KissMeData/448730/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214300	402712330	4485	4485	4485	4485	1226
3	20241219	214200	402712330	4485	4485	4485	4485	0
4	20241219	214100	402712330	4485	4485	4485	4485	0
5	20241219	214000	402712330	4485	4485	4485	4485	0
6	20241219	213900	402712330	4485	4485	4485	4485	0
7	20241219	213800	402712330	4485	4485	4485	4485	0
8	20241219	213700	402712330	4485	4485	4485	4485	0
9	20241219	213600	402712330	4485	4485	4485	4485	0
10	20241219	213500	402712330	4485	4485	4485	4485	0
11	20241219	213400	402712330	4485	4485	4485	4485	0
12	20241219	213300	402712330	4485	4485	4485	4485	0
13	20241219	213200	402712330	4485	4485	4485	4485	0
14	20241219	213100	402712330	4485	4485	4485	4485	0
15	20241219	213000	402712330	4485	4485	4485	4485	0
16	20241219	212900	402712330	4485	4485	4485	4485	0
17	20241219	212800	402712330	4485	4485	4485	4485	0
18	20241219	212700	402712330	4485	4485	4485	4485	0
19	20241219	212600	402712330	4485	4485	4485	4485	0
20	20241219	212500	402712330	4485	4485	4485	4485	0
21	20241219	212400	402712330	4485	4485	4485	4485	0
22	20241219	212300	402712330	4485	4485	4485	4485	0
23	20241219	212200	402712330	4485	4485	4485	4485	0
24	20241219	212100	402712330	4485	4485	4485	4485	0
25	20241219	212000	402712330	4485	4485	4485	4485	0
26	20241219	211900	402712330	4485	4485	4485	4485	0
27	20241219	211800	402712330	4485	4485	4485	4485	0
28	20241219	211700	402712330	4485	4485	4485	4485	0
29	20241219	211600	402712330	4485	4485	4485	4485	0
30	20241219	211500	402712330	4485	4485	4485	4485	0
31	20241219	211400	402712330	4485	4485	4485	4485	0
32	20241219	211300	402712330	4485	4485	4485	4485	1226
33	20241219	211200	402712330	4485	4485	4485	4485	0
34	20241219	211100	402712330	4485	4485	4485	4485	0
35	20241219	211000	402712330	4485	4485	4485	4485	0
36	20241219	210900	402712330	4485	4485	4485	4485	0
37	20241219	210800	402712330	4485	4485	4485	4485	0
38	20241219	210700	402712330	4485	4485	4485	4485	0
39	20241219	210600	402712330	4485	4485	4485	4485	0
40	20241219	210500	402712330	4485	4485	4485	4485	0
41	20241219	210400	402712330	4485	4485	4485	4485	0
42	20241219	210300	402712330	4485	4485	4485	4485	0
43	20241219	210200	402712330	4485	4485	4485	4485	0
44	20241219	210100	402712330	4485	4485	4485	4485	0
45	20241219	210000	402712330	4485	4485	4485	4485	0
46	20241219	205900	402712330	4485	4485	4485	4485	0
47	20241219	205800	402712330	4485	4485	4485	4485	0
48	20241219	205700	402712330	4485	4485	4485	4485	0
49	20241219	205600	402712330	4485	4485	4485	4485	0
50	20241219	205500	402712330	4485	4485	4485	4485	0
51	20241219	205400	402712330	4485	4485	4485	4485	0
52	20241219	205300	402712330	4485	4485	4485	4485	0
53	20241219	205200	402712330	4485	4485	4485	4485	0
54	20241219	205100	402712330	4485	4485	4485	4485	0
55	20241219	205000	402712330	4485	4485	4485	4485	0
56	20241219	204900	402712330	4485	4485	4485	4485	0
57	20241219	204800	402712330	4485	4485	4485	4485	0
58	20241219	204700	402712330	4485	4485	4485	4485	0
59	20241219	204600	402712330	4485	4485	4485	4485	0
60	20241219	204500	402712330	4485	4485	4485	4485	0
61	20241219	204400	402712330	4485	4485	4485	4485	0
62	20241219	204300	402712330	4485	4485	4485	4485	1226
63	20241219	204200	402712330	4485	4485	4485	4485	0
64	20241219	204100	402712330	4485	4485	4485	4485	0
65	20241219	204000	402712330	4485	4485	4485	4485	0
66	20241219	203900	402712330	4485	4485	4485	4485	0
67	20241219	203800	402712330	4485	4485	4485	4485	0
68	20241219	203700	402712330	4485	4485	4485	4485	0
