KissMeData/448710/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214400	695047580	19340	19340	19340	19340	175
3	20241011	214300	695047580	19340	19340	19340	19340	0
4	20241011	214200	695047580	19340	19340	19340	19340	0
5	20241011	214100	695047580	19340	19340	19340	19340	0
6	20241011	214000	695047580	19340	19340	19340	19340	0
7	20241011	213900	695047580	19340	19340	19340	19340	0
8	20241011	213800	695047580	19340	19340	19340	19340	0
9	20241011	213700	695047580	19340	19340	19340	19340	0
10	20241011	213600	695047580	19340	19340	19340	19340	0
11	20241011	213500	695047580	19340	19340	19340	19340	0
12	20241011	213400	695047580	19340	19340	19340	19340	0
13	20241011	213300	695047580	19340	19340	19340	19340	0
14	20241011	213200	695047580	19340	19340	19340	19340	0
15	20241011	213100	695047580	19340	19340	19340	19340	0
16	20241011	213000	695047580	19340	19340	19340	19340	0
17	20241011	212900	695047580	19340	19340	19340	19340	0
18	20241011	212800	695047580	19340	19340	19340	19340	0
19	20241011	212700	695047580	19340	19340	19340	19340	0
20	20241011	212600	695047580	19340	19340	19340	19340	0
21	20241011	212500	695047580	19340	19340	19340	19340	0
22	20241011	212400	695047580	19340	19340	19340	19340	0
23	20241011	212300	695047580	19340	19340	19340	19340	0
24	20241011	212200	695047580	19340	19340	19340	19340	0
25	20241011	212100	695047580	19340	19340	19340	19340	0
26	20241011	212000	695047580	19340	19340	19340	19340	0
27	20241011	211900	695047580	19340	19340	19340	19340	0
28	20241011	211800	695047580	19340	19340	19340	19340	0
29	20241011	211700	695047580	19340	19340	19340	19340	0
30	20241011	211600	695047580	19340	19340	19340	19340	0
31	20241011	211500	695047580	19340	19340	19340	19340	0
32	20241011	211400	695047580	19340	19340	19340	19340	175
33	20241011	211300	695047580	19340	19340	19340	19340	0
34	20241011	211200	695047580	19340	19340	19340	19340	0
35	20241011	211100	695047580	19340	19340	19340	19340	0
36	20241011	211000	695047580	19340	19340	19340	19340	0
37	20241011	210900	695047580	19340	19340	19340	19340	0
38	20241011	210800	695047580	19340	19340	19340	19340	0
39	20241011	210700	695047580	19340	19340	19340	19340	0
40	20241011	210600	695047580	19340	19340	19340	19340	0
41	20241011	210500	695047580	19340	19340	19340	19340	0
42	20241011	210400	695047580	19340	19340	19340	19340	0
43	20241011	210300	695047580	19340	19340	19340	19340	0
44	20241011	210200	695047580	19340	19340	19340	19340	0
45	20241011	210100	695047580	19340	19340	19340	19340	0
46	20241011	210000	695047580	19340	19340	19340	19340	0
47	20241011	205900	695047580	19340	19340	19340	19340	0
48	20241011	205800	695047580	19340	19340	19340	19340	0
49	20241011	205700	695047580	19340	19340	19340	19340	0
50	20241011	205600	695047580	19340	19340	19340	19340	0
51	20241011	205500	695047580	19340	19340	19340	19340	0
52	20241011	205400	695047580	19340	19340	19340	19340	0
53	20241011	205300	695047580	19340	19340	19340	19340	0
54	20241011	205200	695047580	19340	19340	19340	19340	0
55	20241011	205100	695047580	19340	19340	19340	19340	0
56	20241011	205000	695047580	19340	19340	19340	19340	0
57	20241011	204900	695047580	19340	19340	19340	19340	0
58	20241011	204800	695047580	19340	19340	19340	19340	0
59	20241011	204700	695047580	19340	19340	19340	19340	0
60	20241011	204600	695047580	19340	19340	19340	19340	0
61	20241011	204500	695047580	19340	19340	19340	19340	0
62	20241011	204400	695047580	19340	19340	19340	19340	175
63	20241011	204300	695047580	19340	19340	19340	19340	0
64	20241011	204200	695047580	19340	19340	19340	19340	0
65	20241011	204100	695047580	19340	19340	19340	19340	0
66	20241011	204000	695047580	19340	19340	19340	19340	0
67	20241011	203900	695047580	19340	19340	19340	19340	0
68	20241011	203800	695047580	19340	19340	19340	19340	0
69	20241011	203700	695047580	19340	19340	19340	19340	0
70	20241011	203600	695047580	19340	19340	19340	19340	0
71	20241011	203500	695047580	19340	19340	19340	19340	0
72	20241011	203400	695047580	19340	19340	19340	19340	0
73	20241011	203300	695047580	19340	19340	19340	19340	0
74	20241011	203200	695047580	19340	19340	19340	19340	0
75	20241011	203100	695047580	19340	19340	19340	19340	0
76	20241011	203000	695047580	19340	19340	19340	19340	0
77	20241011	202900	695047580	19340	19340	19340	19340	0
78	20241011	202800	695047580	19340	19340	19340	19340	0
79	20241011	202700	695047580	19340	19340	19340	19340	0
80	20241011	202600	695047580	19340	19340	19340	19340	0
81	20241011	202500	695047580	19340	19340	19340	19340	0
82	20241011	202400	695047580	19340	19340	19340	19340	0
83	20241011	202300	695047580	19340	19340	19340	19340	0
84	20241011	202200	695047580	19340	19340	19340	19340	0
85	20241011	202100	695047580	19340	19340	19340	19340	0
86	20241011	202000	695047580	19340	19340	19340	19340	0
87	20241011	201900	695047580	19340	19340	19340	19340	0
88	20241011	201800	695047580	19340	19340	19340	19340	0
89	20241011	201700	695047580	19340	19340	19340	19340	0
90	20241011	201600	695047580	19340	19340	19340	19340	0
91	20241011	201500	695047580	19340	19340	19340	19340	0
92	20241011	201400	695047580	19340	19340	19340	19340	175
93	20241011	201300	695047580	19340	19340	19340	19340	0
94	20241011	201200	695047580	19340	19340	19340	19340	0
95	20241011	201100	695047580	19340	19340	19340	19340	0
96	20241011	201000	695047580	19340	19340	19340	19340	0
97	20241011	200900	695047580	19340	19340	19340	19340	0
98	20241011	200800	695047580	19340	19340	19340	19340	0
