41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 3 | 20240311 | 213100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20240311 | 213000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20240311 | 212900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20240311 | 212800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20240311 | 212700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20240311 | 212600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20240311 | 212500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20240311 | 212400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20240311 | 212300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20240311 | 212200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20240311 | 212100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20240311 | 212000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20240311 | 211900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20240311 | 211800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20240311 | 211700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20240311 | 211600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20240311 | 211500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20240311 | 211400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20240311 | 211300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20240311 | 211200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20240311 | 211100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20240311 | 211000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20240311 | 210900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20240311 | 210800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20240311 | 210700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20240311 | 210600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20240311 | 210500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20240311 | 210400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20240311 | 210300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20240311 | 210200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 33 | 20240311 | 210100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20240311 | 210000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20240311 | 205900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20240311 | 205800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20240311 | 205700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20240311 | 205600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20240311 | 205500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20240311 | 205400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20240311 | 205300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20240311 | 205200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20240311 | 205100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20240311 | 205000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20240311 | 204900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20240311 | 204800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20240311 | 204700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20240311 | 204600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20240311 | 204500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20240311 | 204400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20240311 | 204300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20240311 | 204200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20240311 | 204100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20240311 | 204000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20240311 | 203900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20240311 | 203800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20240311 | 203700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20240311 | 203600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20240311 | 203500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20240311 | 203400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20240311 | 203300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20240311 | 203200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 63 | 20240311 | 203100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20240311 | 203000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20240311 | 202900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20240311 | 202800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20240311 | 202700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20240311 | 202600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20240311 | 202500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20240311 | 202400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20240311 | 202300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20240311 | 202200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20240311 | 202100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20240311 | 202000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20240311 | 201900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20240311 | 201800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20240311 | 201700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20240311 | 201600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20240311 | 201500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20240311 | 201400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20240311 | 201300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20240311 | 201200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20240311 | 201100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20240311 | 201000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20240311 | 200900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20240311 | 200800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20240311 | 200700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20240311 | 200600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20240311 | 200500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20240311 | 200400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20240311 | 200300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20240311 | 200200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 93 | 20240311 | 200100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20240311 | 200000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20240311 | 195900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20240311 | 195800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20240311 | 195700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20240311 | 195600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20240311 | 195500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20240311 | 195400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20240311 | 195300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20240311 | 195200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20240311 | 195100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20240311 | 195000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20240311 | 194900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20240311 | 194800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20240311 | 194700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20240311 | 194600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20240311 | 194500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20240311 | 194400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20240311 | 194300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20240311 | 194200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20240311 | 194100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20240311 | 194000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20240311 | 193900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20240311 | 193800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20240311 | 193700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20240311 | 193600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20240311 | 193500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20240311 | 193400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20240311 | 193300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20240311 | 193200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 123 | 20240311 | 193100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20240311 | 193000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20240311 | 192900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20240311 | 192800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20240311 | 192700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20240311 | 192600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20240311 | 192500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20240311 | 192400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20240311 | 192300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20240311 | 192200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20240311 | 192100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20240311 | 192000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20240311 | 191900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20240311 | 191800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20240311 | 191700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20240311 | 191600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20240311 | 191500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20240311 | 191400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20240311 | 191300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20240311 | 191200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20240311 | 191100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20240311 | 191000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20240311 | 190900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20240311 | 190800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20240311 | 190700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20240311 | 190600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20240311 | 190500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20240311 | 190400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20240311 | 190300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20240311 | 190200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 153 | 20240311 | 190100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20240311 | 190000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20240311 | 185900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20240311 | 185800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20240311 | 185700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20240311 | 185600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20240311 | 185500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20240311 | 185400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20240311 | 185300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20240311 | 185200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20240311 | 185100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20240311 | 185000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20240311 | 184900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20240311 | 184800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20240311 | 184700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20240311 | 184600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20240311 | 184500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20240311 | 184400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20240311 | 184300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20240311 | 184200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20240311 | 184100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20240311 | 184000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20240311 | 183900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20240311 | 183800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20240311 | 183700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20240311 | 183600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20240311 | 183500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20240311 | 183400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20240311 | 183300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20240311 | 183200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 183 | 20240311 | 183100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20240311 | 183000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20240311 | 182900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20240311 | 182800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20240311 | 182700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20240311 | 182600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20240311 | 182500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20240311 | 182400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20240311 | 182300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20240311 | 182200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20240311 | 182100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20240311 | 182000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20240311 | 181900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20240311 | 181800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20240311 | 181700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20240311 | 181600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20240311 | 181500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20240311 | 181400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20240311 | 181300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20240311 | 181200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20240311 | 181100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20240311 | 181000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20240311 | 180900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20240311 | 180800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20240311 | 