39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 3 | 20240415 | 210300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240415 | 210200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240415 | 210100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240415 | 210000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240415 | 205900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240415 | 205800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240415 | 205700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240415 | 205600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240415 | 205500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240415 | 205400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240415 | 205300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240415 | 205200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240415 | 205100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240415 | 205000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240415 | 204900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240415 | 204800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240415 | 204700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240415 | 204600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240415 | 204500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240415 | 204400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240415 | 204300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240415 | 204200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240415 | 204100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240415 | 204000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240415 | 203900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240415 | 203800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240415 | 203700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240415 | 203600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240415 | 203500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240415 | 203400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 33 | 20240415 | 203300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240415 | 203200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240415 | 203100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240415 | 203000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240415 | 202900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240415 | 202800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240415 | 202700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240415 | 202600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240415 | 202500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240415 | 202400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240415 | 202300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240415 | 202200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240415 | 202100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240415 | 202000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240415 | 201900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240415 | 201800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240415 | 201700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240415 | 201600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240415 | 201500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240415 | 201400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240415 | 201300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240415 | 201200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240415 | 201100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240415 | 201000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240415 | 200900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240415 | 200800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240415 | 200700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240415 | 200600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240415 | 200500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240415 | 200400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 63 | 20240415 | 200300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240415 | 200200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240415 | 200100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240415 | 200000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240415 | 195900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240415 | 195800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240415 | 195700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240415 | 195600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240415 | 195500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240415 | 195400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240415 | 195300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240415 | 195200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240415 | 195100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240415 | 195000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240415 | 194900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240415 | 194800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240415 | 194700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240415 | 194600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240415 | 194500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240415 | 194400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240415 | 194300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240415 | 194200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240415 | 194100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240415 | 194000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240415 | 193900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240415 | 193800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240415 | 193700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240415 | 193600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240415 | 193500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240415 | 193400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 93 | 20240415 | 193300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240415 | 193200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240415 | 193100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240415 | 193000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240415 | 192900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240415 | 192800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240415 | 192700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240415 | 192600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240415 | 192500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240415 | 192400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240415 | 192300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240415 | 192200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240415 | 192100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240415 | 192000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240415 | 191900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240415 | 191800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240415 | 191700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240415 | 191600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240415 | 191500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240415 | 191400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240415 | 191300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240415 | 191200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240415 | 191100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240415 | 191000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240415 | 190900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240415 | 190800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240415 | 190700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240415 | 190600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240415 | 190500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240415 | 190400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 123 | 20240415 | 190300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240415 | 190200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240415 | 190100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240415 | 190000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240415 | 185900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240415 | 185800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240415 | 185700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240415 | 185600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240415 | 185500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240415 | 185400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240415 | 185300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240415 | 185200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240415 | 185100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240415 | 185000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240415 | 184900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240415 | 184800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240415 | 184700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240415 | 184600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240415 | 184500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240415 | 184400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240415 | 184300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240415 | 184200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240415 | 184100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240415 | 184000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240415 | 183900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240415 | 183800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240415 | 183700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240415 | 183600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240415 | 183500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240415 | 183400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 153 | 20240415 | 183300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240415 | 183200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240415 | 183100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240415 | 183000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240415 | 182900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240415 | 182800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240415 | 182700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240415 | 182600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240415 | 182500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240415 | 182400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240415 | 182300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240415 | 182200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240415 | 182100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240415 | 182000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240415 | 181900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240415 | 181800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240415 | 181700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240415 | 181600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240415 | 181500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240415 | 181400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240415 | 181300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240415 | 181200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240415 | 181100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240415 | 181000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240415 | 180900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240415 | 180800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240415 | 180700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240415 | 180600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240415 | 180500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240415 | 180400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 183 | 20240415 | 180300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240415 | 180200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240415 | 180100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240415 | 180000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240415 | 175900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240415 | 175800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240415 | 175700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240415 | 175600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240415 | 175500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240415 | 175400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240415 | 175300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240415 | 175200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240415 | 175100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240415 | 175000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240415 | 174900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240415 | 174800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240415 | 174700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240415 | 174600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240415 | 174500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240415 | 174400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240415 | 174300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240415 | 174200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240415 | 174100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240415 | 174000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240415 | 173900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240415 | 173800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240415 | 173700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240415 | 173600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240415 | 173500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240415 | 173400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 213 | 20240415 | 173300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240415 | 173200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240415 | 173100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240415 | 173000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240415 | 172900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240415 | 172800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240415 | 172700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240415 | 172600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240415 | 172500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240415 | 172400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240415 | 172300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240415 | 172200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240415 | 172100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240415 | 172000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240415 | 171900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240415 | 171800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240415 | 171700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240415 | 171600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240415 | 171500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240415 | 171400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240415 | 171300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240415 | 171200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240415 | 171100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240415 | 171000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240415 | 170900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240415 | 170800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240415 | 170700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240415 | 170600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240415 | 170500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240415 | 170400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 243 | 20240415 | 170300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240415 | 170200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240415 | 170100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240415 | 170000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240415 | 165900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240415 | 165800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240415 | 165700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240415 | 165600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240415 | 165500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240415 | 165400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240415 | 165300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240415 | 165200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240415 | 165100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240415 | 165000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240415 | 164900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240415 | 164800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240415 | 164700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240415 | 164600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240415 | 164500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240415 | 164400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240415 | 164300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240415 | 164200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240415 | 164100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240415 | 164000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240415 | 163900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240415 | 163800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240415 | 163700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240415 | 163600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240415 | 163500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240415 | 163400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 273 | 20240415 | 163300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240415 | 163200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240415 | 163100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240415 | 163000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240415 | 162900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240415 | 162800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240415 | 162700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240415 | 162600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240415 | 162500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240415 | 162400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240415 | 162300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240415 | 162200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240415 | 162100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240415 | 162000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240415 | 161900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240415 | 161800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240415 | 161700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240415 | 161600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240415 | 161500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240415 | 161400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240415 | 161300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240415 | 161200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240415 | 161100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240415 | 161000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240415 | 160900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240415 | 160800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240415 | 160700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240415 | 160600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240415 | 160500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240415 | 160400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 303 | 20240415 | 160300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240415 | 160200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240415 | 160100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240415 | 160000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240415 | 155900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240415 | 155800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240415 | 155700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240415 | 155600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240415 | 155500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240415 | 155400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240415 | 155300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240415 | 155200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240415 | 155100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240415 | 155000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240415 | 154900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240415 | 154800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240415 | 154700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240415 | 154600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240415 | 154500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240415 | 154400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240415 | 154300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240415 | 154200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240415 | 154100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240415 | 154000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20240415 | 153900 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240415 | 153800 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240415 | 153700 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240415 | 153600 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20240415 | 153500 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240415 | 153400 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 333 | 20240415 | 153300 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240415 | 153200 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240415 | 153100 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240415 | 153000 | 17414012900 | 25850 | 25850 | 25850 | 25850 | 7086 |
| 337 | 20240415 | 152900 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240415 | 152800 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240415 | 152700 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240415 | 152600 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240415 | 152500 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240415 | 152400 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240415 | 152300 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240415 | 152200 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240415 | 152100 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20240415 | 152000 | 17230839800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20240415 | 151900 | 17230839800 | 25850 | 26200 | 26200 | 25800 | 4173 |
| 348 | 20240415 | 151800 | 17122370750 | 26200 | 26200 | 26200 | 26100 | 590 |
| 349 | 20240415 | 151700 | 17106956650 | 26100 | 26200 | 26200 | 26100 | 816 |
| 350 | 20240415 | 151600 | 17085614550 | 26150 | 26100 | 26150 | 26000 | 1083 |
| 351 | 20240415 | 151500 | 17057335100 | 26100 | 26050 | 26100 | 26000 | 2830 |
| 352 | 20240415 | 151400 | 16983733250 | 26050 | 26000 | 26050 | 25950 | 817 |
| 353 | 20240415 | 151300 | 16962480200 | 25950 | 25900 | 26000 | 25900 | 1302 |
| 354 | 20240415 | 151200 | 16928700250 | 25900 | 25850 | 25900 | 25800 | 976 |
| 355 | 20240415 | 151100 | 16903482400 | 25850 | 25800 | 25850 | 25800 | 741 |
| 356 | 20240415 | 151000 | 16884340200 | 25800 | 25700 | 25850 | 25600 | 3462 |
| 357 | 20240415 | 150900 | 16795422750 | 25700 | 25700 | 25700 | 25650 | 609 |
| 358 | 20240415 | 150800 | 16779773800 | 25600 | 25700 | 25700 | 25600 | 1190 |
| 359 | 20240415 | 150700 | 16749249700 | 25550 | 25600 | 25700 | 25500 | 2008 |
| 360 | 20240415 | 150600 | 16697934750 | 25600 | 25800 | 25850 | 25600 | 966 |
| 361 | 20240415 | 150500 | 16673147150 | 25750 | 25500 | 25750 | 25450 | 3509 |
| 362 | 20240415 | 150400 | 16583539950 | 25500 | 25600 | 25600 | 25500 | 1152 |
| 363 | 20240415 | 150300 | 16554115750 | 25600 | 25650 | 25650 | 25600 | 1282 |
| 364 | 20240415 | 150200 | 16521286000 | 25650 | 25800 | 25800 | 25650 | 1804 |
| 365 | 20240415 | 150100 | 16474935500 | 25750 | 25800 | 25800 | 25750 | 321 |
| 366 | 20240415 | 150000 | 16466665700 | 25800 | 25700 | 25800 | 25650 | 837 |
| 367 | 20240415 | 145900 | 16445114800 | 25700 | 25650 | 25800 | 25650 | 411 |
| 368 | 20240415 | 145800 | 16434551450 | 25650 | 25600 | 25650 | 25550 | 1625 |
| 369 | 20240415 | 145700 | 16392950000 | 25600 | 25650 | 25650 | 25400 | 3671 |
| 370 | 20240415 | 145600 | 16299251950 | 25650 | 25700 | 25800 | 25650 | 1901 |
| 371 | 20240415 | 145500 | 16250404450 | 25750 | 25750 | 25800 | 25650 | 1913 |
| 372 | 20240415 | 145400 | 16201223500 | 25850 | 26000 | 26200 | 25750 | 2881 |
| 373 | 20240415 | 145300 | 16126725600 | 26000 | 26200 | 26200 | 25900 | 6638 |
| 374 | 20240415 | 145200 | 15954156750 | 26050 | 26100 | 26300 | 26050 | 2654 |
| 375 | 20240415 | 145100 | 15884890800 | 26100 | 26350 | 26350 | 26100 | 2944 |
| 376 | 20240415 | 145000 | 15807870000 | 26350 | 26350 | 26350 | 26300 | 69 |
| 377 | 20240415 | 144900 | 15806055100 | 26350 | 26250 | 26350 | 26250 | 167 |
| 378 | 20240415 | 144800 | 15801663150 | 26300 | 26300 | 26300 | 26250 | 357 |
| 379 | 20240415 | 144700 | 15792286300 | 26300 | 26300 | 26400 | 26300 | 684 |
| 380 | 20240415 | 144600 | 15774270450 | 26350 | 26350 | 26350 | 26250 | 1194 |
| 381 | 20240415 | 144500 | 15742916750 | 26300 | 26350 | 26350 | 26300 | 243 |
| 382 | 20240415 | 144400 | 15736524350 | 26350 | 26350 | 26350 | 26300 | 120 |
| 383 | 20240415 | 144300 | 15733363300 | 26350 | 26400 | 26400 | 26350 | 26 |
| 384 | 20240415 | 144200 | 15732677700 | 26400 | 26350 | 26400 | 26250 | 398 |
| 385 | 20240415 | 144100 | 15722198300 | 26400 | 26450 | 26450 | 26250 | 5432 |
| 386 | 20240415 | 144000 | 15579175300 | 26400 | 26450 | 26450 | 26400 | 457 |
| 387 | 20240415 | 143900 | 15567089800 | 26450 | 26450 | 26450 | 26450 | 1127 |
| 388 | 20240415 | 143800 | 15537280650 | 26450 | 26600 | 26650 | 26450 | 1803 |