99	20241011	200700	695047580	19340	19340	19340	19340	0
100	20241011	200600	695047580	19340	19340	19340	19340	0
101	20241011	200500	695047580	19340	19340	19340	19340	0
102	20241011	200400	695047580	19340	19340	19340	19340	0
103	20241011	200300	695047580	19340	19340	19340	19340	0
104	20241011	200200	695047580	19340	19340	19340	19340	0
105	20241011	200100	695047580	19340	19340	19340	19340	0
106	20241011	200000	695047580	19340	19340	19340	19340	0
107	20241011	195900	695047580	19340	19340	19340	19340	0
108	20241011	195800	695047580	19340	19340	19340	19340	0
109	20241011	195700	695047580	19340	19340	19340	19340	0
110	20241011	195600	695047580	19340	19340	19340	19340	0
111	20241011	195500	695047580	19340	19340	19340	19340	0
112	20241011	195400	695047580	19340	19340	19340	19340	0
113	20241011	195300	695047580	19340	19340	19340	19340	0
114	20241011	195200	695047580	19340	19340	19340	19340	0
115	20241011	195100	695047580	19340	19340	19340	19340	0
116	20241011	195000	695047580	19340	19340	19340	19340	0
117	20241011	194900	695047580	19340	19340	19340	19340	0
118	20241011	194800	695047580	19340	19340	19340	19340	0
119	20241011	194700	695047580	19340	19340	19340	19340	0
120	20241011	194600	695047580	19340	19340	19340	19340	0
121	20241011	194500	695047580	19340	19340	19340	19340	0
122	20241011	194400	695047580	19340	19340	19340	19340	175
123	20241011	194300	695047580	19340	19340	19340	19340	0
124	20241011	194200	695047580	19340	19340	19340	19340	0
125	20241011	194100	695047580	19340	19340	19340	19340	0
126	20241011	194000	695047580	19340	19340	19340	19340	0
127	20241011	193900	695047580	19340	19340	19340	19340	0
128	20241011	193800	695047580	19340	19340	19340	19340	0
129	20241011	193700	695047580	19340	19340	19340	19340	0
130	20241011	193600	695047580	19340	19340	19340	19340	0
131	20241011	193500	695047580	19340	19340	19340	19340	0
132	20241011	193400	695047580	19340	19340	19340	19340	0
133	20241011	193300	695047580	19340	19340	19340	19340	0
134	20241011	193200	695047580	19340	19340	19340	19340	0
135	20241011	193100	695047580	19340	19340	19340	19340	0
136	20241011	193000	695047580	19340	19340	19340	19340	0
137	20241011	192900	695047580	19340	19340	19340	19340	0
138	20241011	192800	695047580	19340	19340	19340	19340	0
139	20241011	192700	695047580	19340	19340	19340	19340	0
140	20241011	192600	695047580	19340	19340	19340	19340	0
141	20241011	192500	695047580	19340	19340	19340	19340	0
142	20241011	192400	695047580	19340	19340	19340	19340	0
143	20241011	192300	695047580	19340	19340	19340	19340	0
144	20241011	192200	695047580	19340	19340	19340	19340	0
145	20241011	192100	695047580	19340	19340	19340	19340	0
146	20241011	192000	695047580	19340	19340	19340	19340	0
147	20241011	191900	695047580	19340	19340	19340	19340	0
148	20241011	191800	695047580	19340	19340	19340	19340	0
149	20241011	191700	695047580	19340	19340	19340	19340	0
150	20241011	191600	695047580	19340	19340	19340	19340	0
151	20241011	191500	695047580	19340	19340	19340	19340	0
152	20241011	191400	695047580	19340	19340	19340	19340	175
153	20241011	191300	695047580	19340	19340	19340	19340	0
154	20241011	191200	695047580	19340	19340	19340	19340	0
155	20241011	191100	695047580	19340	19340	19340	19340	0
156	20241011	191000	695047580	19340	19340	19340	19340	0
157	20241011	190900	695047580	19340	19340	19340	19340	0
158	20241011	190800	695047580	19340	19340	19340	19340	0
159	20241011	190700	695047580	19340	19340	19340	19340	0
160	20241011	190600	695047580	19340	19340	19340	19340	0
161	20241011	190500	695047580	19340	19340	19340	19340	0
162	20241011	190400	695047580	19340	19340	19340	19340	0
163	20241011	190300	695047580	19340	19340	19340	19340	0
164	20241011	190200	695047580	19340	19340	19340	19340	0
165	20241011	190100	695047580	19340	19340	19340	19340	0
166	20241011	190000	695047580	19340	19340	19340	19340	0
167	20241011	185900	695047580	19340	19340	19340	19340	0
168	20241011	185800	695047580	19340	19340	19340	19340	0
169	20241011	185700	695047580	19340	19340	19340	19340	0
170	20241011	185600	695047580	19340	19340	19340	19340	0
171	20241011	185500	695047580	19340	19340	19340	19340	0
172	20241011	185400	695047580	19340	19340	19340	19340	0
173	20241011	185300	695047580	19340	19340	19340	19340	0
174	20241011	185200	695047580	19340	19340	19340	19340	0
175	20241011	185100	695047580	19340	19340	19340	19340	0
176	20241011	185000	695047580	19340	19340	19340	19340	0
177	20241011	184900	695047580	19340	19340	19340	19340	0
178	20241011	184800	695047580	19340	19340	19340	19340	0
179	20241011	184700	695047580	19340	19340	19340	19340	0
180	20241011	184600	695047580	19340	19340	19340	19340	0
181	20241011	184500	695047580	19340	19340	19340	19340	0
182	20241011	184400	695047580	19340	19340	19340	19340	175
183	20241011	184300	695047580	19340	19340	19340	19340	0
184	20241011	184200	695047580	19340	19340	19340	19340	0
185	20241011	184100	695047580	19340	19340	19340	19340	0
186	20241011	184000	695047580	19340	19340	19340	19340	0
187	20241011	183900	695047580	19340	19340	19340	19340	0
188	20241011	183800	695047580	19340	19340	19340	19340	0
189	20241011	183700	695047580	19340	19340	19340	19340	0
190	20241011	183600	695047580	19340	19340	19340	19340	0
191	20241011	183500	695047580	19340	19340	19340	19340	0
192	20241011	183400	695047580	19340	19340	19340	19340	0
193	20241011	183300	695047580	19340	19340	19340	19340	0
194	20241011	183200	695047580	19340	19340	19340	19340	0