180700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20240311 | 180600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20240311 | 180500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20240311 | 180400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20240311 | 180300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20240311 | 180200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 213 | 20240311 | 180100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20240311 | 180000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20240311 | 175900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20240311 | 175800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20240311 | 175700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20240311 | 175600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20240311 | 175500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20240311 | 175400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 221 | 20240311 | 175300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 222 | 20240311 | 175200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 223 | 20240311 | 175100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 224 | 20240311 | 175000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 225 | 20240311 | 174900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 226 | 20240311 | 174800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 227 | 20240311 | 174700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 228 | 20240311 | 174600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 229 | 20240311 | 174500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 230 | 20240311 | 174400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 231 | 20240311 | 174300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 232 | 20240311 | 174200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 233 | 20240311 | 174100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 234 | 20240311 | 174000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 235 | 20240311 | 173900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 236 | 20240311 | 173800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 237 | 20240311 | 173700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 238 | 20240311 | 173600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 239 | 20240311 | 173500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 240 | 20240311 | 173400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 241 | 20240311 | 173300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 242 | 20240311 | 173200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 243 | 20240311 | 173100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 244 | 20240311 | 173000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 245 | 20240311 | 172900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 246 | 20240311 | 172800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 247 | 20240311 | 172700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 248 | 20240311 | 172600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 249 | 20240311 | 172500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 250 | 20240311 | 172400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 251 | 20240311 | 172300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 252 | 20240311 | 172200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 253 | 20240311 | 172100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 254 | 20240311 | 172000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 255 | 20240311 | 171900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 256 | 20240311 | 171800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 257 | 20240311 | 171700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 258 | 20240311 | 171600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 259 | 20240311 | 171500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 260 | 20240311 | 171400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 261 | 20240311 | 171300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 262 | 20240311 | 171200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 263 | 20240311 | 171100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 264 | 20240311 | 171000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 265 | 20240311 | 170900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 266 | 20240311 | 170800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 267 | 20240311 | 170700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 268 | 20240311 | 170600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 269 | 20240311 | 170500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 270 | 20240311 | 170400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20240311 | 170300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20240311 | 170200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 273 | 20240311 | 170100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20240311 | 170000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20240311 | 165900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20240311 | 165800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20240311 | 165700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20240311 | 165600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20240311 | 165500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20240311 | 165400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 281 | 20240311 | 165300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 282 | 20240311 | 165200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 283 | 20240311 | 165100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 284 | 20240311 | 165000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 285 | 20240311 | 164900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 286 | 20240311 | 164800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 287 | 20240311 | 164700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 288 | 20240311 | 164600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 289 | 20240311 | 164500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 290 | 20240311 | 164400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 291 | 20240311 | 164300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 292 | 20240311 | 164200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 293 | 20240311 | 164100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 294 | 20240311 | 164000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 295 | 20240311 | 163900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 296 | 20240311 | 163800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 297 | 20240311 | 163700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 298 | 20240311 | 163600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20240311 | 163500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20240311 | 163400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20240311 | 163300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 302 | 20240311 | 163200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 