 18740 | 18740 | 18520 | 15038 |
| 620 | 20231020 | 104000 | 29905618200 | 18740 | 18890 | 18890 | 18740 | 9123 |
| 621 | 20231020 | 103900 | 29733843840 | 18880 | 18930 | 18950 | 18880 | 2251 |
| 622 | 20231020 | 103800 | 29691314690 | 18880 | 18930 | 18950 | 18870 | 4810 |
| 623 | 20231020 | 103700 | 29600466310 | 18900 | 18980 | 19000 | 18900 | 7196 |
| 624 | 20231020 | 103600 | 29464146320 | 19000 | 18920 | 19010 | 18920 | 4669 |
| 625 | 20231020 | 103500 | 29375615060 | 18920 | 18900 | 18960 | 18890 | 6944 |
| 626 | 20231020 | 103400 | 29244222300 | 18900 | 19070 | 19070 | 18850 | 18800 |
| 627 | 20231020 | 103300 | 28887994330 | 19090 | 19230 | 19230 | 19000 | 22804 |
| 628 | 20231020 | 103200 | 28451796960 | 19220 | 19240 | 19250 | 19220 | 4465 |
| 629 | 20231020 | 103100 | 28365904410 | 19240 | 19310 | 19320 | 19240 | 7990 |
| 630 | 20231020 | 103000 | 28211953720 | 19320 | 19420 | 19420 | 19310 | 1620 |
| 631 | 20231020 | 102900 | 28180626670 | 19430 | 19310 | 19430 | 19310 | 1972 |
| 632 | 20231020 | 102800 | 28142516470 | 19310 | 19300 | 19440 | 19270 | 2447 |
| 633 | 20231020 | 102700 | 28095257630 | 19300 | 19460 | 19460 | 19250 | 16273 |
| 634 | 20231020 | 102600 | 27780658470 | 19460 | 19460 | 19500 | 19450 | 2168 |
| 635 | 20231020 | 102500 | 27738437880 | 19460 | 19450 | 19460 | 19440 | 1951 |
| 636 | 20231020 | 102400 | 27700488580 | 19450 | 19520 | 19550 | 19440 | 3702 |
| 637 | 20231020 | 102300 | 27628335180 | 19530 | 19430 | 19530 | 19420 | 3639 |
| 638 | 20231020 | 102200 | 27557433080 | 19430 | 19490 | 19500 | 19420 | 3132 |
| 639 | 20231020 | 102100 | 27496544500 | 19500 | 19540 | 19550 | 19330 | 19225 |
| 640 | 20231020 | 102000 | 27122884550 | 19540 | 19520 | 19600 | 19520 | 6505 |
| 641 | 20231020 | 101900 | 26995690390 | 19520 | 19520 | 19670 | 19520 | 16352 |
| 642 | 20231020 | 101800 | 26675582330 | 19530 | 19580 | 20000 | 19500 | 59296 |
| 643 | 20231020 | 101700 | 25500831790 | 19590 | 19500 | 19670 | 19500 | 6651 |
| 644 | 20231020 | 101600 | 25370401320 | 19570 | 19530 | 19640 | 19490 | 6440 |
| 645 | 20231020 | 101500 | 25244349960 | 19530 | 19420 | 19590 | 19400 | 7313 |
| 646 | 20231020 | 101400 | 25101748860 | 19430 | 19320 | 19430 | 19320 | 5547 |
| 647 | 20231020 | 101300 | 24994191080 | 19340 | 19520 | 19590 | 19200 | 24861 |
| 648 | 20231020 | 101200 | 24513736620 | 19480 | 19580 | 19830 | 19470 | 35753 |
| 649 | 20231020 | 101100 | 23808412300 | 19570 | 19520 | 19580 | 19410 | 9054 |
| 650 | 20231020 | 101000 | 23631979910 | 19520 | 19600 | 19650 | 19510 | 8271 |
| 651 | 20231020 | 100900 | 23470119630 | 19600 | 19670 | 19740 | 19600 | 14436 |
| 652 | 20231020 | 100800 | 23186178680 | 19640 | 19560 | 19720 | 19560 | 14544 |