195	20241011	183100	695047580	19340	19340	19340	19340	0
196	20241011	183000	695047580	19340	19340	19340	19340	0
197	20241011	182900	695047580	19340	19340	19340	19340	0
198	20241011	182800	695047580	19340	19340	19340	19340	0
199	20241011	182700	695047580	19340	19340	19340	19340	0
200	20241011	182600	695047580	19340	19340	19340	19340	0
201	20241011	182500	695047580	19340	19340	19340	19340	0
202	20241011	182400	695047580	19340	19340	19340	19340	0
203	20241011	182300	695047580	19340	19340	19340	19340	0
204	20241011	182200	695047580	19340	19340	19340	19340	0
205	20241011	182100	695047580	19340	19340	19340	19340	0
206	20241011	182000	695047580	19340	19340	19340	19340	0
207	20241011	181900	695047580	19340	19340	19340	19340	0
208	20241011	181800	695047580	19340	19340	19340	19340	0
209	20241011	181700	695047580	19340	19340	19340	19340	0
210	20241011	181600	695047580	19340	19340	19340	19340	0
211	20241011	181500	695047580	19340	19340	19340	19340	0
212	20241011	181400	695047580	19340	19340	19340	19340	175
213	20241011	181300	695047580	19340	19340	19340	19340	0
214	20241011	181200	695047580	19340	19340	19340	19340	0
215	20241011	181100	695047580	19340	19340	19340	19340	0
216	20241011	181000	695047580	19340	19340	19340	19340	0
217	20241011	180900	695047580	19340	19340	19340	19340	0
218	20241011	180800	695047580	19340	19340	19340	19340	0
219	20241011	180700	695047580	19340	19340	19340	19340	0
220	20241011	180600	695047580	19340	19340	19340	19340	0
221	20241011	180500	695047580	19340	19340	19340	19340	0
222	20241011	180400	695047580	19340	19340	19340	19340	0
223	20241011	180300	695047580	19340	19340	19340	19340	0
224	20241011	180200	695047580	19340	19340	19340	19340	0
225	20241011	180100	695047580	19340	19340	19340	19340	0
226	20241011	180000	695047580	19340	19340	19340	19340	0
227	20241011	175900	695047580	19340	19340	19340	19340	0
228	20241011	175800	695047580	19340	19340	19340	19340	0
229	20241011	175700	695047580	19340	19340	19340	19340	0
230	20241011	175600	695047580	19340	19340	19340	19340	0
231	20241011	175500	695047580	19340	19340	19340	19340	0
232	20241011	175400	695047580	19340	19340	19340	19340	0
233	20241011	175300	695047580	19340	19340	19340	19340	0
234	20241011	175200	695047580	19340	19340	19340	19340	0
235	20241011	175100	695047580	19340	19340	19340	19340	0
236	20241011	175000	695047580	19340	19340	19340	19340	0
237	20241011	174900	695047580	19340	19340	19340	19340	0
238	20241011	174800	695047580	19340	19340	19340	19340	0
239	20241011	174700	695047580	19340	19340	19340	19340	0
240	20241011	174600	695047580	19340	19340	19340	19340	0
241	20241011	174500	695047580	19340	19340	19340	19340	0
242	20241011	174400	695047580	19340	19340	19340	19340	175
243	20241011	174300	695047580	19340	19340	19340	19340	0
244	20241011	174200	695047580	19340	19340	19340	19340	0
245	20241011	174100	695047580	19340	19340	19340	19340	0
246	20241011	174000	695047580	19340	19340	19340	19340	0
247	20241011	173900	695047580	19340	19340	19340	19340	0
248	20241011	173800	695047580	19340	19340	19340	19340	0
249	20241011	173700	695047580	19340	19340	19340	19340	0
250	20241011	173600	695047580	19340	19340	19340	19340	0
251	20241011	173500	695047580	19340	19340	19340	19340	0
252	20241011	173400	695047580	19340	19340	19340	19340	0
253	20241011	173300	695047580	19340	19340	19340	19340	0
254	20241011	173200	695047580	19340	19340	19340	19340	0
255	20241011	173100	695047580	19340	19340	19340	19340	0
256	20241011	173000	695047580	19340	19340	19340	19340	0
257	20241011	172900	695047580	19340	19340	19340	19340	0
258	20241011	172800	695047580	19340	19340	19340	19340	0
259	20241011	172700	695047580	19340	19340	19340	19340	0
260	20241011	172600	695047580	19340	19340	19340	19340	0
261	20241011	172500	695047580	19340	19340	19340	19340	0
262	20241011	172400	695047580	19340	19340	19340	19340	0
263	20241011	172300	695047580	19340	19340	19340	19340	0
264	20241011	172200	695047580	19340	19340	19340	19340	0
265	20241011	172100	695047580	19340	19340	19340	19340	0
266	20241011	172000	695047580	19340	19340	19340	19340	0
267	20241011	171900	695047580	19340	19340	19340	19340	0
268	20241011	171800	695047580	19340	19340	19340	19340	0
269	20241011	171700	695047580	19340	19340	19340	19340	0
270	20241011	171600	695047580	19340	19340	19340	19340	0
271	20241011	171500	695047580	19340	19340	19340	19340	0
272	20241011	171400	695047580	19340	19340	19340	19340	175
273	20241011	171300	695047580	19340	19340	19340	19340	0
274	20241011	171200	695047580	19340	19340	19340	19340	0
275	20241011	171100	695047580	19340	19340	19340	19340	0
276	20241011	171000	695047580	19340	19340	19340	19340	0
277	20241011	170900	695047580	19340	19340	19340	19340	0
278	20241011	170800	695047580	19340	19340	19340	19340	0
279	20241011	170700	695047580	19340	19340	19340	19340	0
280	20241011	170600	695047580	19340	19340	19340	19340	0
281	20241011	170500	695047580	19340	19340	19340	19340	0
282	20241011	170400	695047580	19340	19340	19340	19340	0
283	20241011	170300	695047580	19340	19340	19340	19340	0
284	20241011	170200	695047580	19340	19340	19340	19340	0
285	20241011	170100	695047580	19340	19340	19340	19340	0
286	20241011	170000	695047580	19340	19340	19340	19340	0
287	20241011	165900	695047580	19340	19340	19340	19340	0
288	20241011	165800	695047580	19340	19340	19340	19340	0
289	20241011	165700	695047580	19340	19340	19340	19340	0
290	20241011	165600	695047580	19340	19340	19340	19340	0