303 | 20240311 | 163100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 304 | 20240311 | 163000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 305 | 20240311 | 162900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 306 | 20240311 | 162800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 307 | 20240311 | 162700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 308 | 20240311 | 162600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 309 | 20240311 | 162500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 310 | 20240311 | 162400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 311 | 20240311 | 162300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 312 | 20240311 | 162200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 313 | 20240311 | 162100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20240311 | 162000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 315 | 20240311 | 161900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20240311 | 161800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20240311 | 161700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20240311 | 161600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 319 | 20240311 | 161500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 320 | 20240311 | 161400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 321 | 20240311 | 161300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 322 | 20240311 | 161200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 323 | 20240311 | 161100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 324 | 20240311 | 161000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 325 | 20240311 | 160900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 326 | 20240311 | 160800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 327 | 20240311 | 160700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 328 | 20240311 | 160600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 329 | 20240311 | 160500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 330 | 20240311 | 160400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 331 | 20240311 | 160300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 332 | 20240311 | 160200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 333 | 20240311 | 160100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 334 | 20240311 | 160000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 335 | 20240311 | 155900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 336 | 20240311 | 155800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 337 | 20240311 | 155700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 338 | 20240311 | 155600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 339 | 20240311 | 155500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 340 | 20240311 | 155400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20240311 | 155300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 342 | 20240311 | 155200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 343 | 20240311 | 155100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 344 | 20240311 | 155000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 345 | 20240311 | 154900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20240311 | 154800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 347 | 20240311 | 154700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20240311 | 154600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 349 | 20240311 | 154500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 350 | 20240311 | 154400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 351 | 20240311 | 154300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 352 | 20240311 | 154200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 353 | 20240311 | 154100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 354 | 20240311 | 154000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 355 | 20240311 | 153900 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 356 | 20240311 | 153800 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 357 | 20240311 | 153700 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 358 | 20240311 | 153600 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 359 | 20240311 | 153500 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 360 | 20240311 | 153400 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 361 | 20240311 | 153300 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 362 | 20240311 | 153200 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 363 | 20240311 | 153100 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 364 | 20240311 | 153000 | 22154228000 | 20850 | 20850 | 20850 | 20850 | 9501 |
| 365 | 20240311 | 152900 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20240311 | 152800 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20240311 | 152700 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20240311 | 152600 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20240311 | 152500 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20240311 | 152400 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20240311 | 152300 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20240311 | 152200 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20240311 | 152100 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20240311 | 152000 | 21956132150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20240311 | 151900 | 21956132150 | 21050 | 21000 | 21050 | 20900 | 1766 |
| 376 | 20240311 | 151800 | 21919158300 | 21000 | 21000 | 21050 | 20950 | 1391 |
| 377 | 20240311 | 151700 | 21889979500 | 20950 | 21000 | 21050 | 20950 | 1902 |
| 378 | 20240311 | 151600 | 21850100500 | 21000 | 21000 | 21050 | 21000 | 429 |
| 379 | 20240311 | 151500 | 21841088500 | 21000 | 21000 | 21100 | 21000 | 192 |
| 380 | 20240311 | 151400 | 21837047050 | 21050 | 21000 | 21050 | 20950 | 2324 |
| 381 | 20240311 | 151300 | 21788234700 | 21000 | 21050 | 21050 | 21000 | 127 |
| 382 | 20240311 | 151200 | 21785566500 | 21000 | 21000 | 21050 | 20950 | 941 |
| 383 | 20240311 | 151100 | 21765803300 | 21000 | 21000 | 21050 | 20950 | 1324 |
| 384 | 20240311 | 151000 | 21738011950 | 21000 | 21050 | 21100 | 21000 | 682 |
| 385 | 20240311 | 150900 | 21723678600 | 21050 | 21000 | 21100 | 21000 | 598 |
| 386 | 20240311 | 150800 | 21711095250 | 21000 | 21050 | 21050 | 21000 | 1928 |
| 387 | 20240311 | 150700 | 21670585350 | 21100 | 21100 | 21100 | 21050 | 169 |
| 388 | 20240311 | 150600 | 21667020850 | 21050 | 21100 | 21100 | 21050 | 586 |
| 389 | 20240311 | 150500 | 21654685000 | 21100 | 21200 | 21250 | 21050 | 1985 |
| 390 | 20240311 | 150400 | 21612730700 | 21150 | 21250 | 21250 | 21150 | 1622 |
| 391 | 20240311 | 150300 | 21578339300 | 21250 | 21200 | 21250 | 21200 | 748 |
| 392 | 20240311 | 150200 | 21562472600 | 21200 | 21150 | 21200 | 21150 | 720 |
| 393 | 20240311 | 150100 | 21547212550 | 21150 | 21150 | 21150 | 21150 | 251 |
| 394 | 20240311 | 150000 | 21541903900 | 21150 | 21100 | 21150 | 21100 | 229 |
| 395 | 20240311 | 145900 | 21537062650 | 21150 | 21150 | 21150 | 21100 | 945 |