69	20241219	203600	402712330	4485	4485	4485	4485	0
70	20241219	203500	402712330	4485	4485	4485	4485	0
71	20241219	203400	402712330	4485	4485	4485	4485	0
72	20241219	203300	402712330	4485	4485	4485	4485	0
73	20241219	203200	402712330	4485	4485	4485	4485	0
74	20241219	203100	402712330	4485	4485	4485	4485	0
75	20241219	203000	402712330	4485	4485	4485	4485	0
76	20241219	202900	402712330	4485	4485	4485	4485	0
77	20241219	202800	402712330	4485	4485	4485	4485	0
78	20241219	202700	402712330	4485	4485	4485	4485	0
79	20241219	202600	402712330	4485	4485	4485	4485	0
80	20241219	202500	402712330	4485	4485	4485	4485	0
81	20241219	202400	402712330	4485	4485	4485	4485	0
82	20241219	202300	402712330	4485	4485	4485	4485	0
83	20241219	202200	402712330	4485	4485	4485	4485	0
84	20241219	202100	402712330	4485	4485	4485	4485	0
85	20241219	202000	402712330	4485	4485	4485	4485	0
86	20241219	201900	402712330	4485	4485	4485	4485	0
87	20241219	201800	402712330	4485	4485	4485	4485	0
88	20241219	201700	402712330	4485	4485	4485	4485	0
89	20241219	201600	402712330	4485	4485	4485	4485	0
90	20241219	201500	402712330	4485	4485	4485	4485	0
91	20241219	201400	402712330	4485	4485	4485	4485	0
92	20241219	201300	402712330	4485	4485	4485	4485	1226
93	20241219	201200	402712330	4485	4485	4485	4485	0
94	20241219	201100	402712330	4485	4485	4485	4485	0
95	20241219	201000	402712330	4485	4485	4485	4485	0
96	20241219	200900	402712330	4485	4485	4485	4485	0
97	20241219	200800	402712330	4485	4485	4485	4485	0
98	20241219	200700	402712330	4485	4485	4485	4485	0
99	20241219	200600	402712330	4485	4485	4485	4485	0
100	20241219	200500	402712330	4485	4485	4485	4485	0
101	20241219	200400	402712330	4485	4485	4485	4485	0
102	20241219	200300	402712330	4485	4485	4485	4485	0
103	20241219	200200	402712330	4485	4485	4485	4485	0
104	20241219	200100	402712330	4485	4485	4485	4485	0
105	20241219	200000	402712330	4485	4485	4485	4485	0
106	20241219	195900	402712330	4485	4485	4485	4485	0
107	20241219	195800	402712330	4485	4485	4485	4485	0
108	20241219	195700	402712330	4485	4485	4485	4485	0
109	20241219	195600	402712330	4485	4485	4485	4485	0
110	20241219	195500	402712330	4485	4485	4485	4485	0
111	20241219	195400	402712330	4485	4485	4485	4485	0
112	20241219	195300	402712330	4485	4485	4485	4485	0
113	20241219	195200	402712330	4485	4485	4485	4485	0
114	20241219	195100	402712330	4485	4485	4485	4485	0
115	20241219	195000	402712330	4485	4485	4485	4485	0
116	20241219	194900	402712330	4485	4485	4485	4485	0
117	20241219	194800	402712330	4485	4485	4485	4485	0
118	20241219	194700	402712330	4485	4485	4485	4485	0
119	20241219	194600	402712330	4485	4485	4485	4485	0
120	20241219	194500	402712330	4485	4485	4485	4485	0
121	20241219	194400	402712330	4485	4485	4485	4485	0
122	20241219	194300	402712330	4485	4485	4485	4485	1226
123	20241219	194200	402712330	4485	4485	4485	4485	0
124	20241219	194100	402712330	4485	4485	4485	4485	0
125	20241219	194000	402712330	4485	4485	4485	4485	0
126	20241219	193900	402712330	4485	4485	4485	4485	0
127	20241219	193800	402712330	4485	4485	4485	4485	0
128	20241219	193700	402712330	4485	4485	4485	4485	0
129	20241219	193600	402712330	4485	4485	4485	4485	0
130	20241219	193500	402712330	4485	4485	4485	4485	0
131	20241219	193400	402712330	4485	4485	4485	4485	0
132	20241219	193300	402712330	4485	4485	4485	4485	0
133	20241219	193200	402712330	4485	4485	4485	4485	0
134	20241219	193100	402712330	4485	4485	4485	4485	0
135	20241219	193000	402712330	4485	4485	4485	4485	0