291	20241011	165500	695047580	19340	19340	19340	19340	0
292	20241011	165400	695047580	19340	19340	19340	19340	0
293	20241011	165300	695047580	19340	19340	19340	19340	0
294	20241011	165200	695047580	19340	19340	19340	19340	0
295	20241011	165100	695047580	19340	19340	19340	19340	0
296	20241011	165000	695047580	19340	19340	19340	19340	0
297	20241011	164900	695047580	19340	19340	19340	19340	0
298	20241011	164800	695047580	19340	19340	19340	19340	0
299	20241011	164700	695047580	19340	19340	19340	19340	0
300	20241011	164600	695047580	19340	19340	19340	19340	0
301	20241011	164500	695047580	19340	19340	19340	19340	0
302	20241011	164400	695047580	19340	19340	19340	19340	175
303	20241011	164300	695047580	19340	19340	19340	19340	0
304	20241011	164200	695047580	19340	19340	19340	19340	0
305	20241011	164100	695047580	19340	19340	19340	19340	0
306	20241011	164000	695047580	19340	19340	19340	19340	0
307	20241011	163900	695047580	19340	19340	19340	19340	0
308	20241011	163800	695047580	19340	19340	19340	19340	0
309	20241011	163700	695047580	19340	19340	19340	19340	0
310	20241011	163600	695047580	19340	19340	19340	19340	0
311	20241011	163500	695047580	19340	19340	19340	19340	0
312	20241011	163400	695047580	19340	19340	19340	19340	0
313	20241011	163300	695047580	19340	19340	19340	19340	0
314	20241011	163200	695047580	19340	19340	19340	19340	0
315	20241011	163100	695047580	19340	19340	19340	19340	0
316	20241011	163000	695047580	19340	19340	19340	19340	0
317	20241011	162900	695047580	19340	19340	19340	19340	0
318	20241011	162800	695047580	19340	19340	19340	19340	0
319	20241011	162700	695047580	19340	19340	19340	19340	0
320	20241011	162600	695047580	19340	19340	19340	19340	0
321	20241011	162500	695047580	19340	19340	19340	19340	0
322	20241011	162400	695047580	19340	19340	19340	19340	0
323	20241011	162300	695047580	19340	19340	19340	19340	0
324	20241011	162200	695047580	19340	19340	19340	19340	0
325	20241011	162100	695047580	19340	19340	19340	19340	0
326	20241011	162000	695047580	19340	19340	19340	19340	0
327	20241011	161900	695047580	19340	19340	19340	19340	0
328	20241011	161800	695047580	19340	19340	19340	19340	0
329	20241011	161700	695047580	19340	19340	19340	19340	0
330	20241011	161600	695047580	19340	19340	19340	19340	0
331	20241011	161500	695047580	19340	19340	19340	19340	0
332	20241011	161400	695047580	19340	19340	19340	19340	175
333	20241011	161300	695047580	19340	19340	19340	19340	0
334	20241011	161200	695047580	19340	19340	19340	19340	0
335	20241011	161100	695047580	19340	19340	19340	19340	0
336	20241011	161000	695047580	19340	19340	19340	19340	0
337	20241011	160900	695047580	19340	19340	19340	19340	0
338	20241011	160800	695047580	19340	19340	19340	19340	0
339	20241011	160700	695047580	19340	19340	19340	19340	0
340	20241011	160600	695047580	19340	19340	19340	19340	0
341	20241011	160500	695047580	19340	19340	19340	19340	0
342	20241011	160400	695047580	19340	19340	19340	19340	0
343	20241011	160300	695047580	19340	19340	19340	19340	0
344	20241011	160200	695047580	19340	19340	19340	19340	0
345	20241011	160100	695047580	19340	19340	19340	19340	0
346	20241011	160000	695047580	19340	19340	19340	19340	0
347	20241011	155900	695047580	19340	19340	19340	19340	0
348	20241011	155800	695047580	19340	19340	19340	19340	0
349	20241011	155700	695047580	19340	19340	19340	19340	0
350	20241011	155600	695047580	19340	19340	19340	19340	0
351	20241011	155500	695047580	19340	19340	19340	19340	0
352	20241011	155400	695047580	19340	19340	19340	19340	0
353	20241011	155300	695047580	19340	19340	19340	19340	0
354	20241011	155200	695047580	19340	19340	19340	19340	0
355	20241011	155100	695047580	19340	19340	19340	19340	0
356	20241011	155000	695047580	19340	19340	19340	19340	0
357	20241011	154900	695047580	19340	19340	19340	19340	0
358	20241011	154800	695047580	19340	19340	19340	19340	0
359	20241011	154700	695047580	19340	19340	19340	19340	0
360	20241011	154600	695047580	19340	19340	19340	19340	0
361	20241011	154500	695047580	19340	19340	19340	19340	0
362	20241011	154400	695047580	19340	19340	19340	19340	175
363	20241011	154300	695047580	19340	19340	19340	19340	0
364	20241011	154200	695047580	19340	19340	19340	19340	0
365	20241011	154100	695047580	19340	19340	19340	19340	0
366	20241011	154000	695047580	19340	19340	19340	19340	0
367	20241011	153900	695047580	19340	19340	19340	19340	0
368	20241011	153800	695047580	19340	19340	19340	19340	0
369	20241011	153700	695047580	19340	19340	19340	19340	0
370	20241011	153600	695047580	19340	19340	19340	19340	0
371	20241011	153500	695047580	19340	19340	19340	19340	0
372	20241011	153400	695047580	19340	19340	19340	19340	0
373	20241011	153300	695047580	19340	19340	19340	19340	0
374	20241011	153200	695047580	19340	19340	19340	19340	0
375	20241011	153100	695047580	19340	19340	19340	19340	0
376	20241011	153000	695047580	19340	19340	19340	19340	175
377	20241011	152900	691663080	19340	19340	19340	19340	0
378	20241011	152800	691663080	19340	19340	19340	19340	0
379	20241011	152700	691663080	19340	19340	19340	19340	0
380	20241011	152600	691663080	19340	19340	19340	19340	0
381	20241011	152500	691663080	19340	19340	19340	19340	0
382	20241011	152400	691663080	19340	19340	19340	19340	0
383	20241011	152300	691663080	19340	19340	19340	19340	0
384	20241011	152200	691663080	19340	19340	19340	19340	0
385	20241011	152100	691663080	19340	19340	19340	19340	0
386	20241011	152000	691663080	19340	19340	19340	19340	0