| 396 | 20240311 | 145800 | 21517093150 | 21100 | 21050 | 21100 | 21050 | 340 |
| 397 | 20240311 | 145700 | 21509919700 | 21050 | 21100 | 21100 | 21050 | 120 |
| 398 | 20240311 | 145600 | 21507389400 | 21050 | 21100 | 21100 | 21050 | 246 |
| 399 | 20240311 | 145500 | 21502202750 | 21100 | 21150 | 21150 | 21100 | 359 |
| 400 | 20240311 | 145400 | 21494627600 | 21150 | 21150 | 21200 | 21150 | 31 |
| 401 | 20240311 | 145300 | 21493971800 | 21150 | 21150 | 21150 | 21100 | 833 |
| 402 | 20240311 | 145200 | 21476355300 | 21150 | 21100 | 21150 | 21100 | 23 |
| 403 | 20240311 | 145100 | 21475869050 | 21150 | 21200 | 21200 | 21150 | 313 |
| 404 | 20240311 | 145000 | 21469247950 | 21200 | 21100 | 21200 | 21100 | 1670 |
| 405 | 20240311 | 144900 | 21433891200 | 21100 | 21100 | 21100 | 21100 | 45 |
| 406 | 20240311 | 144800 | 21432941700 | 21050 | 21100 | 21150 | 21050 | 671 |
| 407 | 20240311 | 144700 | 21418783050 | 21050 | 21150 | 21200 | 21050 | 883 |
| 408 | 20240311 | 144600 | 21400110250 | 21100 | 21000 | 21100 | 21000 | 997 |
| 409 | 20240311 | 144500 | 21379148250 | 20950 | 21000 | 21050 | 20950 | 911 |
| 410 | 20240311 | 144400 | 21360018350 | 21000 | 21050 | 21050 | 21000 | 106 |
| 411 | 20240311 | 144300 | 21357791450 | 21100 | 21050 | 21100 | 21050 | 683 |
| 412 | 20240311 | 144200 | 21343405350 | 21050 | 21100 | 21100 | 21000 | 580 |
| 413 | 20240311 | 144100 | 21331221050 | 21050 | 21050 | 21100 | 21000 | 271 |
| 414 | 20240311 | 144000 | 21325516500 | 21050 | 21100 | 21100 | 21050 | 1155 |
| 415 | 20240311 | 143900 | 21301202500 | 21100 | 21100 | 21150 | 21100 | 167 |
| 416 | 20240311 | 143800 | 21297677700 | 21150 | 21150 | 21150 | 21100 | 272 |
| 417 | 20240311 | 143700 | 21291935650 | 21150 | 21100 | 21150 | 21100 | 105 |
| 418 | 20240311 | 143600 | 21289718400 | 21100 | 21050 | 21100 | 21050 | 693 |
| 419 | 20240311 | 143500 | 21275097450 | 21050 | 21050 | 21100 | 21050 | 199 |
| 420 | 20240311 | 143400 | 21270904850 | 21050 | 21150 | 21150 | 21050 | 1114 |
| 421 | 20240311 | 143300 | 21247423600 | 21100 | 21200 | 21200 | 21100 | 580 |
| 422 | 20240311 | 143200 | 21235182700 | 21150 | 21200 | 21200 | 21150 | 425 |
| 423 | 20240311 | 143100 | 21226192250 | 21150 | 21200 | 21200 | 21150 | 226 |
| 424 | 20240311 | 143000 | 21221410800 | 21200 | 21200 | 21200 | 21150 | 151 |
| 425 | 20240311 | 142900 | 21218214150 | 21150 | 21200 | 21250 | 21150 | 1453 |
| 426 | 20240311 | 142800 | 21187466650 | 21200 | 21200 | 21250 | 21200 | 31 |
| 427 | 20240311 | 142700 | 21186808950 | 21200 | 21200 | 21250 | 21200 | 115 |
| 428 | 20240311 | 142600 | 21184370100 | 21200 | 21200 | 21200 | 21200 | 97 |
| 429 | 20240311 | 142500 | 21182313700 | 21200 | 21200 | 21250 | 21200 | 523 |
| 430 | 20240311 | 142400 | 21171225900 | 21200 | 21200 | 21250 | 21200 | 539 |
| 431 | 20240311 | 142300 | 21159798850 | 21200 | 21250 | 21250 | 21200 | 373 |
| 432 | 20240311 | 142200 | 21151886550 | 21200 | 21250 | 21250 | 21200 | 59 |
| 433 | 20240311 | 142100 | 21150633100 | 21250 | 21200 | 21250 | 21200 | 1237 |
| 434 | 20240311 | 142000 | 21124366200 | 21200 | 21200 | 21200 | 21100 | 1002 |
| 435 | 20240311 | 141900 | 21103174350 | 21100 | 21150 | 21150 | 21100 | 462 |
| 436 | 20240311 | 141800 | 21093409450 | 21150 | 21250 | 21250 | 21150 | 195 |
| 437 | 20240311 | 141700 | 21089274500 | 21200 | 21250 | 21250 | 21200 | 121 |
| 438 | 20240311 | 141600 | 21086705550 | 21250 | 21250 | 21250 | 21200 | 96 |
| 439 | 20240311 | 141500 | 21084668350 | 21200 | 21150 | 21200 | 21150 | 1555 |
| 440 | 20240311 | 141400 | 21051749950 | 21150 | 21150 | 21200 | 21150 | 208 |
| 441 | 20240311 | 141300 | 21047350450 | 21150 | 21200 | 21200 | 21100 | 846 |
| 442 | 20240311 | 141200 | 21029460650 | 21150 | 21200 | 21250 | 21150 | 711 |
| 443 | 20240311 | 141100 | 21014418000 | 21200 | 21300 | 21300 | 21150 | 112 |
| 444 | 20240311 | 141000 | 21012040850 | 21150 | 21150 | 21300 | 21150 | 145 |
| 445 | 20240311 | 140900 | 21008972450 | 21150 | 21250 | 21250 | 21150 | 1353 |
| 446 | 20240311 | 140800 | 20980289000 | 21200 | 21200 | 21300 | 21200 | 152 |
| 447 | 20240311 | 140700 | 20977060000 | 21200 | 21200 | 21300 | 21200 | 345 |
| 448 | 20240311 | 140600 | 20969731350 | 21200 | 21200 | 21250 | 21200 | 1564 |
| 449 | 20240311 | 140500 | 20936566250 | 21200 | 21200 | 21200 | 21200 | 108 |
| 450 | 20240311 | 140400 | 20934276650 | 21200 | 21250 | 21350 | 21200 | 755 |
| 451 | 20240311 | 140300 | 20918246850 | 21300 | 21350 | 21350 | 21200 | 1146 |
| 452 | 20240311 | 140200 | 20893869400 | 21350 | 21400 | 21400 | 21350 | 90 |
| 453 | 20240311 | 140100 | 20891947250 | 21350 | 21400 | 21450 | 21300 | 1071 |
| 454 | 20240311 | 140000 | 20869041050 | 21400 | 21400 | 21500 | 21300 | 2915 |
| 455 | 20240311 | 135900 | 20806541850 | 21400 | 21300 | 21400 | 21300 | 1411 |
| 456 | 20240311 | 135800 | 20776383500 | 21350 | 21350 | 21400 | 21300 | 134 |
| 457 | 20240311 | 135700 | 20773524950 | 21400 | 21350 | 21400 | 21300 | 1147 |
| 458 | 20240311 | 135600 | 20749009200 | 21350 | 21250 | 21400 | 21250 | 1356 |
| 459 | 20240311 | 135500 | 20720080450 | 21250 | 21250 | 21300 | 21250 | 830 |
| 460 | 20240311 | 135400 | 20702442900 | 21250 | 21250 | 21300 | 21200 | 795 |
| 461 | 20240311 | 135300 | 20685563300 | 21250 | 21250 | 21300 | 21250 | 199 |
| 462 | 20240311 | 135200 | 20681332200 | 21250 | 21250 | 21350 | 21250 | 1480 |
| 463 | 20240311 | 135100 | 20649867950 | 21250 | 21200 | 21350 | 21200 | 798 |
| 464 | 20240311 | 135000 | 20632878300 | 21250 | 21250 | 21250 | 21150 | 958 |
| 465 | 20240311 | 134900 | 20612553900 | 21200 | 21250 | 21300 | 21150 | 2969 |
| 466 | 20240311 | 134800 | 20549406600 | 21250 | 21200 | 21250 | 21150 | 1969 |
| 467 | 20240311 | 134700 | 20507641050 | 21150 | 21150 | 21200 | 21100 | 875 |
| 468 | 20240311 | 134600 | 20489131700 | 21150 | 21050 | 21150 | 21050 | 909 |
| 469 | 20240311 | 134500 | 20469927450 | 21050 | 21100 | 21150 | 21050 | 944 |
| 470 | 20240311 | 134400 | 20450011650 | 21150 | 21100 | 21150 | 21100 | 1003 |
| 471 | 20240311 | 134300 | 20428848000 | 21150 | 21200 | 21200 | 21100 | 713 |
| 472 | 20240311 | 134200 | 20413770400 | 21150 | 21100 | 21150 | 21100 | 1152 |
| 473 | 20240311 | 134100 | 20389430900 | 21100 | 21100 | 21150 | 21050 | 1044 |
| 474 | 20240311 | 134000 | 20367403950 | 21100 | 21100 | 21100 | 21050 | 720 |
| 475 | 20240311 | 133900 | 20352214600 | 21100 | 21050 | 21100 | 21050 | 1057 |
| 476 | 20240311 | 133800 | 20329922500 | 21050 | 21000 | 21050 | 21000 | 608 |
| 477 | 20240311 | 133700 | 20317127550 | 21000 | 20950 | 21000 | 20950 | 436 |
| 478 | 20240311 | 133600 | 20307986250 | 20950 | 20950 | 21000 | 20950 | 11 |
| 479 | 20240311 | 133500 | 20307755550 | 20950 | 20950 | 20950 | 20900 | 661 |
| 480 | 20240311 | 133400 | 20293910550 | 20950 | 20900 | 20950 | 20900 | 160 |
| 481 | 20240311 | 133300 | 20290566200 | 20950 | 21000 | 21000 | 20900 | 254 |
| 482 | 20240311 | 133200 | 20285249000 | 21000 | 20950 | 21000 | 20950 | 472 |
| 483 | 20240311 | 133100 | 20275345500 | 20900 | 20900 | 21000 | 20900 | 1756 |
| 484 | 20240311 | 133000 | 20238642850 | 20900 | 20950 | 20950 | 20900 | 696 |
| 485 | 20240311 | 132900 | 20224084900 | 20950 | 20950 | 20950 | 20950 | 803 |