136	20241219	192900	402712330	4485	4485	4485	4485	0
137	20241219	192800	402712330	4485	4485	4485	4485	0
138	20241219	192700	402712330	4485	4485	4485	4485	0
139	20241219	192600	402712330	4485	4485	4485	4485	0
140	20241219	192500	402712330	4485	4485	4485	4485	0
141	20241219	192400	402712330	4485	4485	4485	4485	0
142	20241219	192300	402712330	4485	4485	4485	4485	0
143	20241219	192200	402712330	4485	4485	4485	4485	0
144	20241219	192100	402712330	4485	4485	4485	4485	0
145	20241219	192000	402712330	4485	4485	4485	4485	0
146	20241219	191900	402712330	4485	4485	4485	4485	0
147	20241219	191800	402712330	4485	4485	4485	4485	0
148	20241219	191700	402712330	4485	4485	4485	4485	0
149	20241219	191600	402712330	4485	4485	4485	4485	0
150	20241219	191500	402712330	4485	4485	4485	4485	0
151	20241219	191400	402712330	4485	4485	4485	4485	0
152	20241219	191300	402712330	4485	4485	4485	4485	1226
153	20241219	191200	402712330	4485	4485	4485	4485	0
154	20241219	191100	402712330	4485	4485	4485	4485	0
155	20241219	191000	402712330	4485	4485	4485	4485	0
156	20241219	190900	402712330	4485	4485	4485	4485	0
157	20241219	190800	402712330	4485	4485	4485	4485	0
158	20241219	190700	402712330	4485	4485	4485	4485	0
159	20241219	190600	402712330	4485	4485	4485	4485	0
160	20241219	190500	402712330	4485	4485	4485	4485	0
161	20241219	190400	402712330	4485	4485	4485	4485	0
162	20241219	190300	402712330	4485	4485	4485	4485	0
163	20241219	190200	402712330	4485	4485	4485	4485	0
164	20241219	190100	402712330	4485	4485	4485	4485	0
165	20241219	190000	402712330	4485	4485	4485	4485	0
166	20241219	185900	402712330	4485	4485	4485	4485	0
167	20241219	185800	402712330	4485	4485	4485	4485	0
168	20241219	185700	402712330	4485	4485	4485	4485	0
169	20241219	185600	402712330	4485	4485	4485	4485	0
170	20241219	185500	402712330	4485	4485	4485	4485	0
171	20241219	185400	402712330	4485	4485	4485	4485	0
172	20241219	185300	402712330	4485	4485	4485	4485	0
173	20241219	185200	402712330	4485	4485	4485	4485	0
174	20241219	185100	402712330	4485	4485	4485	4485	0
175	20241219	185000	402712330	4485	4485	4485	4485	0
176	20241219	184900	402712330	4485	4485	4485	4485	0
177	20241219	184800	402712330	4485	4485	4485	4485	0
178	20241219	184700	402712330	4485	4485	4485	4485	0
179	20241219	184600	402712330	4485	4485	4485	4485	0
180	20241219	184500	402712330	4485	4485	4485	4485	0
181	20241219	184400	402712330	4485	4485	4485	4485	0
182	20241219	184300	402712330	4485	4485	4485	4485	1226
183	20241219	184200	402712330	4485	4485	4485	4485	0
184	20241219	184100	402712330	4485	4485	4485	4485	0
185	20241219	184000	402712330	4485	4485	4485	4485	0
186	20241219	183900	402712330	4485	4485	4485	4485	0
187	20241219	183800	402712330	4485	4485	4485	4485	0
188	20241219	183700	402712330	4485	4485	4485	4485	0
189	20241219	183600	402712330	4485	4485	4485	4485	0
190	20241219	183500	402712330	4485	4485	4485	4485	0
191	20241219	183400	402712330	4485	4485	4485	4485	0
192	20241219	183300	402712330	4485	4485	4485	4485	0
193	20241219	183200	402712330	4485	4485	4485	4485	0
194	20241219	183100	402712330	4485	4485	4485	4485	0
195	20241219	183000	402712330	4485	4485	4485	4485	0
196	20241219	182900	402712330	4485	4485	4485	4485	0
197	20241219	182800	402712330	4485	4485	4485	4485	0
198	20241219	182700	402712330	4485	4485	4485	4485	0
199	20241219	182600	402712330	4485	4485	4485	4485	0
200	20241219	182500	402712330	4485	4485	4485	4485	0
201	20241219	182400	402712330	4485	4485	4485	4485	0
202	20241219	182300	402712330	4485	4485	4485	4485	0