387	20241011	151900	691663080	19340	19330	19340	19330	21
388	20241011	151800	691257140	19330	19200	19330	19180	235
389	20241011	151700	686749150	19170	19140	19190	19140	489
390	20241011	151600	677384660	19140	19140	19140	19140	63
391	20241011	151500	676178840	19130	19170	19170	19130	845
392	20241011	151400	660001950	19170	19160	19170	19150	253
393	20241011	151300	655154540	19160	19150	19160	19150	237
394	20241011	151200	650615920	19150	19150	19160	19150	115
395	20241011	151100	648413660	19150	19150	19150	19150	540
396	20241011	151000	638072660	19150	19150	19150	19150	305
397	20241011	150900	632231910	19150	19160	19160	19150	263
398	20241011	150800	627193720	19160	19180	19180	19160	139
399	20241011	150700	624529690	19180	19160	19180	19160	126
400	20241011	150600	622114970	19160	19160	19160	19160	124
401	20241011	150500	619739130	19170	19160	19170	19160	157
402	20241011	150400	616730920	19170	19170	19180	19170	118
403	20241011	150300	614468810	19170	19170	19180	19170	150
404	20241011	150200	611593280	19170	19160	19170	19160	125
405	20241011	150100	609197620	19160	19160	19160	19160	121
406	20241011	150000	606879260	19170	19160	19170	19150	116
407	20241011	145900	604656460	19160	19170	19170	19160	69
408	20241011	145800	603333930	19150	19150	19150	19150	0
409	20241011	145700	603333930	19150	19210	19210	19150	50
410	20241011	145600	602376070	19400	19400	19400	19400	0
411	20241011	145500	602376070	19400	19150	19400	19150	529
412	20241011	145400	592150740	19150	19150	19150	19150	55
413	20241011	145300	591097490	19150	19150	19150	19150	81
414	20241011	145200	589546340	19150	19150	19160	19150	165
415	20241011	145100	586386360	19170	19140	19180	19140	74
416	20241011	145000	584967550	19200	19200	19200	19200	5
417	20241011	144900	584871550	19140	19140	19140	19140	4
418	20241011	144800	584794990	19140	19140	19140	19140	0
419	20241011	144700	584794990	19140	19140	19140	19140	1
420	20241011	144600	584775850	19130	19140	19140	19130	94
421	20241011	144500	582976730	19140	19140	19140	19140	0
422	20241011	144400	582976730	19140	19140	19140	19140	260
423	20241011	144300	578000330	19140	19140	19140	19140	0
424	20241011	144200	578000330	19140	19140	19140	19140	0
425	20241011	144100	578000330	19140	19140	19140	19140	1
426	20241011	144000	577981190	19130	19130	19130	19130	0
427	20241011	143900	577981190	19130	19130	19130	19130	0
428	20241011	143800	577981190	19130	19130	19130	19130	0
429	20241011	143700	577981190	19130	19160	19160	19130	600
430	20241011	143600	566503140	19210	19210	19210	19210	0
431	20241011	143500	566503140	19210	19210	19210	19210	0
432	20241011	143400	566503140	19210	19210	19210	19210	50
433	20241011	143300	565542640	19210	19210	19210	19210	0
434	20241011	143200	565542640	19210	19210	19210	19210	0
435	20241011	143100	565542640	19210	19200	19210	19200	18
436	20241011	143000	565196960	19190	19190	19190	19190	6
437	20241011	142900	565081820	19120	19150	19150	19110	863
438	20241011	142800	548578830	19140	19140	19140	19140	0
439	20241011	142700	548578830	19140	19140	19140	19140	0
440	20241011	142600	548578830	19140	19140	19140	19140	0
441	20241011	142500	548578830	19140	19150	19150	19140	52
442	20241011	142400	547583530	19150	19140	19150	19130	68
443	20241011	142300	546282030	19140	19120	19140	19120	211
444	20241011	142200	542247500	19120	19120	19120	19120	0
445	20241011	142100	542247500	19120	19120	19120	19120	0
446	20241011	142000	542247500	19120	19120	19120	19120	0
447	20241011	141900	542247500	19120	19120	19120	19120	0
448	20241011	141800	542247500	19120	19130	19130	19120	300
449	20241011	141700	536510690	19140	19140	19140	19140	0
450	20241011	141600	536510690	19140	19140	19140	19140	0
451	20241011	141500	536510690	19140	19140	19140	19140	0
452	20241011	141400	536510690	19140	19150	19150	19140	52
453	20241011	141300	535515070	19140	19140	19140	19140	1
454	20241011	141200	535495930	19130	19130	19130	19130	0
455	20241011	141100	535495930	19130	19130	19130	19130	0
456	20241011	141000	535495930	19130	19150	19150	19130	69
457	20241011	140900	534174600	19150	19150	19150	19150	0
458	20241011	140800	534174600	19150	19150	19150	19150	13
459	20241011	140700	533925650	19150	19150	19150	19150	30
460	20241011	140600	533351150	19150	19150	19150	19150	20
461	20241011	140500	532968150	19150	19150	19150	19150	0
462	20241011	140400	532968150	19150	19150	19150	19150	0
463	20241011	140300	532968150	19150	19170	19170	19150	53
464	20241011	140200	531953180	19210	19170	19210	19170	39
465	20241011	140100	531204750	19150	19150	19150	19150	3
466	20241011	140000	531147300	19150	19170	19170	19150	423
467	20241011	135900	523042330	19180	19210	19210	19180	495
468	20241011	135800	513539240	19220	19220	19220	19220	0
469	20241011	135700	513539240	19220	19220	19220	19220	10
470	20241011	135600	513347040	19230	19230	19230	19230	0
471	20241011	135500	513347040	19230	19230	19230	19230	0
472	20241011	135400	513347040	19230	19230	19230	19230	1
473	20241011	135300	513327810	19220	19220	19220	19220	0
474	20241011	135200	513327810	19220	19220	19220	19220	0
475	20241011	135100	513327810	19220	19220	19220	19220	0
476	20241011	135000	513327810	19220	19230	19230	19220	2
477	20241011	134900	513289360	19240	19210	19240	19210	152
478	20241011	134800	510368780	19210	19210	19210	19210	0
479	20241011	134700	510368780	19210	19210	19210	19210	304
480	20241011	134600	504528940	19210	19210	19210	19210	0
481	20241011	134500	504528940	19210	19210	19210	19210	0