| 486 | 20240311 | 132800 | 20207262050 | 20950 | 20950 | 21000 | 20950 | 107 |
| 487 | 20240311 | 132700 | 20205018100 | 21000 | 20950 | 21000 | 20950 | 414 |
| 488 | 20240311 | 132600 | 20196334500 | 20950 | 21000 | 21050 | 20950 | 790 |
| 489 | 20240311 | 132500 | 20179747100 | 21000 | 21000 | 21050 | 21000 | 605 |
| 490 | 20240311 | 132400 | 20167041300 | 21000 | 21050 | 21050 | 21000 | 1360 |
| 491 | 20240311 | 132300 | 20138417500 | 21050 | 20950 | 21100 | 20950 | 560 |
| 492 | 20240311 | 132200 | 20126627250 | 20950 | 20950 | 21050 | 20950 | 215 |
| 493 | 20240311 | 132100 | 20122122800 | 21000 | 21050 | 21050 | 21000 | 517 |
| 494 | 20240311 | 132000 | 20111265400 | 21050 | 21000 | 21050 | 21000 | 413 |
| 495 | 20240311 | 131900 | 20102572400 | 20950 | 20950 | 21000 | 20950 | 491 |
| 496 | 20240311 | 131800 | 20092285900 | 20950 | 20950 | 21100 | 20950 | 296 |
| 497 | 20240311 | 131700 | 20086081000 | 20950 | 21000 | 21050 | 20950 | 455 |
| 498 | 20240311 | 131600 | 20076516850 | 21000 | 20950 | 21000 | 20900 | 1327 |
| 499 | 20240311 | 131500 | 20048759650 | 21100 | 20950 | 21100 | 20950 | 473 |
| 500 | 20240311 | 131400 | 20038843650 | 20950 | 21000 | 21000 | 20950 | 749 |
| 501 | 20240311 | 131300 | 20023148150 | 21000 | 20950 | 21100 | 20950 | 601 |
| 502 | 20240311 | 131200 | 20010528200 | 20950 | 21000 | 21000 | 20850 | 2742 |
| 503 | 20240311 | 131100 | 19953226800 | 21000 | 21200 | 21250 | 21000 | 2425 |
| 504 | 20240311 | 131000 | 19901936800 | 21200 | 21100 | 21250 | 21050 | 5494 |
| 505 | 20240311 | 130900 | 19785570600 | 21050 | 21000 | 21050 | 21000 | 2353 |
| 506 | 20240311 | 130800 | 19736141900 | 21000 | 21050 | 21050 | 20850 | 6486 |
| 507 | 20240311 | 130700 | 19600247750 | 21050 | 21000 | 21100 | 21000 | 641 |
| 508 | 20240311 | 130600 | 19586772800 | 20950 | 21100 | 21100 | 20950 | 6307 |
| 509 | 20240311 | 130500 | 19454172600 | 21050 | 21100 | 21100 | 21050 | 558 |
| 510 | 20240311 | 130400 | 19442414700 | 21100 | 21150 | 21150 | 21050 | 505 |
| 511 | 20240311 | 130300 | 19431763550 | 21100 | 21100 | 21150 | 21100 | 380 |
| 512 | 20240311 | 130200 | 19423744400 | 21100 | 21150 | 21200 | 21100 | 875 |
| 513 | 20240311 | 130100 | 19405274300 | 21150 | 21050 | 21150 | 21000 | 4342 |
| 514 | 20240311 | 130000 | 19313862350 | 21100 | 21050 | 21150 | 21000 | 2397 |
| 515 | 20240311 | 125900 | 19263369700 | 21050 | 21150 | 21150 | 21050 | 1759 |
| 516 | 20240311 | 125800 | 19226229350 | 21150 | 21150 | 21150 | 21050 | 1440 |
| 517 | 20240311 | 125700 | 19195806750 | 21150 | 21200 | 21250 | 21100 | 2738 |
| 518 | 20240311 | 125600 | 19137937950 | 21150 | 21200 | 21250 | 21150 | 464 |
| 519 | 20240311 | 125500 | 19128104250 | 21200 | 21150 | 21200 | 21100 | 1264 |
| 520 | 20240311 | 125400 | 19101349700 | 21100 | 21250 | 21250 | 21100 | 3754 |
| 521 | 20240311 | 125300 | 19021890900 | 21200 | 21300 | 21350 | 21200 | 997 |
| 522 | 20240311 | 125200 | 19000693100 | 21300 | 21300 | 21300 | 21250 | 572 |
| 523 | 20240311 | 125100 | 18988515550 | 21300 | 21250 | 21300 | 21200 | 1089 |
| 524 | 20240311 | 125000 | 18965374800 | 21250 | 21200 | 21300 | 21200 | 1296 |
| 525 | 20240311 | 124900 | 18937866900 | 21200 | 21250 | 21300 | 21200 | 2090 |
| 526 | 20240311 | 124800 | 18893456150 | 21250 | 21350 | 21350 | 21250 | 1373 |
| 527 | 20240311 | 124700 | 18864207550 | 21350 | 21350 | 21400 | 21350 | 582 |
| 528 | 20240311 | 124600 | 18851775400 | 21350 | 21350 | 21400 | 21300 | 693 |
| 529 | 20240311 | 124500 | 18836982750 | 21300 | 21300 | 21450 | 21200 | 2570 |
| 530 | 20240311 | 124400 | 18782275400 | 21350 | 21350 | 21450 | 21200 | 4345 |
| 531 | 20240311 | 124300 | 18689642050 | 21350 | 21450 | 21500 | 21350 | 5338 |
| 532 | 20240311 | 124200 | 18575374550 | 21450 | 21450 | 21500 | 21400 | 2587 |
| 533 | 20240311 | 124100 | 18519885200 | 21450 | 21550 | 21550 | 21450 | 1487 |
| 534 | 20240311 | 124000 | 18487936350 | 21550 | 21400 | 21600 | 21400 | 1128 |
| 535 | 20240311 | 123900 | 18463679250 | 21400 | 21500 | 21550 | 21350 | 8774 |
| 536 | 20240311 | 123800 | 18275542550 | 21450 | 21550 | 21600 | 21450 | 4807 |
| 537 | 20240311 | 123700 | 18172098000 | 21550 | 21700 | 21700 | 21550 | 756 |
| 538 | 20240311 | 123600 | 18155767400 | 21700 | 21650 | 21700 | 21550 | 4208 |
| 539 | 20240311 | 123500 | 18064855500 | 21650 | 21650 | 21700 | 21650 | 1298 |
| 540 | 20240311 | 123400 | 18036738400 | 21700 | 21750 | 21800 | 21700 | 1822 |
| 541 | 20240311 | 123300 | 17997146850 | 21750 | 21850 | 21850 | 21750 | 501 |
| 542 | 20240311 | 123200 | 17986223600 | 21850 | 21850 | 21900 | 21850 | 455 |
| 543 | 20240311 | 123100 | 17976271450 | 21850 | 21850 | 21850 | 21800 | 577 |
| 544 | 20240311 | 123000 | 17963664700 | 21800 | 21850 | 21900 | 21800 | 411 |
| 545 | 20240311 | 122900 | 17954695200 | 21850 | 21850 | 21900 | 21800 | 826 |
| 546 | 20240311 | 122800 | 17936647450 | 21850 | 21850 | 21900 | 21850 | 535 |
| 547 | 20240311 | 122700 | 17924946550 | 21850 | 21900 | 21900 | 21850 | 370 |
| 548 | 20240311 | 122600 | 17916846600 | 21900 | 21800 | 21900 | 21750 | 283 |
| 549 | 20240311 | 122500 | 17910654400 | 21900 | 21750 | 21900 | 21700 | 2362 |
| 550 | 20240311 | 122400 | 17859232350 | 21750 | 21750 | 21800 | 21650 | 4638 |
| 551 | 20240311 | 122300 | 17758524200 | 21750 | 21800 | 21850 | 21750 | 403 |
| 552 | 20240311 | 122200 | 17749739550 | 21850 | 21800 | 21850 | 21750 | 1047 |
| 553 | 20240311 | 122100 | 17726942400 | 21800 | 21750 | 21800 | 21750 | 1257 |
| 554 | 20240311 | 122000 | 17699571700 | 21750 | 21800 | 21850 | 21750 | 763 |
| 555 | 20240311 | 121900 | 17682944700 | 21750 | 21800 | 21900 | 21700 | 3153 |
| 556 | 20240311 | 121800 | 17614324050 | 21800 | 21900 | 21900 | 21800 | 240 |
| 557 | 20240311 | 121700 | 17609084700 | 21900 | 21850 | 21900 | 21750 | 1517 |
| 558 | 20240311 | 121600 | 17576004350 | 21850 | 21850 | 21900 | 21800 | 1225 |
| 559 | 20240311 | 121500 | 17549236850 | 21850 | 21900 | 21950 | 21850 | 3799 |
| 560 | 20240311 | 121400 | 17466189600 | 21950 | 21950 | 22000 | 21900 | 235 |
| 561 | 20240311 | 121300 | 17461036050 | 22000 | 22000 | 22000 | 21900 | 982 |
| 562 | 20240311 | 121200 | 17439483800 | 22000 | 22100 | 22100 | 21950 | 1032 |
| 563 | 20240311 | 121100 | 17416715950 | 22000 | 22150 | 22150 | 21950 | 1195 |
| 564 | 20240311 | 121000 | 17390377400 | 22100 | 22000 | 22150 | 22000 | 2079 |
| 565 | 20240311 | 120900 | 17344424250 | 21950 | 21850 | 22000 | 21800 | 1518 |
| 566 | 20240311 | 120800 | 17311243600 | 21900 | 21950 | 21950 | 21850 | 584 |
| 567 | 20240311 | 120700 | 17298472700 | 21900 | 21950 | 21950 | 21900 | 616 |
| 568 | 20240311 | 120600 | 17284972450 | 22000 | 21850 | 22000 | 21850 | 322 |
| 569 | 20240311 | 120500 | 17277903750 | 21950 | 21950 | 21950 | 21800 | 1224 |
| 570 | 20240311 | 120400 | 17251141800 | 21850 | 22050 | 22050 | 21850 | 706 |
| 571 | 20240311 | 120300 | 17235644000 | 22000 | 22050 | 22050 | 22000 | 357 |
| 572 | 20240311 | 120200 | 17227783200 | 22050 | 22000 | 22050 | 21850 | 2035 |
| 573 | 20240311 | 120100 | 17183093150 | 21950 | 21900 | 22050 | 21900 | 2067 |
| 574 | 20240311 | 120000 | 17137768450 | 21900 | 22050 | 22100 | 21850 | 2963 |
| 575 | 20240311 | 115900 | 17072679850 | 22100 | 22150 | 22200 | 22050 | 1482 |