| 389 | 20240415 | 143700 | 15489443600 | 26650 | 26750 | 26750 | 26650 | 144 |
| 390 | 20240415 | 143600 | 15485601300 | 26750 | 26700 | 26750 | 26600 | 257 |
| 391 | 20240415 | 143500 | 15478757850 | 26600 | 26700 | 26700 | 26600 | 664 |
| 392 | 20240415 | 143400 | 15461090900 | 26750 | 26700 | 26750 | 26700 | 23 |
| 393 | 20240415 | 143300 | 15460476600 | 26750 | 26750 | 26750 | 26750 | 4 |
| 394 | 20240415 | 143200 | 15460369600 | 26750 | 26750 | 26750 | 26750 | 50 |
| 395 | 20240415 | 143100 | 15459032100 | 26750 | 26650 | 26750 | 26650 | 351 |
| 396 | 20240415 | 143000 | 15449667550 | 26700 | 26700 | 26700 | 26700 | 499 |
| 397 | 20240415 | 142900 | 15436344250 | 26750 | 26750 | 26750 | 26750 | 115 |
| 398 | 20240415 | 142800 | 15433268000 | 26800 | 26750 | 26800 | 26700 | 134 |
| 399 | 20240415 | 142700 | 15429682950 | 26750 | 26700 | 26750 | 26700 | 188 |
| 400 | 20240415 | 142600 | 15424662300 | 26750 | 26850 | 26850 | 26750 | 1596 |
| 401 | 20240415 | 142500 | 15381886600 | 26900 | 26900 | 26950 | 26850 | 1675 |
| 402 | 20240415 | 142400 | 15336868700 | 26950 | 26950 | 26950 | 26900 | 16 |
| 403 | 20240415 | 142300 | 15336437550 | 26900 | 26950 | 26950 | 26900 | 18 |
| 404 | 20240415 | 142200 | 15335952650 | 27000 | 26900 | 27000 | 26900 | 1089 |
| 405 | 20240415 | 142100 | 15306578650 | 26900 | 26900 | 26900 | 26900 | 203 |
| 406 | 20240415 | 142000 | 15301117950 | 26850 | 26900 | 26900 | 26850 | 214 |
| 407 | 20240415 | 141900 | 15295362350 | 26900 | 26950 | 26950 | 26900 | 220 |
| 408 | 20240415 | 141800 | 15289444250 | 27000 | 27000 | 27050 | 27000 | 710 |
| 409 | 20240415 | 141700 | 15270269250 | 27050 | 26900 | 27050 | 26900 | 3860 |
| 410 | 20240415 | 141600 | 15166261150 | 26850 | 26850 | 26850 | 26850 | 365 |
| 411 | 20240415 | 141500 | 15156460900 | 26850 | 26850 | 26850 | 26850 | 868 |
| 412 | 20240415 | 141400 | 15133155100 | 26850 | 26850 | 26900 | 26850 | 192 |
| 413 | 20240415 | 141300 | 15127994150 | 26900 | 26850 | 26900 | 26850 | 14 |
| 414 | 20240415 | 141200 | 15127617900 | 26900 | 26900 | 26900 | 26900 | 4 |
| 415 | 20240415 | 141100 | 15127510300 | 26900 | 26850 | 26900 | 26850 | 73 |
| 416 | 20240415 | 141000 | 15125549950 | 26850 | 26850 | 26900 | 26850 | 127 |
| 417 | 20240415 | 140900 | 15122134800 | 26850 | 26850 | 26900 | 26850 | 74 |
| 418 | 20240415 | 140800 | 15120147850 | 26850 | 26900 | 26900 | 26850 | 61 |
| 419 | 20240415 | 140700 | 15118509600 | 26900 | 26900 | 26900 | 26900 | 1 |
| 420 | 20240415 | 140600 | 15118482700 | 26900 | 26900 | 26900 | 26850 | 393 |
| 421 | 20240415 | 140500 | 15107930350 | 26900 | 26850 | 26900 | 26850 | 55 |
| 422 | 20240415 | 140400 | 15106453500 | 26900 | 26850 | 26900 | 26850 | 392 |
| 423 | 20240415 | 140300 | 15095911600 | 26900 | 26800 | 26900 | 26800 | 503 |
| 424 | 20240415 | 140200 | 15082406500 | 26800 | 26800 | 26850 | 26800 | 571 |
| 425 | 20240415 | 140100 | 15067103050 | 26800 | 26850 | 26850 | 26800 | 814 |
| 426 | 20240415 | 140000 | 15045286850 | 26850 | 26800 | 26850 | 26800 | 158 |
| 427 | 20240415 | 135900 | 15041050000 | 26800 | 26750 | 26800 | 26750 | 22 |
| 428 | 20240415 | 135800 | 15040460900 | 26850 | 26850 | 26850 | 26700 | 132 |
| 429 | 20240415 | 135700 | 15036927700 | 26800 | 26800 | 26800 | 26800 | 441 |
| 430 | 20240415 | 135600 | 15025108900 | 26800 | 26800 | 26800 | 26800 | 74 |
| 431 | 20240415 | 135500 | 15023125700 | 26750 | 26850 | 26850 | 26750 | 383 |
| 432 | 20240415 | 135400 | 15012843250 | 26850 | 26850 | 26850 | 26650 | 267 |
| 433 | 20240415 | 135300 | 15005711350 | 26850 | 26850 | 26850 | 26800 | 552 |
| 434 | 20240415 | 135200 | 14990912500 | 26850 | 26750 | 26850 | 26750 | 689 |
| 435 | 20240415 | 135100 | 14972448750 | 26700 | 26700 | 26700 | 26700 | 68 |
| 436 | 20240415 | 135000 | 14970633150 | 26700 | 26600 | 26700 | 26600 | 125 |
| 437 | 20240415 | 134900 | 14967305950 | 26600 | 26500 | 26600 | 26500 | 252 |
| 438 | 20240415 | 134800 | 14960624850 | 26500 | 26600 | 26600 | 26500 | 1810 |
| 439 | 20240415 | 134700 | 14912620550 | 26550 | 26650 | 26700 | 26550 | 196 |
| 440 | 20240415 | 134600 | 14907411650 | 26600 | 26600 | 26650 | 26550 | 470 |
| 441 | 20240415 | 134500 | 14894910350 | 26650 | 26700 | 26700 | 26650 | 2038 |
| 442 | 20240415 | 134400 | 14840568050 | 26750 | 26750 | 26750 | 26700 | 39 |
| 443 | 20240415 | 134300 | 14839525800 | 26800 | 26750 | 26800 | 26700 | 153 |
| 444 | 20240415 | 134200 | 14835433550 | 26750 | 26750 | 26800 | 26750 | 195 |
| 445 | 20240415 | 134100 | 14830215450 | 26800 | 26800 | 26900 | 26750 | 202 |
| 446 | 20240415 | 134000 | 14824802550 | 26800 | 26800 | 26900 | 26800 | 198 |
| 447 | 20240415 | 133900 | 14819496000 | 26800 | 26850 | 26850 | 26800 | 107 |
| 448 | 20240415 | 133800 | 14816623850 | 26900 | 26900 | 26900 | 26850 | 181 |
| 449 | 20240415 | 133700 | 14811763750 | 26850 | 26850 | 26900 | 26850 | 264 |
| 450 | 20240415 | 133600 | 14804674250 | 26900 | 26900 | 26900 | 26850 | 6 |
| 451 | 20240415 | 133500 | 14804513000 | 26900 | 26850 | 26900 | 26850 | 45 |
| 452 | 20240415 | 133400 | 14803304450 | 26900 | 26850 | 26900 | 26850 | 41 |
| 453 | 20240415 | 133300 | 14802203100 | 26900 | 26900 | 26900 | 26850 | 679 |
| 454 | 20240415 | 133200 | 14783958400 | 26900 | 26900 | 26900 | 26850 | 26 |
| 455 | 20240415 | 133100 | 14783259250 | 26900 | 26900 | 26950 | 26900 | 119 |
| 456 | 20240415 | 133000 | 14780058100 | 26900 | 26950 | 26950 | 26900 | 321 |
| 457 | 20240415 | 132900 | 14771422550 | 26950 | 26950 | 26950 | 26900 | 307 |
| 458 | 20240415 | 132800 | 14763156900 | 26950 | 26950 | 26950 | 26950 | 108 |
| 459 | 20240415 | 132700 | 14760246300 | 26950 | 26950 | 26950 | 26900 | 301 |
| 460 | 20240415 | 132600 | 14752139350 | 26950 | 26850 | 26950 | 26850 | 894 |
| 461 | 20240415 | 132500 | 14728093950 | 26850 | 26850 | 26850 | 26800 | 107 |
| 462 | 20240415 | 132400 | 14725225750 | 26850 | 26800 | 26850 | 26750 | 47 |
| 463 | 20240415 | 132300 | 14723966100 | 26850 | 26800 | 26850 | 26750 | 103 |
| 464 | 20240415 | 132200 | 14721205600 | 26850 | 26850 | 26850 | 26850 | 53 |
| 465 | 20240415 | 132100 | 14719782550 | 26850 | 26700 | 26850 | 26700 | 1416 |
| 466 | 20240415 | 132000 | 14681925850 | 26750 | 26750 | 26750 | 26700 | 464 |
| 467 | 20240415 | 131900 | 14669534350 | 26750 | 26850 | 26850 | 26750 | 1062 |
| 468 | 20240415 | 131800 | 14641078650 | 26800 | 26850 | 26850 | 26800 | 312 |
| 469 | 20240415 | 131700 | 14632706750 | 26850 | 26850 | 26900 | 26850 | 150 |
| 470 | 20240415 | 131600 | 14628679000 | 26850 | 26750 | 26850 | 26750 | 327 |
| 471 | 20240415 | 131500 | 14619931650 | 26750 | 26750 | 26750 | 26750 | 61 |
| 472 | 20240415 | 131400 | 14618299900 | 26750 | 26750 | 26750 | 26700 | 138 |
| 473 | 20240415 | 131300 | 14614613000 | 26750 | 26750 | 26750 | 26700 | 381 |