203	20241219	182200	402712330	4485	4485	4485	4485	0
204	20241219	182100	402712330	4485	4485	4485	4485	0
205	20241219	182000	402712330	4485	4485	4485	4485	0
206	20241219	181900	402712330	4485	4485	4485	4485	0
207	20241219	181800	402712330	4485	4485	4485	4485	0
208	20241219	181700	402712330	4485	4485	4485	4485	0
209	20241219	181600	402712330	4485	4485	4485	4485	0
210	20241219	181500	402712330	4485	4485	4485	4485	0
211	20241219	181400	402712330	4485	4485	4485	4485	0
212	20241219	181300	402712330	4485	4485	4485	4485	1226
213	20241219	181200	402712330	4485	4485	4485	4485	0
214	20241219	181100	402712330	4485	4485	4485	4485	0
215	20241219	181000	402712330	4485	4485	4485	4485	0
216	20241219	180900	402712330	4485	4485	4485	4485	0
217	20241219	180800	402712330	4485	4485	4485	4485	0
218	20241219	180700	402712330	4485	4485	4485	4485	0
219	20241219	180600	402712330	4485	4485	4485	4485	0
220	20241219	180500	402712330	4485	4485	4485	4485	0
221	20241219	180400	402712330	4485	4485	4485	4485	0
222	20241219	180300	402712330	4485	4485	4485	4485	0
223	20241219	180200	402712330	4485	4485	4485	4485	0
224	20241219	180100	402712330	4485	4485	4485	4485	0
225	20241219	180000	402712330	4485	4485	4485	4485	0
226	20241219	175900	402712330	4485	4485	4485	4485	0
227	20241219	175800	402712330	4485	4485	4485	4485	0
228	20241219	175700	402712330	4485	4485	4485	4485	0
229	20241219	175600	402712330	4485	4485	4485	4485	0
230	20241219	175500	402712330	4485	4485	4485	4485	0
231	20241219	175400	402712330	4485	4485	4485	4485	0
232	20241219	175300	402712330	4485	4485	4485	4485	0
233	20241219	175200	402712330	4485	4485	4485	4485	0
234	20241219	175100	402712330	4485	4485	4485	4485	0
235	20241219	175000	402712330	4485	4485	4485	4485	0
236	20241219	174900	402712330	4485	4485	4485	4485	0
237	20241219	174800	402712330	4485	4485	4485	4485	0
238	20241219	174700	402712330	4485	4485	4485	4485	0
239	20241219	174600	402712330	4485	4485	4485	4485	0
240	20241219	174500	402712330	4485	4485	4485	4485	0
241	20241219	174400	402712330	4485	4485	4485	4485	0
242	20241219	174300	402712330	4485	4485	4485	4485	1226
243	20241219	174200	402712330	4485	4485	4485	4485	0
244	20241219	174100	402712330	4485	4485	4485	4485	0
245	20241219	174000	402712330	4485	4485	4485	4485	0
246	20241219	173900	402712330	4485	4485	4485	4485	0
247	20241219	173800	402712330	4485	4485	4485	4485	0
248	20241219	173700	402712330	4485	4485	4485	4485	0
249	20241219	173600	402712330	4485	4485	4485	4485	0
250	20241219	173500	402712330	4485	4485	4485	4485	0
251	20241219	173400	402712330	4485	4485	4485	4485	0
252	20241219	173300	402712330	4485	4485	4485	4485	0
253	20241219	173200	402712330	4485	4485	4485	4485	0
254	20241219	173100	402712330	4485	4485	4485	4485	0
255	20241219	173000	402712330	4485	4485	4485	4485	0
256	20241219	172900	402712330	4485	4485	4485	4485	0
257	20241219	172800	402712330	4485	4485	4485	4485	0
258	20241219	172700	402712330	4485	4485	4485	4485	0
259	20241219	172600	402712330	4485	4485	4485	4485	0
260	20241219	172500	402712330	4485	4485	4485	4485	0
261	20241219	172400	402712330	4485	4485	4485	4485	0
262	20241219	172300	402712330	4485	4485	4485	4485	0
263	20241219	172200	402712330	4485	4485	4485	4485	0
264	20241219	172100	402712330	4485	4485	4485	4485	0
265	20241219	172000	402712330	4485	4485	4485	4485	0
266	20241219	171900	402712330	4485	4485	4485	4485	0
267	20241219	171800	402712330	4485	4485	4485	4485	0
268	20241219	171700	402712330	4485	4485	4485	4485	0
269	20241219	171600	402712330	4485	4485	4485	4485	0