| 576 | 20240311 | 115800 | 17039907800 | 22200 | 22050 | 22200 | 22050 | 1688 |
| 577 | 20240311 | 115700 | 17002584650 | 22100 | 22050 | 22100 | 22000 | 1419 |
| 578 | 20240311 | 115600 | 16971319950 | 22000 | 21800 | 22050 | 21800 | 2187 |
| 579 | 20240311 | 115500 | 16923376500 | 21850 | 21750 | 21850 | 21650 | 3750 |
| 580 | 20240311 | 115400 | 16841884000 | 21750 | 21850 | 21850 | 21750 | 8240 |
| 581 | 20240311 | 115300 | 16662234950 | 21850 | 21950 | 22000 | 21850 | 5140 |
| 582 | 20240311 | 115200 | 16549656350 | 21950 | 21900 | 22050 | 21900 | 2563 |
| 583 | 20240311 | 115100 | 16493273400 | 21950 | 22000 | 22000 | 21900 | 5144 |
| 584 | 20240311 | 115000 | 16380457950 | 22000 | 22150 | 22150 | 22000 | 1826 |
| 585 | 20240311 | 114900 | 16340164700 | 22150 | 22150 | 22150 | 22050 | 860 |
| 586 | 20240311 | 114800 | 16321187800 | 22100 | 22100 | 22150 | 22050 | 1148 |
| 587 | 20240311 | 114700 | 16295843850 | 22050 | 22000 | 22150 | 21950 | 1725 |
| 588 | 20240311 | 114600 | 16257820850 | 22050 | 22150 | 22150 | 21900 | 4485 |
| 589 | 20240311 | 114500 | 16159152500 | 22150 | 22200 | 22200 | 22050 | 2038 |
| 590 | 20240311 | 114400 | 16114095500 | 22200 | 22100 | 22300 | 22100 | 2324 |
| 591 | 20240311 | 114300 | 16062539200 | 22150 | 22000 | 22300 | 22000 | 3336 |
| 592 | 20240311 | 114200 | 15988714700 | 22050 | 22050 | 22200 | 21900 | 4013 |
| 593 | 20240311 | 114100 | 15900227350 | 22000 | 22350 | 22350 | 21950 | 5242 |
| 594 | 20240311 | 114000 | 15784416800 | 22350 | 22400 | 22450 | 22200 | 2122 |
| 595 | 20240311 | 113900 | 15736971400 | 22350 | 22200 | 22450 | 22200 | 3144 |
| 596 | 20240311 | 113800 | 15666786650 | 22150 | 22250 | 22300 | 22150 | 2978 |
| 597 | 20240311 | 113700 | 15600675850 | 22250 | 22250 | 22350 | 22200 | 1218 |
| 598 | 20240311 | 113600 | 15573547950 | 22250 | 22550 | 22550 | 22200 | 3327 |
| 599 | 20240311 | 113500 | 15499104450 | 22500 | 22250 | 22500 | 22200 | 3455 |
| 600 | 20240311 | 113400 | 15421830450 | 22250 | 22550 | 22600 | 22150 | 5289 |
| 601 | 20240311 | 113300 | 15303912500 | 22550 | 22600 | 22700 | 22400 | 6893 |
| 602 | 20240311 | 113200 | 15148391750 | 22600 | 22550 | 22650 | 22400 | 9681 |
| 603 | 20240311 | 113100 | 14930083550 | 22550 | 22200 | 22550 | 22150 | 3708 |
| 604 | 20240311 | 113000 | 14847132550 | 22200 | 22200 | 22200 | 22000 | 1922 |
| 605 | 20240311 | 112900 | 14804637300 | 22200 | 22100 | 22250 | 22000 | 2905 |
| 606 | 20240311 | 112800 | 14740361100 | 22100 | 21800 | 22100 | 21750 | 4742 |
| 607 | 20240311 | 112700 | 14636682850 | 21800 | 21950 | 22050 | 21800 | 6542 |
| 608 | 20240311 | 112600 | 14493306100 | 21800 | 22150 | 22200 | 21800 | 10251 |
| 609 | 20240311 | 112500 | 14267976250 | 22100 | 22250 | 22450 | 22100 | 15727 |
| 610 | 20240311 | 112400 | 13918204800 | 22400 | 22400 | 22750 | 22200 | 26615 |
| 611 | 20240311 | 112300 | 13320272050 | 22400 | 22250 | 22550 | 22050 | 22900 |
| 612 | 20240311 | 112200 | 12807655650 | 22200 | 21850 | 22300 | 21750 | 9251 |
| 613 | 20240311 | 112100 | 12603565500 | 21850 | 21950 | 22050 | 21500 | 12988 |
| 614 | 20240311 | 112000 | 12321423900 | 21900 | 22050 | 22150 | 21850 | 8003 |
| 615 | 20240311 | 111900 | 12145904450 | 22100 | 22300 | 22450 | 21950 | 32573 |
| 616 | 20240311 | 111800 | 11418882850 | 22300 | 22050 | 22300 | 21900 | 5580 |
| 617 | 20240311 | 111700 | 11295625150 | 22050 | 21850 | 22050 | 21800 | 5088 |
| 618 | 20240311 | 111600 | 11184233850 | 21900 | 22300 | 22350 | 21800 | 19875 |
| 619 | 20240311 | 111500 | 10745699150 | 22250 | 21900 | 22300 | 21800 | 21083 |
| 620 | 20240311 | 111400 | 10281369900 | 21850 | 21900 | 22100 | 21750 | 40445 |
| 621 | 20240311 | 111300 | 9394512950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 622 | 20240311 | 111200 | 9394512950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 623 | 20240311 | 111100 | 9394512950 | 21650 | 21500 | 21650 | 21400 | 11860 |
| 624 | 20240311 | 111000 | 9138511550 | 21500 | 21400 | 21550 | 21400 | 3148 |
| 625 | 20240311 | 110900 | 9070900200 | 21300 | 21400 | 21500 | 21300 | 982 |
| 626 | 20240311 | 110800 | 9049847350 | 21400 | 21300 | 21400 | 21250 | 749 |
| 627 | 20240311 | 110700 | 9033883450 | 21300 | 21350 | 21350 | 21250 | 882 |
| 628 | 20240311 | 110600 | 9015092650 | 21400 | 21400 | 21500 | 21350 | 461 |
| 629 | 20240311 | 110500 | 9005218950 | 21450 | 21250 | 21500 | 21200 | 3217 |
| 630 | 20240311 | 110400 | 8936370900 | 21200 | 21300 | 21450 | 21200 | 4229 |
| 631 | 20240311 | 110300 | 8846228300 | 21300 | 21350 | 21400 | 21300 | 720 |
| 632 | 20240311 | 110200 | 8830858350 | 21300 | 21350 | 21400 | 21250 | 728 |
| 633 | 20240311 | 110100 | 8815326500 | 21400 | 21100 | 21400 | 21000 | 2054 |
| 634 | 20240311 | 110000 | 8771819850 | 21100 | 21300 | 21400 | 21100 | 5777 |
| 635 | 20240311 | 105900 | 8649129600 | 21400 | 21450 | 21550 | 21300 | 1247 |
| 636 | 20240311 | 105800 | 8622395400 | 21500 | 21450 | 21550 | 21400 | 5141 |
| 637 | 20240311 | 105700 | 8511924000 | 21500 | 21450 | 21500 | 21400 | 4051 |
| 638 | 20240311 | 105600 | 8424927150 | 21450 | 21250 | 21450 | 21250 | 3898 |
| 639 | 20240311 | 105500 | 8341478350 | 21250 | 21300 | 21300 | 21200 | 1662 |
| 640 | 20240311 | 105400 | 8306170200 | 21350 | 21400 | 21450 | 21250 | 3477 |
| 641 | 20240311 | 105300 | 8231948000 | 21450 | 21400 | 21500 | 21300 | 6233 |
| 642 | 20240311 | 105200 | 8098566600 | 21450 | 21250 | 21450 | 21200 | 9603 |
| 643 | 20240311 | 105100 | 7893284600 | 21300 | 21100 | 21300 | 21000 | 12288 |
| 644 | 20240311 | 105000 | 7632515650 | 21050 | 20950 | 21100 | 20950 | 1591 |
| 645 | 20240311 | 104900 | 7599017800 | 20950 | 20900 | 20950 | 20900 | 868 |
| 646 | 20240311 | 104800 | 7580842650 | 20900 | 20950 | 20950 | 20900 | 680 |
| 647 | 20240311 | 104700 | 7566601900 | 20950 | 20900 | 20950 | 20850 | 1388 |
| 648 | 20240311 | 104600 | 7537618900 | 20900 | 20850 | 20900 | 20800 | 2131 |
| 649 | 20240311 | 104500 | 7493234500 | 20850 | 20900 | 20950 | 20850 | 870 |
| 650 | 20240311 | 104400 | 7475075000 | 20900 | 20950 | 20950 | 20900 | 580 |
| 651 | 20240311 | 104300 | 7462952400 | 20950 | 20900 | 20950 | 20850 | 987 |
| 652 | 20240311 | 104200 | 7442321800 | 20900 | 21100 | 21100 | 20850 | 2130 |
| 653 | 20240311 | 104100 | 7397704550 | 21100 | 21100 | 21200 | 21050 | 3131 |
| 654 | 20240311 | 104000 | 7331476950 | 21000 | 20950 | 21100 | 20900 | 4452 |
| 655 | 20240311 | 103900 | 7237941150 | 21000 | 21150 | 21150 | 21000 | 3092 |
| 656 | 20240311 | 103800 | 7172859650 | 21050 | 21100 | 21150 | 20950 | 4602 |
| 657 | 20240311 | 103700 | 7076127100 | 21100 | 21150 | 21150 | 20950 | 3153 |
| 658 | 20240311 | 103600 | 7009810500 | 21150 | 21100 | 21200 | 21100 | 4721 |
| 659 | 20240311 | 103500 | 6909960800 | 21100 | 20900 | 21150 | 20900 | 3817 |
| 660 | 20240311 | 103400 | 6829657900 | 20850 | 20950 | 21000 | 20800 | 2826 |
| 661 | 20240311 | 103300 | 6770553500 | 20950 | 20950 | 21100 | 20900 | 6728 |
| 662 | 20240311 | 103200 | 6629202450 | 20950 | 20700 | 21000 | 20650 | 8851 |
| 663 | 20240311 | 103100 | 6444065450 | 20700 | 20850 | 20900 | 20650 | 5871 |
| 664 | 20240311 | 103000 | 6322140750 | 20800 | 20750 | 20950 | 20750 | 12802 |