| 474 | 20240415 | 131200 | 14604438200 | 26750 | 26800 | 26900 | 26750 | 475 |
| 475 | 20240415 | 131100 | 14591726700 | 26900 | 26900 | 26900 | 26800 | 318 |
| 476 | 20240415 | 131000 | 14583186500 | 26900 | 26900 | 26900 | 26850 | 983 |
| 477 | 20240415 | 130900 | 14556760700 | 26950 | 27000 | 27000 | 26850 | 574 |
| 478 | 20240415 | 130800 | 14541285450 | 27000 | 26850 | 27000 | 26850 | 761 |
| 479 | 20240415 | 130700 | 14520791550 | 26850 | 26800 | 26900 | 26750 | 2009 |
| 480 | 20240415 | 130600 | 14466871900 | 26800 | 26700 | 26800 | 26700 | 481 |
| 481 | 20240415 | 130500 | 14454012650 | 26750 | 26750 | 26750 | 26700 | 218 |
| 482 | 20240415 | 130400 | 14448182150 | 26750 | 26700 | 26750 | 26650 | 668 |
| 483 | 20240415 | 130300 | 14430336200 | 26700 | 26650 | 26700 | 26650 | 478 |
| 484 | 20240415 | 130200 | 14417587300 | 26650 | 26750 | 26750 | 26650 | 1577 |
| 485 | 20240415 | 130100 | 14375460550 | 26750 | 26750 | 26750 | 26700 | 389 |
| 486 | 20240415 | 130000 | 14365066050 | 26750 | 26700 | 26750 | 26700 | 1636 |
| 487 | 20240415 | 125900 | 14321382650 | 26650 | 26600 | 26700 | 26600 | 3000 |
| 488 | 20240415 | 125800 | 14241505300 | 26550 | 26600 | 26600 | 26550 | 156 |
| 489 | 20240415 | 125700 | 14237363400 | 26600 | 26500 | 26600 | 26500 | 765 |
| 490 | 20240415 | 125600 | 14217051350 | 26550 | 26550 | 26550 | 26550 | 4 |
| 491 | 20240415 | 125500 | 14216945150 | 26550 | 26550 | 26550 | 26500 | 577 |
| 492 | 20240415 | 125400 | 14201642100 | 26500 | 26550 | 26550 | 26500 | 832 |
| 493 | 20240415 | 125300 | 14179555150 | 26550 | 26550 | 26550 | 26500 | 550 |
| 494 | 20240415 | 125200 | 14164954150 | 26550 | 26500 | 26550 | 26500 | 105 |
| 495 | 20240415 | 125100 | 14162170550 | 26500 | 26550 | 26550 | 26500 | 530 |
| 496 | 20240415 | 125000 | 14148125450 | 26550 | 26500 | 26550 | 26500 | 950 |
| 497 | 20240415 | 124900 | 14122939500 | 26450 | 26350 | 26450 | 26350 | 779 |
| 498 | 20240415 | 124800 | 14102386750 | 26350 | 26350 | 26350 | 26250 | 147 |
| 499 | 20240415 | 124700 | 14098520400 | 26350 | 26350 | 26450 | 26350 | 297 |
| 500 | 20240415 | 124600 | 14090694350 | 26350 | 26400 | 26450 | 26350 | 211 |
| 501 | 20240415 | 124500 | 14085113750 | 26450 | 26400 | 26450 | 26400 | 41 |
| 502 | 20240415 | 124400 | 14084031300 | 26450 | 26450 | 26450 | 26350 | 135 |
| 503 | 20240415 | 124300 | 14080468200 | 26500 | 26500 | 26500 | 26500 | 367 |
| 504 | 20240415 | 124200 | 14070742700 | 26500 | 26450 | 26500 | 26450 | 37 |
| 505 | 20240415 | 124100 | 14069762800 | 26500 | 26450 | 26500 | 26450 | 390 |
| 506 | 20240415 | 124000 | 14059447250 | 26500 | 26500 | 26500 | 26500 | 282 |
| 507 | 20240415 | 123900 | 14051974250 | 26500 | 26450 | 26500 | 26450 | 1035 |
| 508 | 20240415 | 123800 | 14024552750 | 26450 | 26400 | 26450 | 26400 | 94 |
| 509 | 20240415 | 123700 | 14022071000 | 26400 | 26400 | 26450 | 26350 | 748 |
| 510 | 20240415 | 123600 | 14002292600 | 26450 | 26400 | 26450 | 26400 | 599 |
| 511 | 20240415 | 123500 | 13986478950 | 26400 | 26400 | 26400 | 26300 | 107 |
| 512 | 20240415 | 123400 | 13983660150 | 26400 | 26500 | 26500 | 26400 | 890 |
| 513 | 20240415 | 123300 | 13960140350 | 26500 | 26250 | 26500 | 26250 | 1669 |
| 514 | 20240415 | 123200 | 13916118900 | 26200 | 26250 | 26250 | 26200 | 193 |
| 515 | 20240415 | 123100 | 13911056100 | 26250 | 26200 | 26250 | 26200 | 60 |
| 516 | 20240415 | 123000 | 13909483950 | 26200 | 26200 | 26200 | 26200 | 309 |
| 517 | 20240415 | 122900 | 13901388150 | 26200 | 26200 | 26200 | 26200 | 41 |
| 518 | 20240415 | 122800 | 13900313950 | 26200 | 26200 | 26200 | 26200 | 72 |
| 519 | 20240415 | 122700 | 13898427550 | 26200 | 26200 | 26200 | 26200 | 66 |
| 520 | 20240415 | 122600 | 13896698350 | 26150 | 26200 | 26200 | 26150 | 29 |
| 521 | 20240415 | 122500 | 13895939300 | 26200 | 26200 | 26250 | 26150 | 344 |
| 522 | 20240415 | 122400 | 13886935250 | 26200 | 26150 | 26200 | 26150 | 284 |
| 523 | 20240415 | 122300 | 13879495600 | 26100 | 26150 | 26150 | 26100 | 172 |
| 524 | 20240415 | 122200 | 13875001250 | 26150 | 26150 | 26200 | 26150 | 61 |
| 525 | 20240415 | 122100 | 13873403500 | 26200 | 26150 | 26200 | 26150 | 58 |
| 526 | 20240415 | 122000 | 13871885800 | 26150 | 26150 | 26200 | 26150 | 185 |
| 527 | 20240415 | 121900 | 13867047950 | 26150 | 26150 | 26150 | 26100 | 76 |
| 528 | 20240415 | 121800 | 13865064200 | 26150 | 26150 | 26150 | 26100 | 321 |
| 529 | 20240415 | 121700 | 13856685700 | 26150 | 26150 | 26150 | 26000 | 1278 |
| 530 | 20240415 | 121600 | 13823393450 | 26200 | 26200 | 26200 | 26100 | 776 |
| 531 | 20240415 | 121500 | 13803123200 | 26200 | 26200 | 26250 | 26200 | 997 |
| 532 | 20240415 | 121400 | 13776993350 | 26200 | 26100 | 26200 | 26100 | 941 |
| 533 | 20240415 | 121300 | 13752425750 | 26050 | 26100 | 26200 | 26050 | 1489 |
| 534 | 20240415 | 121200 | 13713573700 | 26100 | 26150 | 26150 | 26100 | 157 |
| 535 | 20240415 | 121100 | 13709474850 | 26150 | 26100 | 26150 | 26100 | 122 |
| 536 | 20240415 | 121000 | 13706290150 | 26050 | 26050 | 26100 | 26000 | 129 |
| 537 | 20240415 | 120900 | 13702931750 | 26050 | 26100 | 26100 | 26050 | 550 |
| 538 | 20240415 | 120800 | 13688602750 | 26100 | 26100 | 26100 | 26100 | 28 |
| 539 | 20240415 | 120700 | 13687871950 | 26100 | 26100 | 26100 | 26050 | 562 |
| 540 | 20240415 | 120600 | 13673216650 | 26050 | 26100 | 26100 | 26050 | 11 |
| 541 | 20240415 | 120500 | 13672930050 | 26100 | 26100 | 26100 | 26100 | 8 |
| 542 | 20240415 | 120400 | 13672721250 | 26100 | 26000 | 26100 | 26000 | 115 |
| 543 | 20240415 | 120300 | 13669727950 | 26000 | 26000 | 26100 | 26000 | 533 |
| 544 | 20240415 | 120200 | 13655869550 | 26000 | 26000 | 26100 | 26000 | 457 |
| 545 | 20240415 | 120100 | 13643984550 | 26050 | 26050 | 26050 | 26000 | 317 |
| 546 | 20240415 | 120000 | 13635739050 | 26050 | 26050 | 26050 | 26000 | 838 |
| 547 | 20240415 | 115900 | 13613944250 | 26000 | 26050 | 26050 | 26000 | 350 |
| 548 | 20240415 | 115800 | 13604831850 | 26050 | 26100 | 26100 | 26050 | 102 |
| 549 | 20240415 | 115700 | 13602173100 | 26050 | 26050 | 26100 | 26000 | 363 |
| 550 | 20240415 | 115600 | 13592721600 | 26050 | 26100 | 26100 | 26000 | 1330 |
| 551 | 20240415 | 115500 | 13558074950 | 26100 | 26100 | 26200 | 26050 | 1290 |
| 552 | 20240415 | 115400 | 13524409450 | 26200 | 26150 | 26200 | 26100 | 1172 |
| 553 | 20240415 | 115300 | 13493794700 | 26150 | 26150 | 26200 | 26150 | 98 |
| 554 | 20240415 | 115200 | 13491231200 | 26150 | 26200 | 26200 | 26100 | 2006 |
| 555 | 20240415 | 115100 | 13438787150 | 26200 | 26200 | 26200 | 26200 | 6 |
| 556 | 20240415 | 115000 | 13438629950 | 26200 | 26250 | 26300 | 26200 | 2461 |
| 557 | 20240415 | 114900 | 13374106650 | 26250 | 26300 | 26300 | 26250 | 112 |
| 558 | 20240415 | 114800 | 13371166250 | 26300 | 26300 | 26300 | 26250 | 61 |