482	20241011	134400	504528940	19210	19210	19210	19210	1
483	20241011	134300	504509730	19210	19210	19210	19210	0
484	20241011	134200	504509730	19210	19210	19210	19210	0
485	20241011	134100	504509730	19210	19210	19210	19210	1
486	20241011	134000	504490520	19210	19210	19210	19210	0
487	20241011	133900	504490520	19210	19210	19210	19210	0
488	20241011	133800	504490520	19210	19210	19210	19210	40
489	20241011	133700	503722120	19210	19220	19220	19210	109
490	20241011	133600	501627200	19220	19220	19220	19220	0
491	20241011	133500	501627200	19220	19220	19220	19220	5
492	20241011	133400	501531100	19220	19220	19220	19220	22
493	20241011	133300	501108260	19220	19220	19220	19220	0
494	20241011	133200	501108260	19220	19220	19220	19220	30
495	20241011	133100	500531660	19210	19230	19230	19210	52
496	20241011	133000	499532080	19240	19240	19240	19240	12
497	20241011	132900	499301200	19240	19250	19250	19240	15
498	20241011	132800	499012460	19230	19230	19230	19230	0
499	20241011	132700	499012460	19230	19230	19230	19230	0
500	20241011	132600	499012460	19230	19230	19230	19230	0
501	20241011	132500	499012460	19230	19230	19230	19230	0
502	20241011	132400	499012460	19230	19230	19230	19230	40
503	20241011	132300	498243260	19220	19220	19220	19220	1
504	20241011	132200	498224040	19220	19230	19230	19220	6
505	20241011	132100	498108670	19230	19230	19230	19230	0
506	20241011	132000	498108670	19230	19230	19230	19230	1
507	20241011	131900	498089440	19210	19210	19210	19210	0
508	20241011	131800	498089440	19210	19210	19210	19210	0
509	20241011	131700	498089440	19210	19220	19220	19210	92
510	20241011	131600	496321970	19210	19230	19230	19210	40
511	20241011	131500	495553140	19330	19330	19330	19330	0
512	20241011	131400	495553140	19330	19330	19330	19330	20
513	20241011	131300	495166540	19200	19200	19200	19200	0
514	20241011	131200	495166540	19200	19240	19240	19200	51
515	20241011	131100	494185950	19340	19280	19340	19280	200
516	20241011	131000	490318180	19240	19260	19260	19240	292
517	20241011	130900	484696080	19260	19260	19260	19260	0
518	20241011	130800	484696080	19260	19260	19260	19260	0
519	20241011	130700	484696080	19260	19260	19260	19260	7
520	20241011	130600	484561260	19270	19270	19270	19270	3
521	20241011	130500	484503450	19280	19280	19280	19280	0
522	20241011	130400	484503450	19280	19290	19300	19280	112
523	20241011	130300	482343010	19290	19290	19290	19290	30
524	20241011	130200	481764310	19330	19330	19330	19330	2
525	20241011	130100	481725650	19330	19330	19330	19330	1
526	20241011	130000	481706320	19330	19330	19330	19330	0
527	20241011	125900	481706320	19330	19330	19330	19330	0
528	20241011	125800	481706320	19330	19330	19330	19330	0
529	20241011	125700	481706320	19330	19330	19330	19330	0
530	20241011	125600	481706320	19330	19330	19330	19330	0
531	20241011	125500	481706320	19330	19330	19330	19330	0
532	20241011	125400	481706320	19330	19330	19330	19330	0
533	20241011	125300	481706320	19330	19330	19330	19330	0
534	20241011	125200	481706320	19330	19330	19330	19330	1
535	20241011	125100	481686990	19290	19290	19290	19290	85
536	20241011	125000	480047340	19270	19270	19270	19270	1
537	20241011	124900	480028070	19290	19290	19290	19290	0
538	20241011	124800	480028070	19290	19290	19290	19290	0
539	20241011	124700	480028070	19290	19290	19290	19290	0
540	20241011	124600	480028070	19290	19280	19290	19280	277
541	20241011	124500	474685090	19280	19280	19280	19280	0
542	20241011	124400	474685090	19280	19280	19280	19280	0
543	20241011	124300	474685090	19280	19280	19280	19280	65
544	20241011	124200	473431890	19280	19280	19280	19280	4
545	20241011	124100	473354770	19280	19280	19280	19280	0
546	20241011	124000	473354770	19280	19280	19280	19280	0
547	20241011	123900	473354770	19280	19280	19280	19280	0
548	20241011	123800	473354770	19280	19280	19280	19280	0
549	20241011	123700	473354770	19280	19280	19280	19280	13
550	20241011	123600	473104130	19280	19280	19280	19280	75
551	20241011	123500	471658130	19290	19290	19290	19290	0
552	20241011	123400	471658130	19290	19290	19290	19290	1
553	20241011	123300	471638840	19280	19280	19280	19280	25
554	20241011	123200	471156840	19280	19280	19280	19280	50
555	20241011	123100	470192840	19280	19280	19280	19280	25
556	20241011	123000	469710840	19270	19270	19270	19270	2
557	20241011	122900	469672300	19280	19280	19280	19280	0
558	20241011	122800	469672300	19280	19280	19280	19280	24
559	20241011	122700	469209580	19280	19280	19280	19280	10
560	20241011	122600	469016780	19340	19340	19340	19340	50
561	20241011	122500	468049780	19280	19280	19280	19280	0
562	20241011	122400	468049780	19280	19280	19280	19280	0
563	20241011	122300	468049780	19280	19290	19290	19280	101
564	20241011	122200	466102490	19280	19280	19280	19280	152
565	20241011	122100	463171930	19260	19260	19260	19260	0
566	20241011	122000	463171930	19260	19290	19290	19260	200
567	20241011	121900	459319740	19290	19290	19290	19290	0
568	20241011	121800	459319740	19290	19290	19290	19290	10
569	20241011	121700	459126840	19290	19300	19300	19290	25
570	20241011	121600	458644350	19300	19300	19300	19300	20
571	20241011	121500	458258350	19300	19300	19300	19300	0
572	20241011	121400	458258350	19300	19300	19300	19300	130
573	20241011	121300	455749350	19300	19300	19300	19300	36
574	20241011	121200	455054550	19330	19330	19330	19330	74
575	20241011	121100	453624130	19330	19330	19330	19330	30
576	20241011	121000	453044230	19300	19300	19300	19300	0