| 653 | 20231020 | 100700 | 22900227780 | 19560 | 19600 | 19620 | 19540 | 5679 |
| 654 | 20231020 | 100600 | 22788988450 | 19610 | 19650 | 19770 | 19600 | 16094 |
| 655 | 20231020 | 100500 | 22472097140 | 19690 | 19550 | 19770 | 19520 | 32829 |
| 656 | 20231020 | 100400 | 21826080390 | 19570 | 19250 | 19620 | 19240 | 19909 |
| 657 | 20231020 | 100300 | 21437576470 | 19230 | 19290 | 19320 | 19220 | 1741 |
| 658 | 20231020 | 100200 | 21404045130 | 19290 | 19340 | 19340 | 19280 | 460 |
| 659 | 20231020 | 100100 | 21395156520 | 19280 | 19250 | 19280 | 19220 | 2092 |
| 660 | 20231020 | 100000 | 21354891010 | 19270 | 19160 | 19270 | 19140 | 3456 |
| 661 | 20231020 | 095900 | 21288622870 | 19170 | 19250 | 19280 | 19160 | 6884 |
| 662 | 20231020 | 095800 | 21156397630 | 19250 | 19340 | 19380 | 19250 | 4985 |
| 663 | 20231020 | 095700 | 21060154570 | 19340 | 19320 | 19400 | 19310 | 1405 |
| 664 | 20231020 | 095600 | 21032975810 | 19300 | 19320 | 19420 | 19300 | 3830 |
| 665 | 20231020 | 095500 | 20958789400 | 19330 | 19250 | 19350 | 19230 | 3114 |
| 666 | 20231020 | 095400 | 20898813620 | 19270 | 19350 | 19380 | 19230 | 3762 |
| 667 | 20231020 | 095300 | 20826366440 | 19380 | 19350 | 19390 | 19250 | 6238 |
| 668 | 20231020 | 095200 | 20706013320 | 19350 | 19350 | 19410 | 19320 | 2110 |
| 669 | 20231020 | 095100 | 20665178610 | 19310 | 19300 | 19440 | 19250 | 7970 |
| 670 | 20231020 | 095000 | 20511337200 | 19310 | 19330 | 19390 | 19300 | 2441 |
| 671 | 20231020 | 094900 | 20464126660 | 19390 | 19330 | 19390 | 19260 | 2417 |
| 672 | 20231020 | 094800 | 20417425870 | 19330 | 19440 | 19440 | 19330 | 7770 |
| 673 | 20231020 | 094700 | 20266872700 | 19440 | 19550 | 19550 | 19440 | 7885 |
| 674 | 20231020 | 094600 | 20113295150 | 19550 | 19440 | 19700 | 19420 | 37457 |
| 675 | 20231020 | 094500 | 19378522050 | 19450 | 19240 | 19490 | 19170 | 10559 |
| 676 | 20231020 | 094400 | 19174856460 | 19220 | 19230 | 19270 | 19210 | 4499 |
| 677 | 20231020 | 094300 | 19088328660 | 19240 | 19300 | 19350 | 19120 | 18318 |
| 678 | 20231020 | 094200 | 18736583610 | 19300 | 19470 | 19470 | 19230 | 20292 |
| 679 | 20231020 | 094100 | 18344719160 | 19470 | 19480 | 19650 | 19450 | 33489 |
| 680 | 20231020 | 094000 | 17689666840 | 19480 | 19410 | 19480 | 19250 | 20465 |
| 681 | 20231020 | 093900 | 17293704100 | 19400 | 19570 | 19570 | 19300 | 36911 |
| 682 | 20231020 | 093800 | 16576632420 | 19570 | 19590 | 19770 | 19520 | 37602 |
| 683 | 20231020 | 093700 | 15838264270 | 19590 | 19980 | 19990 | 19590 | 60429 |
| 684 | 20231020 | 093600 | 14643602330 | 19980 | 19910 | 20100 | 19870 | 108978 |
| 685 | 20231020 | 093500 | 12467188450 | 19960 | 19920 | 19960 | 19910 | 27466 |