270	20241219	171500	402712330	4485	4485	4485	4485	0
271	20241219	171400	402712330	4485	4485	4485	4485	0
272	20241219	171300	402712330	4485	4485	4485	4485	1226
273	20241219	171200	402712330	4485	4485	4485	4485	0
274	20241219	171100	402712330	4485	4485	4485	4485	0
275	20241219	171000	402712330	4485	4485	4485	4485	0
276	20241219	170900	402712330	4485	4485	4485	4485	0
277	20241219	170800	402712330	4485	4485	4485	4485	0
278	20241219	170700	402712330	4485	4485	4485	4485	0
279	20241219	170600	402712330	4485	4485	4485	4485	0
280	20241219	170500	402712330	4485	4485	4485	4485	0
281	20241219	170400	402712330	4485	4485	4485	4485	0
282	20241219	170300	402712330	4485	4485	4485	4485	0
283	20241219	170200	402712330	4485	4485	4485	4485	0
284	20241219	170100	402712330	4485	4485	4485	4485	0
285	20241219	170000	402712330	4485	4485	4485	4485	0
286	20241219	165900	402712330	4485	4485	4485	4485	0
287	20241219	165800	402712330	4485	4485	4485	4485	0
288	20241219	165700	402712330	4485	4485	4485	4485	0
289	20241219	165600	402712330	4485	4485	4485	4485	0
290	20241219	165500	402712330	4485	4485	4485	4485	0
291	20241219	165400	402712330	4485	4485	4485	4485	0
292	20241219	165300	402712330	4485	4485	4485	4485	0
293	20241219	165200	402712330	4485	4485	4485	4485	0
294	20241219	165100	402712330	4485	4485	4485	4485	0
295	20241219	165000	402712330	4485	4485	4485	4485	0
296	20241219	164900	402712330	4485	4485	4485	4485	0
297	20241219	164800	402712330	4485	4485	4485	4485	0
298	20241219	164700	402712330	4485	4485	4485	4485	0
299	20241219	164600	402712330	4485	4485	4485	4485	0
300	20241219	164500	402712330	4485	4485	4485	4485	0
301	20241219	164400	402712330	4485	4485	4485	4485	0
302	20241219	164300	402712330	4485	4485	4485	4485	1226
303	20241219	164200	402712330	4485	4485	4485	4485	0
304	20241219	164100	402712330	4485	4485	4485	4485	0
305	20241219	164000	402712330	4485	4485	4485	4485	0
306	20241219	163900	402712330	4485	4485	4485	4485	0
307	20241219	163800	402712330	4485	4485	4485	4485	0
308	20241219	163700	402712330	4485	4485	4485	4485	0
309	20241219	163600	402712330	4485	4485	4485	4485	0
310	20241219	163500	402712330	4485	4485	4485	4485	0
311	20241219	163400	402712330	4485	4485	4485	4485	0
312	20241219	163300	402712330	4485	4485	4485	4485	0
313	20241219	163200	402712330	4485	4485	4485	4485	0
314	20241219	163100	402712330	4485	4485	4485	4485	0
315	20241219	163000	402712330	4485	4485	4485	4485	0
316	20241219	162900	402712330	4485	4485	4485	4485	0
317	20241219	162800	402712330	4485	4485	4485	4485	0
318	20241219	162700	402712330	4485	4485	4485	4485	0
319	20241219	162600	402712330	4485	4485	4485	4485	0
320	20241219	162500	402712330	4485	4485	4485	4485	0
321	20241219	162400	402712330	4485	4485	4485	4485	0
322	20241219	162300	402712330	4485	4485	4485	4485	0
323	20241219	162200	402712330	4485	4485	4485	4485	0
324	20241219	162100	402712330	4485	4485	4485	4485	0
325	20241219	162000	402712330	4485	4485	4485	4485	0
326	20241219	161900	402712330	4485	4485	4485	4485	0
327	20241219	161800	402712330	4485	4485	4485	4485	0
328	20241219	161700	402712330	4485	4485	4485	4485	0
329	20241219	161600	402712330	4485	4485	4485	4485	0
330	20241219	161500	402712330	4485	4485	4485	4485	0
331	20241219	161400	402712330	4485	4485	4485	4485	0
332	20241219	161300	402712330	4485	4485	4485	4485	1226
333	20241219	161200	402712330	4485	4485	4485	4485	0
334	20241219	161100	402712330	4485	4485	4485	4485	0
335	20241219	161000	402712330	4485	4485	4485	4485	0
336	20241219	160900	402712330	4485	4485	4485	4485	0