577	20241011	120900	453044230	19300	19300	19300	19300	30
578	20241011	120800	452465230	19300	19300	19300	19300	0
579	20241011	120700	452465230	19300	19300	19300	19300	63
580	20241011	120600	451249330	19300	19310	19310	19300	50
581	20241011	120500	450284030	19330	19330	19330	19330	0
582	20241011	120400	450284030	19330	19330	19330	19330	0
583	20241011	120300	450284030	19330	19330	19330	19330	0
584	20241011	120200	450284030	19330	19330	19330	19330	81
585	20241011	120100	448718300	19330	19330	19330	19330	39
586	20241011	120000	447964430	19330	19330	19330	19330	0
587	20241011	115900	447964430	19330	19330	19330	19330	0
588	20241011	115800	447964430	19330	19330	19330	19330	0
589	20241011	115700	447964430	19330	19330	19330	19330	0
590	20241011	115600	447964430	19330	19330	19330	19330	0
591	20241011	115500	447964430	19330	19330	19330	19330	1
592	20241011	115400	447945100	19330	19330	19330	19330	0
593	20241011	115300	447945100	19330	19330	19330	19330	2
594	20241011	115200	447906440	19320	19320	19320	19320	0
595	20241011	115100	447906440	19320	19320	19320	19320	0
596	20241011	115000	447906440	19320	19320	19320	19320	5
597	20241011	114900	447809840	19320	19320	19320	19320	0
598	20241011	114800	447809840	19320	19320	19320	19320	1
599	20241011	114700	447790520	19320	19320	19320	19320	12
600	20241011	114600	447558680	19320	19320	19320	19320	2
601	20241011	114500	447520040	19320	19320	19320	19320	19
602	20241011	114400	447152960	19420	19420	19420	19420	0
603	20241011	114300	447152960	19420	19420	19420	19420	0
604	20241011	114200	447152960	19420	19420	19420	19420	0
605	20241011	114100	447152960	19420	19420	19420	19420	5
606	20241011	114000	447055860	19420	19420	19420	19420	5
607	20241011	113900	446958760	19430	19310	19430	19310	120
608	20241011	113800	444630780	19300	19300	19300	19300	0
609	20241011	113700	444630780	19300	19300	19300	19300	0
610	20241011	113600	444630780	19300	19300	19300	19300	0
611	20241011	113500	444630780	19300	19300	19300	19300	0
612	20241011	113400	444630780	19300	19300	19300	19300	0
613	20241011	113300	444630780	19300	19300	19300	19300	0
614	20241011	113200	444630780	19300	19300	19300	19300	0
615	20241011	113100	444630780	19300	19300	19300	19300	0
616	20241011	113000	444630780	19300	19300	19300	19300	13
617	20241011	112900	444379880	19300	19440	19440	19300	552
618	20241011	112800	433694070	19430	19430	19430	19430	23
619	20241011	112700	433247180	19430	19430	19430	19430	1
620	20241011	112600	433227750	19430	19430	19430	19430	13
621	20241011	112500	432975160	19430	19430	19430	19430	37
622	20241011	112400	432256250	19510	19510	19510	19510	0
623	20241011	112300	432256250	19510	19430	19540	19430	2023
624	20241011	112200	392767790	19430	19370	19430	19370	307
625	20241011	112100	386813940	19360	19360	19360	19360	5
626	20241011	112000	386717140	19360	19360	19360	19360	44
627	20241011	111900	385865300	19360	19350	19360	19350	38
628	20241011	111800	385129880	19340	19340	19340	19340	0
629	20241011	111700	385129880	19340	19340	19340	19340	0
630	20241011	111600	385129880	19340	19340	19340	19340	67
631	20241011	111500	383834100	19300	19300	19300	19300	2
632	20241011	111400	383795500	19300	19300	19300	19290	57
633	20241011	111300	382695410	19300	19300	19300	19300	12
634	20241011	111200	382463810	19340	19340	19340	19340	0
635	20241011	111100	382463810	19340	19310	19340	19310	47
636	20241011	111000	381555380	19270	19270	19270	19270	0
637	20241011	110900	381555380	19270	19270	19270	19270	0
638	20241011	110800	381555380	19270	19270	19270	19260	277
639	20241011	110700	376217610	19270	19270	19270	19270	0
640	20241011	110600	376217610	19270	19270	19270	19270	0
641	20241011	110500	376217610	19270	19270	19270	19270	1
642	20241011	110400	376198340	19270	19270	19270	19270	0
643	20241011	110300	376198340	19270	19270	19270	19270	203
644	20241011	110200	372286530	19270	19270	19270	19270	3
645	20241011	110100	372228720	19240	19240	19240	19240	0
646	20241011	110000	372228720	19240	19240	19240	19240	1
647	20241011	105900	372209480	19240	19250	19250	19240	37
648	20241011	105800	371497400	19270	19270	19270	19270	0
649	20241011	105700	371497400	19270	19270	19270	19270	2
650	20241011	105600	371458860	19220	19220	19220	19220	0
651	20241011	105500	371458860	19220	19220	19220	19220	0
652	20241011	105400	371458860	19220	19220	19220	19220	0
653	20241011	105300	371458860	19220	19220	19220	19220	0
654	20241011	105200	371458860	19220	19220	19220	19220	0
655	20241011	105100	371458860	19220	19220	19220	19220	0
656	20241011	105000	371458860	19220	19220	19220	19220	4
657	20241011	104900	371381980	19310	19310	19310	19310	0
658	20241011	104800	371381980	19310	19310	19310	19310	0
659	20241011	104700	371381980	19310	19310	19310	19310	0
660	20241011	104600	371381980	19310	19320	19320	19310	8
661	20241011	104500	371227480	19310	19310	19310	19310	24
662	20241011	104400	370764040	19310	19240	19310	19240	6
663	20241011	104300	370648530	19240	19240	19240	19240	0
664	20241011	104200	370648530	19240	19240	19240	19240	0
665	20241011	104100	370648530	19240	19240	19240	19240	51
666	20241011	104000	369667290	19240	19240	19240	19240	0
667	20241011	103900	369667290	19240	19240	19240	19240	26
668	20241011	103800	369167050	19190	19190	19190	19190	13
669	20241011	103700	368917580	19190	19190	19190	19190	20
670	20241011	103600	368533780	19190	19190	19190	19190	2
671	20241011	103500	368495400	19190	19190	19190	19190	0
672	20241011	103400	368495400	19190	19190	19190	19190	0