| 686 | 20231020 | 093400 | 11920074870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 687 | 20231020 | 093300 | 11920074870 | 20300 | 19550 | 20300 | 19480 | 113444 |
| 688 | 20231020 | 093200 | 9651335510 | 19570 | 19380 | 19800 | 19270 | 38071 |
| 689 | 20231020 | 093100 | 8908654730 | 19380 | 19230 | 19450 | 19230 | 24182 |
| 690 | 20231020 | 093000 | 8440937320 | 19220 | 19650 | 19860 | 19220 | 71136 |
| 691 | 20231020 | 092900 | 7052499400 | 19660 | 19120 | 19800 | 19090 | 102570 |
| 692 | 20231020 | 092800 | 5056878000 | 19130 | 18840 | 19150 | 18840 | 11104 |
| 693 | 20231020 | 092700 | 4845857080 | 18840 | 18840 | 18840 | 18760 | 2288 |
| 694 | 20231020 | 092600 | 4802841850 | 18780 | 18710 | 18860 | 18680 | 1429 |
| 695 | 20231020 | 092500 | 4776037930 | 18720 | 18790 | 18790 | 18700 | 1952 |
| 696 | 20231020 | 092400 | 4739482430 | 18790 | 18870 | 18870 | 18790 | 1086 |
| 697 | 20231020 | 092300 | 4719049020 | 18850 | 19070 | 19070 | 18850 | 5441 |
| 698 | 20231020 | 092200 | 4615949970 | 18940 | 18630 | 19090 | 18630 | 14771 |
| 699 | 20231020 | 092100 | 4336077760 | 18630 | 18700 | 18700 | 18620 | 2716 |
| 700 | 20231020 | 092000 | 4285356380 | 18700 | 18700 | 18760 | 18690 | 1327 |
| 701 | 20231020 | 091900 | 4260523220 | 18700 | 18750 | 18800 | 18670 | 1356 |
| 702 | 20231020 | 091800 | 4235069930 | 18770 | 18690 | 18780 | 18630 | 2249 |
| 703 | 20231020 | 091700 | 4192970190 | 18620 | 18670 | 18690 | 18610 | 2566 |
| 704 | 20231020 | 091600 | 4145128310 | 18640 | 18800 | 18860 | 18610 | 3245 |
| 705 | 20231020 | 091500 | 4084374210 | 18800 | 18900 | 18910 | 18640 | 4314 |
| 706 | 20231020 | 091400 | 4003289120 | 18920 | 18580 | 18980 | 18580 | 10493 |
| 707 | 20231020 | 091300 | 3805734920 | 18580 | 18610 | 18700 | 18570 | 1532 |
| 708 | 20231020 | 091200 | 3777177470 | 18670 | 18720 | 18820 | 18570 | 6543 |
| 709 | 20231020 | 091100 | 3654924390 | 18730 | 18570 | 18840 | 18570 | 8735 |
| 710 | 20231020 | 091000 | 3491200250 | 18570 | 18210 | 18570 | 18170 | 7268 |
| 711 | 20231020 | 090900 | 3357897870 | 18180 | 18210 | 18500 | 18120 | 7867 |
| 712 | 20231020 | 090800 | 3214304810 | 18180 | 18550 | 18590 | 18180 | 12668 |
| 713 | 20231020 | 090700 | 2980883440 | 18510 | 18690 | 18740 | 18500 | 12788 |
| 714 | 20231020 | 090600 | 2743292520 | 18690 | 18760 | 18850 | 18650 | 5508 |
| 715 | 20231020 | 090500 | 2640029040 | 18850 | 19000 | 19000 | 18750 | 4103 |
| 716 | 20231020 | 090400 | 2562781920 | 19000 | 18730 | 19000 | 18630 | 11483 |
| 717 | 20231020 | 090300 | 2347580090 | 18720 | 18780 | 18870 | 18700 | 9423 |
| 718 | 20231020 | 090200 | 2170891550 | 18890 | 18880 | 19240 | 18730 | 23828 |
| 719 | 20231020 | 090100 | 1717556820 | 18880 | 18600 | 19260 | 18590 | 39415 |
| 720 | 20231020 | 090000 | 970708970 | 18610 | 18490 | 18860 | 18460 | 46976 |