| 559 | 20240415 | 114700 | 13369563750 | 26300 | 26300 | 26300 | 26300 | 78 |
| 560 | 20240415 | 114600 | 13367512350 | 26250 | 26300 | 26300 | 26250 | 613 |
| 561 | 20240415 | 114500 | 13351420550 | 26300 | 26250 | 26300 | 26250 | 122 |
| 562 | 20240415 | 114400 | 13348217050 | 26300 | 26250 | 26300 | 26250 | 351 |
| 563 | 20240415 | 114300 | 13338987750 | 26250 | 26250 | 26300 | 26250 | 544 |
| 564 | 20240415 | 114200 | 13324707550 | 26250 | 26300 | 26300 | 26250 | 161 |
| 565 | 20240415 | 114100 | 13320481200 | 26300 | 26300 | 26300 | 26250 | 420 |
| 566 | 20240415 | 114000 | 13309450950 | 26250 | 26250 | 26300 | 26250 | 66 |
| 567 | 20240415 | 113900 | 13307718400 | 26300 | 26250 | 26300 | 26250 | 73 |
| 568 | 20240415 | 113800 | 13305801900 | 26200 | 26250 | 26250 | 26200 | 1327 |
| 569 | 20240415 | 113700 | 13270977900 | 26300 | 26350 | 26350 | 26300 | 111 |
| 570 | 20240415 | 113600 | 13268058350 | 26350 | 26300 | 26350 | 26300 | 848 |
| 571 | 20240415 | 113500 | 13245755700 | 26350 | 26300 | 26350 | 26300 | 47 |
| 572 | 20240415 | 113400 | 13244519200 | 26300 | 26350 | 26350 | 26300 | 756 |
| 573 | 20240415 | 113300 | 13224631900 | 26350 | 26400 | 26400 | 26350 | 629 |
| 574 | 20240415 | 113200 | 13208029950 | 26450 | 26500 | 26550 | 26450 | 444 |
| 575 | 20240415 | 113100 | 13196267500 | 26550 | 26500 | 26550 | 26500 | 175 |
| 576 | 20240415 | 113000 | 13191629950 | 26450 | 26450 | 26450 | 26450 | 133 |
| 577 | 20240415 | 112900 | 13188112100 | 26500 | 26450 | 26500 | 26400 | 225 |
| 578 | 20240415 | 112800 | 13182162550 | 26450 | 26450 | 26450 | 26400 | 132 |
| 579 | 20240415 | 112700 | 13178676650 | 26450 | 26400 | 26450 | 26400 | 73 |
| 580 | 20240415 | 112600 | 13176747350 | 26350 | 26350 | 26350 | 26350 | 425 |
| 581 | 20240415 | 112500 | 13165548600 | 26350 | 26350 | 26350 | 26350 | 115 |
| 582 | 20240415 | 112400 | 13162518350 | 26300 | 26300 | 26300 | 26300 | 70 |
| 583 | 20240415 | 112300 | 13160677350 | 26300 | 26350 | 26350 | 26300 | 275 |
| 584 | 20240415 | 112200 | 13153435450 | 26350 | 26350 | 26400 | 26350 | 179 |
| 585 | 20240415 | 112100 | 13148718000 | 26350 | 26400 | 26450 | 26350 | 631 |
| 586 | 20240415 | 112000 | 13132091000 | 26400 | 26550 | 26550 | 26400 | 513 |
| 587 | 20240415 | 111900 | 13118526300 | 26500 | 26450 | 26550 | 26450 | 523 |
| 588 | 20240415 | 111800 | 13104659750 | 26500 | 26450 | 26500 | 26450 | 47 |
| 589 | 20240415 | 111700 | 13103416350 | 26500 | 26450 | 26500 | 26450 | 509 |
| 590 | 20240415 | 111600 | 13089953250 | 26500 | 26500 | 26500 | 26500 | 151 |
| 591 | 20240415 | 111500 | 13085951750 | 26550 | 26500 | 26550 | 26500 | 267 |
| 592 | 20240415 | 111400 | 13078875950 | 26500 | 26500 | 26500 | 26450 | 503 |
| 593 | 20240415 | 111300 | 13065552200 | 26500 | 26500 | 26550 | 26500 | 34 |
| 594 | 20240415 | 111200 | 13064651050 | 26600 | 26550 | 26600 | 26550 | 580 |
| 595 | 20240415 | 111100 | 13049251750 | 26600 | 26600 | 26600 | 26550 | 138 |
| 596 | 20240415 | 111000 | 13045585750 | 26600 | 26600 | 26600 | 26550 | 270 |
| 597 | 20240415 | 110900 | 13038405500 | 26600 | 26600 | 26600 | 26550 | 280 |
| 598 | 20240415 | 110800 | 13030959250 | 26650 | 26550 | 26650 | 26550 | 1084 |
| 599 | 20240415 | 110700 | 13002124450 | 26600 | 26550 | 26650 | 26550 | 985 |
| 600 | 20240415 | 110600 | 12975930050 | 26500 | 26550 | 26550 | 26500 | 79 |
| 601 | 20240415 | 110500 | 12973835200 | 26550 | 26550 | 26550 | 26500 | 63 |
| 602 | 20240415 | 110400 | 12972165100 | 26500 | 26450 | 26500 | 26450 | 322 |
| 603 | 20240415 | 110300 | 12963644300 | 26500 | 26450 | 26500 | 26400 | 213 |
| 604 | 20240415 | 110200 | 12958015750 | 26400 | 26400 | 26500 | 26400 | 262 |
| 605 | 20240415 | 110100 | 12951093100 | 26500 | 26400 | 26500 | 26400 | 685 |
| 606 | 20240415 | 110000 | 12932990850 | 26500 | 26400 | 26500 | 26400 | 589 |
| 607 | 20240415 | 105900 | 12917439150 | 26400 | 26300 | 26400 | 26300 | 426 |
| 608 | 20240415 | 105800 | 12906228900 | 26300 | 26350 | 26400 | 26300 | 464 |
| 609 | 20240415 | 105700 | 12894003600 | 26400 | 26400 | 26450 | 26350 | 718 |
| 610 | 20240415 | 105600 | 12875071400 | 26400 | 26450 | 26550 | 26400 | 403 |
| 611 | 20240415 | 105500 | 12864429750 | 26600 | 26600 | 26600 | 26400 | 2027 |
| 612 | 20240415 | 105400 | 12810725650 | 26600 | 26650 | 26650 | 26600 | 108 |
| 613 | 20240415 | 105300 | 12807849250 | 26650 | 26500 | 26650 | 26500 | 388 |
| 614 | 20240415 | 105200 | 12797535550 | 26600 | 26550 | 26600 | 26500 | 193 |
| 615 | 20240415 | 105100 | 12792412900 | 26600 | 26550 | 26600 | 26500 | 552 |
| 616 | 20240415 | 105000 | 12777759350 | 26600 | 26600 | 26600 | 26500 | 1418 |
| 617 | 20240415 | 104900 | 12740091100 | 26600 | 26550 | 26600 | 26500 | 412 |
| 618 | 20240415 | 104800 | 12729154250 | 26550 | 26500 | 26600 | 26500 | 282 |
| 619 | 20240415 | 104700 | 12721670200 | 26550 | 26550 | 26600 | 26500 | 775 |
| 620 | 20240415 | 104600 | 12701105050 | 26550 | 26450 | 26600 | 26450 | 2121 |
| 621 | 20240415 | 104500 | 12644898600 | 26400 | 26400 | 26400 | 26400 | 705 |
| 622 | 20240415 | 104400 | 12626286600 | 26400 | 26300 | 26400 | 26250 | 655 |
| 623 | 20240415 | 104300 | 12609033600 | 26300 | 26250 | 26300 | 26250 | 245 |
| 624 | 20240415 | 104200 | 12602601050 | 26250 | 26250 | 26250 | 26200 | 343 |
| 625 | 20240415 | 104100 | 12593609150 | 26250 | 26150 | 26250 | 26150 | 812 |
| 626 | 20240415 | 104000 | 12572335050 | 26150 | 26050 | 26200 | 26050 | 992 |
| 627 | 20240415 | 103900 | 12546395100 | 26100 | 26050 | 26100 | 26000 | 300 |
| 628 | 20240415 | 103800 | 12538590800 | 26000 | 26100 | 26150 | 26000 | 770 |
| 629 | 20240415 | 103700 | 12518527650 | 26100 | 26000 | 26150 | 25950 | 1434 |
| 630 | 20240415 | 103600 | 12481218750 | 26000 | 26150 | 26150 | 26000 | 5729 |
| 631 | 20240415 | 103500 | 12331867750 | 26150 | 26200 | 26200 | 26150 | 914 |
| 632 | 20240415 | 103400 | 12307941450 | 26200 | 26250 | 26250 | 26200 | 311 |
| 633 | 20240415 | 103300 | 12299791250 | 26250 | 26250 | 26300 | 26200 | 1018 |
| 634 | 20240415 | 103200 | 12273064950 | 26250 | 26300 | 26300 | 26250 | 669 |
| 635 | 20240415 | 103100 | 12255479800 | 26250 | 26250 | 26350 | 26200 | 408 |
| 636 | 20240415 | 103000 | 12244771400 | 26200 | 26200 | 26250 | 26200 | 405 |
| 637 | 20240415 | 102900 | 12234159750 | 26200 | 26150 | 26250 | 26150 | 419 |
| 638 | 20240415 | 102800 | 12223167100 | 26150 | 26200 | 26250 | 26150 | 1342 |
| 639 | 20240415 | 102700 | 12188045950 | 26200 | 26150 | 26250 | 26100 | 1451 |
| 640 | 20240415 | 102600 | 12150138500 | 26150 | 26150 | 26250 | 26100 | 5037 |
| 641 | 20240415 | 102500 | 12018446800 | 26150 | 26250 | 26400 | 26150 | 4432 |
| 642 | 20240415 | 102400 | 11902396250 | 26250 | 26350 | 26350 | 26200 | 5467 |