673	20241011	103300	368495400	19190	19190	19190	19190	0
674	20241011	103200	368495400	19190	19190	19190	19190	0
675	20241011	103100	368495400	19190	19190	19190	19190	0
676	20241011	103000	368495400	19190	19180	19190	19180	18
677	20241011	102900	368150020	19190	19190	19190	19190	0
678	20241011	102800	368150020	19190	19190	19190	19190	0
679	20241011	102700	368150020	19190	19190	19190	19190	0
680	20241011	102600	368150020	19190	19190	19190	19190	0
681	20241011	102500	368150020	19190	19060	19190	19050	56
682	20241011	102400	367082860	19040	19040	19040	19040	0
683	20241011	102300	367082860	19040	19130	19200	19040	356
684	20241011	102200	360281730	19130	19130	19150	19130	393
685	20241011	102100	352763240	19100	19100	19100	19100	16
686	20241011	102000	352457640	19080	19100	19100	19080	142
687	20241011	101900	349746680	19080	19080	19080	19080	0
688	20241011	101800	349746680	19080	19080	19080	19080	20
689	20241011	101700	349365080	19100	19100	19100	19100	16
690	20241011	101600	349059480	19100	19090	19100	19090	44
691	20241011	101500	348219130	19100	19130	19130	19090	1049
692	20241011	101400	328173470	19130	19180	19180	19130	1187
693	20241011	101300	305434350	19190	19190	19190	19190	42
694	20241011	101200	304628370	19210	19210	19210	19210	28
695	20241011	101100	304090490	19200	19200	19200	19200	41
696	20241011	101000	303303290	19200	19200	19200	19200	0
697	20241011	100900	303303290	19200	19200	19200	19200	49
698	20241011	100800	302362490	19210	19210	19210	19210	152
699	20241011	100700	299442570	19200	19200	19200	19200	6
700	20241011	100600	299327370	19180	19240	19240	19180	175
701	20241011	100500	295968880	19300	19300	19300	19300	0
702	20241011	100400	295968880	19300	19300	19300	19300	0
703	20241011	100300	295968880	19300	19300	19300	19300	100
704	20241011	100200	294038880	19360	19300	19360	19300	600
705	20241011	100100	282423080	19340	19270	19340	19270	230
706	20241011	100000	277978570	19270	19330	19330	19270	265
707	20241011	095900	272856230	19200	19200	19200	19200	5
708	20241011	095800	272760230	19200	19200	19200	19200	1005
709	20241011	095700	253464230	19200	19200	19200	19200	0
710	20241011	095600	253464230	19200	19230	19230	19200	1000
711	20241011	095500	234263750	19230	19230	19230	19230	17
712	20241011	095400	233936840	19200	19200	19200	19200	0
713	20241011	095300	233936840	19200	19200	19200	19200	0
714	20241011	095200	233936840	19200	19160	19200	19160	334
715	20241011	095100	227536800	19160	19230	19230	19160	990
716	20241011	095000	208531490	19210	19210	19210	19210	0
717	20241011	094900	208531490	19210	19220	19220	19210	220
718	20241011	094800	204305160	19350	19350	19350	19350	0
719	20241011	094700	204305160	19350	19350	19350	19350	1
720	20241011	094600	204285810	19440	19170	19440	19170	263
721	20241011	094500	199202000	19170	19170	19170	19170	500
722	20241011	094400	189617000	19210	19200	19210	19200	56
723	20241011	094300	188541720	19160	19170	19170	19160	424
724	20241011	094200	180414030	19170	19200	19200	19170	102
725	20241011	094100	178458230	19190	19230	19230	19190	224
726	20241011	094000	174154180	19230	19250	19250	19230	430
727	20241011	093900	165877910	19250	19300	19300	19250	165
728	20241011	093800	162701560	19250	19300	19300	19250	137
729	20241011	093700	160063910	19300	19300	19300	19300	0
730	20241011	093600	160063910	19300	19330	19330	19300	418
731	20241011	093500	151994140	19330	19330	19330	19330	226
732	20241011	093400	147625560	19330	19330	19330	19330	200
733	20241011	093300	143759560	19330	19330	19330	19330	1
734	20241011	093200	143740230	19320	19320	19320	19320	0
735	20241011	093100	143740230	19320	19330	19330	19320	34
736	20241011	093000	143083340	19360	19360	19360	19360	2
737	20241011	092900	143044620	19360	19320	19360	19320	54
738	20241011	092800	142001260	19320	19320	19330	19320	75
739	20241011	092700	140552160	19320	19320	19320	19320	56
740	20241011	092600	139470240	19320	19320	19320	19320	5
741	20241011	092500	139373640	19320	19320	19320	19320	187
742	20241011	092400	135760800	19320	19320	19320	19320	0
743	20241011	092300	135760800	19320	19340	19340	19320	62
744	20241011	092200	134562020	19340	19370	19370	19340	475
745	20241011	092100	125368240	19370	19370	19370	19370	26
746	20241011	092000	124864620	19370	19370	19370	19370	1
747	20241011	091900	124845250	19370	19370	19370	19370	0
748	20241011	091800	124845250	19370	19370	19370	19370	0
749	20241011	091700	124845250	19370	19370	19370	19370	90
750	20241011	091600	123101950	19450	19440	19450	19440	10
751	20241011	091500	122907460	19370	19370	19370	19370	6
752	20241011	091400	122791240	19370	19470	19470	19370	73
753	20241011	091300	121374830	19470	19470	19470	19470	9
754	20241011	091200	121199600	19350	19430	19430	19350	550
755	20241011	091100	110545110	19500	19500	19500	19500	34
756	20241011	091000	109882110	19430	19560	19560	19430	440
757	20241011	090900	101276490	19590	19590	19590	19590	5
758	20241011	090800	101178540	19610	19580	19610	19580	120
759	20241011	090700	98826680	19580	19610	19610	19540	1224
760	20241011	090600	74841210	19610	19420	19610	19420	1850
761	20241011	090500	38729610	19390	19360	19390	19360	645
762	20241011	090400	26234740	19360	19360	19380	19360	402
763	20241011	090300	18450420	19360	19360	19360	19360	60
764	20241011	090200	17288820	19360	19360	19360	19220	268
765	20241011	090100	12129460	19360	19240	19360	19240	209
766	20241011	090000	8088860	19240	19180	19240	19180	421