337	20241219	160800	402712330	4485	4485	4485	4485	0
338	20241219	160700	402712330	4485	4485	4485	4485	0
339	20241219	160600	402712330	4485	4485	4485	4485	0
340	20241219	160500	402712330	4485	4485	4485	4485	0
341	20241219	160400	402712330	4485	4485	4485	4485	0
342	20241219	160300	402712330	4485	4485	4485	4485	0
343	20241219	160200	402712330	4485	4485	4485	4485	0
344	20241219	160100	402712330	4485	4485	4485	4485	0
345	20241219	160000	402712330	4485	4485	4485	4485	0
346	20241219	155900	402712330	4485	4485	4485	4485	0
347	20241219	155800	402712330	4485	4485	4485	4485	0
348	20241219	155700	402712330	4485	4485	4485	4485	0
349	20241219	155600	402712330	4485	4485	4485	4485	0
350	20241219	155500	402712330	4485	4485	4485	4485	0
351	20241219	155400	402712330	4485	4485	4485	4485	0
352	20241219	155300	402712330	4485	4485	4485	4485	0
353	20241219	155200	402712330	4485	4485	4485	4485	0
354	20241219	155100	402712330	4485	4485	4485	4485	0
355	20241219	155000	402712330	4485	4485	4485	4485	0
356	20241219	154900	402712330	4485	4485	4485	4485	0
357	20241219	154800	402712330	4485	4485	4485	4485	0
358	20241219	154700	402712330	4485	4485	4485	4485	0
359	20241219	154600	402712330	4485	4485	4485	4485	0
360	20241219	154500	402712330	4485	4485	4485	4485	0
361	20241219	154400	402712330	4485	4485	4485	4485	0
362	20241219	154300	402712330	4485	4485	4485	4485	1226
363	20241219	154200	402712330	4485	4485	4485	4485	0
364	20241219	154100	402712330	4485	4485	4485	4485	0
365	20241219	154000	402712330	4485	4485	4485	4485	0
366	20241219	153900	402712330	4485	4485	4485	4485	0
367	20241219	153800	402712330	4485	4485	4485	4485	0
368	20241219	153700	402712330	4485	4485	4485	4485	0
369	20241219	153600	402712330	4485	4485	4485	4485	0
370	20241219	153500	402712330	4485	4485	4485	4485	0
371	20241219	153400	402712330	4485	4485	4485	4485	0
372	20241219	153300	402712330	4485	4485	4485	4485	0
373	20241219	153200	402712330	4485	4485	4485	4485	0
374	20241219	153100	402712330	4485	4485	4485	4485	0
375	20241219	153000	402712330	4485	4485	4485	4485	1226
376	20241219	152900	397213720	4440	4440	4440	4440	0
377	20241219	152800	397213720	4440	4440	4440	4440	0
378	20241219	152700	397213720	4440	4440	4440	4440	0
379	20241219	152600	397213720	4440	4440	4440	4440	0
380	20241219	152500	397213720	4440	4440	4440	4440	0
381	20241219	152400	397213720	4440	4440	4440	4440	0
382	20241219	152300	397213720	4440	4440	4440	4440	0
383	20241219	152200	397213720	4440	4440	4440	4440	0
384	20241219	152100	397213720	4440	4440	4440	4440	0
385	20241219	152000	397213720	4440	4440	4440	4440	0
386	20241219	151900	397213720	4440	4440	4440	4440	0
387	20241219	151800	397213720	4440	4440	4440	4440	39
388	20241219	151700	397040560	4440	4475	4475	4440	62
389	20241219	151600	396763485	4475	4475	4475	4435	275
390	20241219	151500	395536355	4465	4470	4475	4465	102
391	20241219	151400	395080130	4475	4475	4475	4475	85
392	20241219	151300	394699755	4475	4470	4475	4470	127
393	20241219	151200	394131495	4460	4465	4475	4460	80
394	20241219	151100	393773865	4450	4455	4470	4435	526
395	20241219	151000	391436335	4450	4450	4460	4445	85
396	20241219	150900	391057905	4445	4445	4465	4440	85
397	20241219	150800	390679035	4440	4460	4465	4440	164
398	20241219	150700	389948085	4460	4450	4460	4445	454
399	20241219	150600	387927430	4460	4465	4465	4445	126
400	20241219	150500	387365685	4455	4465	4470	4450	526
401	20241219	150400	385020945	4460	4465	4465	4455	135
402	20241219	150300	384418265	4465	4465	4465	4460	124