| 665 | 20240311 | 102900 | 6055103400 | 20750 | 20600 | 20750 | 20550 | 4609 |
| 666 | 20240311 | 102800 | 5959676400 | 20550 | 20600 | 20600 | 20500 | 362 |
| 667 | 20240311 | 102700 | 5952239700 | 20500 | 20600 | 20600 | 20500 | 1163 |
| 668 | 20240311 | 102600 | 5928321650 | 20600 | 20550 | 20600 | 20500 | 1000 |
| 669 | 20240311 | 102500 | 5907744250 | 20550 | 20450 | 20550 | 20450 | 1006 |
| 670 | 20240311 | 102400 | 5887096300 | 20450 | 20600 | 20600 | 20450 | 989 |
| 671 | 20240311 | 102300 | 5866806600 | 20600 | 20600 | 20650 | 20500 | 3723 |
| 672 | 20240311 | 102200 | 5790156000 | 20600 | 20450 | 20600 | 20400 | 1994 |
| 673 | 20240311 | 102100 | 5749234000 | 20450 | 20400 | 20450 | 20400 | 570 |
| 674 | 20240311 | 102000 | 5737578250 | 20450 | 20400 | 20450 | 20350 | 3389 |
| 675 | 20240311 | 101900 | 5668467400 | 20400 | 20350 | 20400 | 20350 | 463 |
| 676 | 20240311 | 101800 | 5659037150 | 20350 | 20300 | 20350 | 20300 | 126 |
| 677 | 20240311 | 101700 | 5656474050 | 20300 | 20350 | 20350 | 20250 | 527 |
| 678 | 20240311 | 101600 | 5645768950 | 20300 | 20250 | 20300 | 20250 | 371 |
| 679 | 20240311 | 101500 | 5638238950 | 20250 | 20250 | 20300 | 20250 | 258 |
| 680 | 20240311 | 101400 | 5633007150 | 20300 | 20250 | 20300 | 20200 | 284 |
| 681 | 20240311 | 101300 | 5627257750 | 20250 | 20200 | 20250 | 20150 | 1579 |
| 682 | 20240311 | 101200 | 5595326800 | 20300 | 20400 | 20400 | 20200 | 1079 |
| 683 | 20240311 | 101100 | 5573467600 | 20300 | 20400 | 20400 | 20300 | 281 |
| 684 | 20240311 | 101000 | 5567757200 | 20300 | 20450 | 20450 | 20300 | 872 |
| 685 | 20240311 | 100900 | 5550004600 | 20450 | 20400 | 20450 | 20400 | 2286 |
| 686 | 20240311 | 100800 | 5503368650 | 20400 | 20300 | 20400 | 20300 | 1622 |
| 687 | 20240311 | 100700 | 5470402400 | 20250 | 20200 | 20300 | 20200 | 1036 |
| 688 | 20240311 | 100600 | 5449447600 | 20250 | 20250 | 20300 | 20200 | 263 |
| 689 | 20240311 | 100500 | 5444130400 | 20250 | 20250 | 20250 | 20200 | 1112 |
| 690 | 20240311 | 100400 | 5421662250 | 20200 | 20300 | 20300 | 20200 | 582 |
| 691 | 20240311 | 100300 | 5409886400 | 20350 | 20150 | 20350 | 20100 | 746 |
| 692 | 20240311 | 100200 | 5394841800 | 20100 | 20350 | 20350 | 20100 | 3437 |
| 693 | 20240311 | 100100 | 5325356150 | 20300 | 20400 | 20400 | 20300 | 1718 |
| 694 | 20240311 | 100000 | 5290396550 | 20350 | 20350 | 20400 | 20300 | 914 |
| 695 | 20240311 | 095900 | 5271810550 | 20350 | 20300 | 20350 | 20300 | 561 |
| 696 | 20240311 | 095800 | 5260395600 | 20350 | 20400 | 20400 | 20350 | 597 |
| 697 | 20240311 | 095700 | 5248227950 | 20400 | 20400 | 20400 | 20300 | 693 |
| 698 | 20240311 | 095600 | 5234118500 | 20400 | 20350 | 20400 | 20300 | 676 |
| 699 | 20240311 | 095500 | 5220352900 | 20400 | 20450 | 20450 | 20350 | 652 |
| 700 | 20240311 | 095400 | 5207045700 | 20450 | 20350 | 20450 | 20350 | 2316 |
| 701 | 20240311 | 095300 | 5159780300 | 20350 | 20350 | 20400 | 20350 | 1015 |
| 702 | 20240311 | 095200 | 5139082150 | 20350 | 20350 | 20350 | 20200 | 2985 |
| 703 | 20240311 | 095100 | 5078630200 | 20300 | 20300 | 20350 | 20250 | 870 |
| 704 | 20240311 | 095000 | 5060969050 | 20250 | 20300 | 20300 | 20150 | 1866 |
| 705 | 20240311 | 094900 | 5023261250 | 20300 | 20250 | 20300 | 20200 | 875 |
| 706 | 20240311 | 094800 | 5005554300 | 20250 | 20600 | 20600 | 20200 | 7010 |
| 707 | 20240311 | 094700 | 4862596300 | 20600 | 20550 | 20650 | 20500 | 4700 |
| 708 | 20240311 | 094600 | 4765892150 | 20550 | 20450 | 20550 | 20350 | 4655 |
| 709 | 20240311 | 094500 | 4670569700 | 20450 | 20350 | 20500 | 20350 | 3564 |
| 710 | 20240311 | 094400 | 4597826450 | 20400 | 20200 | 20400 | 20150 | 5317 |
| 711 | 20240311 | 094300 | 4489914150 | 20150 | 19930 | 20200 | 19930 | 6729 |
| 712 | 20240311 | 094200 | 4355159950 | 19930 | 19930 | 19930 | 19890 | 1576 |
| 713 | 20240311 | 094100 | 4323766990 | 19930 | 19950 | 19950 | 19870 | 860 |
| 714 | 20240311 | 094000 | 4306636960 | 19920 | 19810 | 19940 | 19810 | 3805 |
| 715 | 20240311 | 093900 | 4230940960 | 19810 | 19750 | 19820 | 19740 | 664 |
| 716 | 20240311 | 093800 | 4217800660 | 19710 | 19760 | 19780 | 19710 | 4185 |
| 717 | 20240311 | 093700 | 4135215320 | 19750 | 19720 | 19750 | 19710 | 1458 |
| 718 | 20240311 | 093600 | 4106449560 | 19750 | 19800 | 19800 | 19710 | 4198 |
| 719 | 20240311 | 093500 | 4023563890 | 19800 | 19730 | 19820 | 19730 | 1494 |
| 720 | 20240311 | 093400 | 3994009430 | 19730 | 19790 | 19800 | 19700 | 526 |
| 721 | 20240311 | 093300 | 3983629580 | 19780 | 19780 | 19800 | 19600 | 5456 |
| 722 | 20240311 | 093200 | 3876041890 | 19800 | 19820 | 19880 | 19750 | 5950 |
| 723 | 20240311 | 093100 | 3758222440 | 19800 | 20000 | 20050 | 19800 | 8531 |
| 724 | 20240311 | 093000 | 3588268940 | 20050 | 20100 | 20100 | 19990 | 1953 |
| 725 | 20240311 | 092900 | 3549183940 | 20000 | 20000 | 20100 | 20000 | 2496 |
| 726 | 20240311 | 092800 | 3499237290 | 20000 | 20250 | 20250 | 20000 | 6905 |
| 727 | 20240311 | 092700 | 3360566690 | 20250 | 20400 | 20450 | 20250 | 2313 |
| 728 | 20240311 | 092600 | 3313541840 | 20400 | 20450 | 20550 | 20400 | 1902 |
| 729 | 20240311 | 092500 | 3274624290 | 20500 | 20400 | 20500 | 20350 | 2590 |
| 730 | 20240311 | 092400 | 3221681040 | 20400 | 20400 | 20450 | 20400 | 1095 |
| 731 | 20240311 | 092300 | 3199332690 | 20450 | 20350 | 20500 | 20350 | 852 |
| 732 | 20240311 | 092200 | 3181926040 | 20350 | 20250 | 20500 | 20200 | 5360 |
| 733 | 20240311 | 092100 | 3072862640 | 20250 | 20550 | 20600 | 20200 | 4959 |
| 734 | 20240311 | 092000 | 2971551840 | 20550 | 20500 | 20550 | 20450 | 3103 |
| 735 | 20240311 | 091900 | 2907861940 | 20500 | 20300 | 20550 | 20100 | 15265 |
| 736 | 20240311 | 091800 | 2597729890 | 20300 | 20150 | 20300 | 20150 | 2434 |
| 737 | 20240311 | 091700 | 2548493240 | 20150 | 20200 | 20250 | 20100 | 2866 |
| 738 | 20240311 | 091600 | 2490588240 | 20250 | 20150 | 20250 | 20100 | 1008 |
| 739 | 20240311 | 091500 | 2470231790 | 20200 | 20100 | 20200 | 20100 | 797 |
| 740 | 20240311 | 091400 | 2454170390 | 20200 | 20150 | 20250 | 20100 | 5413 |
| 741 | 20240311 | 091300 | 2345002440 | 20150 | 20400 | 20400 | 20100 | 3228 |
| 742 | 20240311 | 091200 | 2279691440 | 20400 | 20050 | 20550 | 20050 | 10331 |
| 743 | 20240311 | 091100 | 2069296990 | 20150 | 20300 | 20300 | 20050 | 3966 |
| 744 | 20240311 | 091000 | 1989433690 | 20300 | 20250 | 20500 | 20200 | 5858 |
| 745 | 20240311 | 090900 | 1870271190 | 20150 | 20450 | 20500 | 20100 | 10809 |
| 746 | 20240311 | 090800 | 1650262940 | 20500 | 20150 | 20500 | 20050 | 8784 |
| 747 | 20240311 | 090700 | 1471692890 | 20150 | 19900 | 20150 | 19890 | 15744 |
| 748 | 20240311 | 090600 | 1157246050 | 19900 | 19900 | 19900 | 19800 | 13584 |
| 749 | 20240311 | 090500 | 887081590 | 19900 | 19720 | 19900 | 19720 | 14047 |
| 750 | 20240311 | 090400 | 608973720 | 19720 | 19600 | 19720 | 19600 | 2737 |
| 751 | 20240311 | 090300 | 555114850 | 19630 | 19550 | 19660 | 19550 | 3461 |
| 752 | 20240311 | 090200 | 487263310 | 19550 | 19680 | 19680 | 19550 | 6093 |
| 753 | 20240311 | 090100 | 367670300 | 19580 | 19590 | 19680 | 19540 | 1950 |
| 754 | 20240311 | 090000 | 329434690 | 19590 | 19700 | 19700 | 19590 | 16527 |