| 643 | 20240415 | 102300 | 11758696350 | 26350 | 26500 | 26500 | 26350 | 3262 |
| 644 | 20240415 | 102200 | 11672603600 | 26550 | 26550 | 26600 | 26400 | 1473 |
| 645 | 20240415 | 102100 | 11633566750 | 26550 | 26500 | 26550 | 26450 | 1533 |
| 646 | 20240415 | 102000 | 11592908550 | 26450 | 26550 | 26600 | 26350 | 11142 |
| 647 | 20240415 | 101900 | 11297672750 | 26550 | 26700 | 26750 | 26550 | 6521 |
| 648 | 20240415 | 101800 | 11123941000 | 26750 | 26800 | 26800 | 26700 | 937 |
| 649 | 20240415 | 101700 | 11098876250 | 26800 | 26800 | 26900 | 26750 | 2801 |
| 650 | 20240415 | 101600 | 11023878650 | 26900 | 26900 | 26900 | 26800 | 942 |
| 651 | 20240415 | 101500 | 10998582200 | 26900 | 26850 | 26900 | 26850 | 1243 |
| 652 | 20240415 | 101400 | 10965206500 | 26850 | 26900 | 26950 | 26850 | 891 |
| 653 | 20240415 | 101300 | 10941239750 | 26900 | 27050 | 27050 | 26900 | 570 |
| 654 | 20240415 | 101200 | 10925886600 | 27000 | 27000 | 27100 | 27000 | 1736 |
| 655 | 20240415 | 101100 | 10879012550 | 27050 | 27050 | 27050 | 27050 | 197 |
| 656 | 20240415 | 101000 | 10873683700 | 27050 | 27100 | 27100 | 27050 | 332 |
| 657 | 20240415 | 100900 | 10864696500 | 27100 | 27100 | 27100 | 27050 | 428 |
| 658 | 20240415 | 100800 | 10853108700 | 27100 | 27100 | 27150 | 27050 | 274 |
| 659 | 20240415 | 100700 | 10845685750 | 27200 | 27250 | 27250 | 27100 | 1919 |
| 660 | 20240415 | 100600 | 10793611250 | 27250 | 27200 | 27250 | 27150 | 1580 |
| 661 | 20240415 | 100500 | 10750592450 | 27200 | 27150 | 27200 | 27100 | 1094 |
| 662 | 20240415 | 100400 | 10720881550 | 27100 | 27050 | 27100 | 27050 | 306 |
| 663 | 20240415 | 100300 | 10712590250 | 27050 | 27000 | 27050 | 27000 | 680 |
| 664 | 20240415 | 100200 | 10694221800 | 27000 | 27000 | 27050 | 27000 | 1127 |
| 665 | 20240415 | 100100 | 10663792700 | 27000 | 27050 | 27050 | 27000 | 87 |
| 666 | 20240415 | 100000 | 10661443250 | 27000 | 27000 | 27050 | 27000 | 215 |
| 667 | 20240415 | 095900 | 10655635450 | 27050 | 27000 | 27050 | 26950 | 548 |
| 668 | 20240415 | 095800 | 10640840100 | 26950 | 26950 | 27000 | 26900 | 1010 |
| 669 | 20240415 | 095700 | 10613604750 | 26950 | 26900 | 26950 | 26900 | 280 |
| 670 | 20240415 | 095600 | 10606068100 | 26900 | 26900 | 26950 | 26900 | 241 |
| 671 | 20240415 | 095500 | 10599584250 | 26900 | 26900 | 26950 | 26900 | 372 |
| 672 | 20240415 | 095400 | 10589569700 | 26900 | 26950 | 26950 | 26900 | 302 |
| 673 | 20240415 | 095300 | 10581433800 | 26950 | 26950 | 26950 | 26900 | 215 |
| 674 | 20240415 | 095200 | 10575641550 | 26950 | 26950 | 26950 | 26850 | 810 |
| 675 | 20240415 | 095100 | 10553824000 | 26950 | 26950 | 27000 | 26950 | 87 |
| 676 | 20240415 | 095000 | 10551478700 | 26950 | 26950 | 27000 | 26950 | 1024 |
| 677 | 20240415 | 094900 | 10523876200 | 26950 | 26900 | 26950 | 26800 | 1746 |
| 678 | 20240415 | 094800 | 10476904950 | 26850 | 26900 | 26950 | 26850 | 230 |
| 679 | 20240415 | 094700 | 10470715900 | 26950 | 27000 | 27000 | 26850 | 2127 |
| 680 | 20240415 | 094600 | 10413506750 | 27000 | 27000 | 27000 | 26900 | 426 |
| 681 | 20240415 | 094500 | 10402023200 | 27000 | 27000 | 27050 | 26950 | 911 |
| 682 | 20240415 | 094400 | 10377441250 | 27000 | 27000 | 27050 | 27000 | 501 |
| 683 | 20240415 | 094300 | 10363900350 | 26950 | 26850 | 27000 | 26850 | 635 |
| 684 | 20240415 | 094200 | 10346788800 | 26850 | 26900 | 27000 | 26700 | 8575 |
| 685 | 20240415 | 094100 | 10117030950 | 27000 | 27100 | 27100 | 26800 | 7977 |
| 686 | 20240415 | 094000 | 9902608550 | 27150 | 27000 | 27150 | 26900 | 3704 |
| 687 | 20240415 | 093900 | 9802726100 | 27050 | 27000 | 27200 | 27000 | 1016 |
| 688 | 20240415 | 093800 | 9775269550 | 27000 | 26950 | 27000 | 26950 | 2241 |
| 689 | 20240415 | 093700 | 9714802950 | 26950 | 27150 | 27150 | 26900 | 5653 |
| 690 | 20240415 | 093600 | 9562141350 | 27150 | 27200 | 27200 | 27150 | 2231 |
| 691 | 20240415 | 093500 | 9501546050 | 27150 | 27250 | 27250 | 27150 | 1526 |
| 692 | 20240415 | 093400 | 9460001600 | 27200 | 27250 | 27300 | 27200 | 2058 |
| 693 | 20240415 | 093300 | 9404007750 | 27250 | 27200 | 27300 | 27200 | 391 |
| 694 | 20240415 | 093200 | 9393356400 | 27200 | 27200 | 27250 | 27200 | 2048 |
| 695 | 20240415 | 093100 | 9337628550 | 27200 | 27350 | 27350 | 27200 | 1127 |
| 696 | 20240415 | 093000 | 9306883000 | 27200 | 27400 | 27400 | 27200 | 4425 |
| 697 | 20240415 | 092900 | 9185997000 | 27400 | 27400 | 27500 | 27400 | 1620 |
| 698 | 20240415 | 092800 | 9141577300 | 27450 | 27450 | 27550 | 27400 | 1993 |
| 699 | 20240415 | 092700 | 9086762950 | 27450 | 27600 | 27650 | 27400 | 2230 |
| 700 | 20240415 | 092600 | 9025362850 | 27600 | 27750 | 27750 | 27550 | 3487 |
| 701 | 20240415 | 092500 | 8928963500 | 27750 | 27850 | 27900 | 27650 | 7923 |
| 702 | 20240415 | 092400 | 8708712900 | 27900 | 27750 | 28000 | 27650 | 13705 |
| 703 | 20240415 | 092300 | 8327206700 | 27700 | 27400 | 27700 | 27400 | 9717 |
| 704 | 20240415 | 092200 | 8059233000 | 27400 | 27300 | 27450 | 27200 | 3165 |
| 705 | 20240415 | 092100 | 7972645350 | 27350 | 27200 | 27350 | 27200 | 1513 |
| 706 | 20240415 | 092000 | 7931363000 | 27200 | 26950 | 27200 | 26900 | 1836 |
| 707 | 20240415 | 091900 | 7881510850 | 26950 | 27250 | 27250 | 26900 | 3795 |
| 708 | 20240415 | 091800 | 7779029200 | 27200 | 27300 | 27400 | 27100 | 5871 |
| 709 | 20240415 | 091700 | 7619027300 | 27300 | 27100 | 27350 | 27100 | 4072 |
| 710 | 20240415 | 091600 | 7508082600 | 27100 | 27050 | 27150 | 27000 | 875 |
| 711 | 20240415 | 091500 | 7484399250 | 27050 | 26900 | 27100 | 26850 | 3262 |
| 712 | 20240415 | 091400 | 7396454350 | 27000 | 27100 | 27150 | 26900 | 7111 |
| 713 | 20240415 | 091300 | 7204260750 | 27100 | 26950 | 27300 | 26700 | 17201 |
| 714 | 20240415 | 091200 | 6739699900 | 26800 | 26900 | 27000 | 26700 | 9032 |
| 715 | 20240415 | 091100 | 6496940950 | 26900 | 27150 | 27300 | 26850 | 18000 |
| 716 | 20240415 | 091000 | 6010751100 | 27200 | 27350 | 27500 | 27100 | 9740 |
| 717 | 20240415 | 090900 | 5745442700 | 27400 | 27550 | 27600 | 27300 | 12203 |
| 718 | 20240415 | 090800 | 5410663850 | 27550 | 27800 | 27800 | 27550 | 3866 |
| 719 | 20240415 | 090700 | 5303977750 | 27800 | 27600 | 28000 | 27550 | 6135 |
| 720 | 20240415 | 090600 | 5134557700 | 27650 | 28250 | 28250 | 27550 | 12042 |
| 721 | 20240415 | 090500 | 4799652350 | 28250 | 27750 | 28250 | 27750 | 7122 |
| 722 | 20240415 | 090400 | 4600326250 | 27900 | 28000 | 28400 | 27750 | 21121 |
| 723 | 20240415 | 090300 | 4007597550 | 28350 | 28400 | 29050 | 27950 | 45672 |
| 724 | 20240415 | 090200 | 2705074750 | 28450 | 27850 | 28500 | 27800 | 19976 |
| 725 | 20240415 | 090100 | 2142588250 | 27900 | 28150 | 28350 | 27750 | 23032 |
| 726 | 20240415 | 090000 | 1494633200 | 28150 | 27500 | 28400 | 27300 | 51918 |