403	20241219	150200	383864805	4465	4465	4465	4455	144
404	20241219	150100	383221990	4455	4465	4470	4455	49
405	20241219	150000	383003215	4470	4465	4470	4450	531
406	20241219	145900	380635930	4455	4450	4465	4445	6731
407	20241219	145800	350679305	4445	4445	4450	4445	195
408	20241219	145700	349812005	4450	4445	4455	4445	129
409	20241219	145600	349237995	4450	4460	4460	4445	99
410	20241219	145500	348796920	4460	4460	4460	4445	203
411	20241219	145400	347892975	4450	4465	4465	4445	152
412	20241219	145300	347216160	4450	4465	4465	4445	191
413	20241219	145200	346365555	4455	4465	4465	4445	106
414	20241219	145100	345892745	4445	4460	4465	4445	103
415	20241219	145000	345433545	4460	4455	4465	4445	173
416	20241219	144900	344663050	4455	4460	4465	4445	133
417	20241219	144800	344070245	4460	4455	4460	4445	151
418	20241219	144700	343397810	4455	4465	4465	4445	156
419	20241219	144600	342702835	4465	4465	4465	4450	65
420	20241219	144500	342413030	4465	4455	4465	4445	159
421	20241219	144400	341703995	4450	4450	4465	4445	157
422	20241219	144300	341004840	4445	4450	4465	4445	121
423	20241219	144200	340466035	4445	4450	4465	4445	202
424	20241219	144100	339566080	4445	4460	4470	4445	167
425	20241219	144000	338822490	4470	4460	4470	4450	131
426	20241219	143900	338237730	4455	4455	4470	4450	96
427	20241219	143800	337809460	4455	4465	4465	4445	244
428	20241219	143700	336721515	4465	4455	4465	4445	181
429	20241219	143600	335915655	4450	4460	4465	4445	140
430	20241219	143500	335291375	4450	4460	4470	4450	168
431	20241219	143400	334541275	4460	4450	4460	4445	124
432	20241219	143300	333989220	4450	4450	4455	4445	118
433	20241219	143200	333463970	4450	4460	4460	4450	122
434	20241219	143100	332920200	4460	4450	4460	4445	145
435	20241219	143000	332274465	4445	4450	4460	4445	140
436	20241219	142900	331650835	4445	4450	4460	4445	136
437	20241219	142800	331045420	4450	4450	4455	4445	113
438	20241219	142700	330542500	4445	4450	4460	4445	196
439	20241219	142600	329670125	4445	4465	4470	4445	114
440	20241219	142500	329162675	4465	4470	4470	4445	158
441	20241219	142400	328457255	4465	4460	4470	4460	184
442	20241219	142300	327635135	4460	4460	4460	4460	56
443	20241219	142200	327385375	4460	4460	4460	4445	190
444	20241219	142100	326538410	4460	4460	4460	4445	188
445	20241219	142000	325700840	4460	4450	4460	4445	231
446	20241219	141900	324672115	4455	4460	4460	4445	111
447	20241219	141800	324177875	4445	4460	4460	4445	168
448	20241219	141700	323430015	4440	4450	4460	4440	822
449	20241219	141600	319775205	4465	4450	4465	4445	115
450	20241219	141500	319262815	4465	4460	4465	4445	166
451	20241219	141400	318523330	4460	4455	4465	4445	221
452	20241219	141300	317538735	4455	4460	4460	4445	87
453	20241219	141200	317151325	4465	4455	4465	4445	170
454	20241219	141100	316393860	4455	4445	4465	4445	67
455	20241219	141000	316094940	4460	4455	4460	4445	229
456	20241219	140900	315074885	4460	4460	4460	4445	153
457	20241219	140800	314393405	4460	4455	4460	4445	127
458	20241219	140700	313828070	4455	4450	4460	4445	257
459	20241219	140600	312683670	4450	4445	4460	4445	173
460	20241219	140500	311913380	4450	4455	4460	4445	91
461	20241219	140400	311508455	4460	4455	4460	4445	155
462	20241219	140300	310818000	4445	4455	4460	4445	370
463	20241219	140200	309170585	4445	4465	4465	4445	110
464	20241219	140100	308680780	4465	4450	4465	4445	106
465	20241219	140000	308208435	4445	4450	4460	4445	216
466	20241219	135900	307246740	4445	4455	4460	4445	176
467	20241219	135800	306463385	4455	4450	4465	4445	210
468	20241219	135700	305528675	4450	4450	4460	4445	185
469	20241219	135600	304705005	4445	4445	4465	4445	272
470	20241219	135500	303493930	4460	4450	4465	4445	82
471	20241219	135400	303128545	4445	4460	4465	4445	230
472	20241219	135300	302103740	4465	4460	4465	4445	205
473	20241219	135200	301190525	4460	4465	4465	4445	78
474	20241219	135100	300842875	4445	4450	4465	4445	168
475	20241219	135000	300094035	4465	4465	4465	4445	76
476	20241219	134900	299754925	4465	4455	4465	4445	159
477	20241219	134800	299045925	4445	4465	4465	4445	186
478	20241219	134700	298217750	4465	4450	4465	4445	91
479	20241219	134600	297812240	4465	4460	4465	4445	157
480	20241219	134500	297111660	4465	4450	4465	4445	198
481	20241219	134400	296229925	4450	4455	4460	4445	108
482	20241219	134300	295748710	4455	4460	4465	4445	55
483	20241219	134200	295503655	4445	4455	4465	4445	186
484	20241219	134100	294674240	4450	4465	4465	4445	114
485	20241219	134000	294166070	4465	4465	4465	4460	81
486	20241219	133900	293804425	4465	4450	4465	4445	164
487	20241219	133800	293072890	4450	4460	4465	4445	187
488	20241219	133700	292240210	4460	4455	4460	4445	80
489	20241219	133600	291883730	4465	4450	4465	4445	104
490	20241219	133500	291419945	4465	4465	4465	4445	161
491	20241219	133400	290702220	4465	4450	4465	4440	180
492	20241219	133300	289901320	4440	4440	4460	4440	112
493	20241219	133200	289402660	4440	4440	4460	4435	229
494	20241219	133100	288383795	4440	4455	4455	4435	155
495	20241219	133000	287693755	4435	4450	4455	4435	99
496	20241219	132900	287253815	4440	4460	4460	4440	161
497	20241219	132800	286536940	4460	4460	4460	4435	162
498	20241219	132700	285815655	4460	4450	4460	4435	134
499	20241219	132600	285219790	4450	4450	4450	4450	78
500	20241219	132500	284872690	4440	4450	4460	4440	260
501	20241219	132400	283715375	4445	4450	4450	4435	114
502	20241219	132300	283208250	4460	4440	4460	4440	56
503	20241219	132200	282958570	4455	4450	4455	4435	132
504	20241219	132100	282371395	4450	4445	4460	4435	250
505	20241219	132000	281259420	4440	4455	4455	4440	60
506	20241219	131900	280992255	4455	4460	4460	4435	161
507	20241219	131800	280276590	4460	4455	4460	4435	214
508	20241219	131700	279323760	4455	4455	4455	4455	24
509	20241219	131600	279216840	4455	4450	4455	4445	142
510	20241219	131500	278584540	4455	4455	4455	4455	128
511	20241219	131400	278014300	4455	4450	4455	4435	55
512	20241219	131300	277769500	4455	4445	4455	4445	105
513	20241219	131200	277302005	4435	4450	4455	4435	203
514	20241219	131100	276399245	4445	4445	4455	4430	166
515	20241219	131000	275661075	4445	4455	4455	4435	52
516	20241219	130900	275429575	4440	4450	4455	4430	179
517	20241219	130800	274634335	4455	4445	4455	4435	158
518	20241219	130700	273931610	4435	4440	4450	4435	130
519	20241219	130600	273353895	4435	4445	4455	4430	188
520	20241219	130500	272518475	4440	4450	4450	4430	47
521	20241219	130400	272309755	4445	4435	4455	4435	131
522	20241219	130300	271726550	4435	4440	4455	4430	204
523	20241219	130200	270819885	4435	4450	4450	4430	145
524	20241219	130100	270176065	4445	4450	4455	4430	168
525	20241219	130000	269429325	4450	4435	4450	4430	194
526	20241219	125900	268567685	4435	4445	4455	4435	73
527	20241219	125800	268242710	4435	4435	4455	4430	170
528	20241219	125700	267487635	4430	4445	4460	4430	170
529	20241219	125600	266730235	4440	4455	4460	4430	162
530	20241219	125500	266010790	4450	4445	4450	4440	103
531	20241219	125400	265552475	4435	4455	4455	4435	178
532	20241219	125300	264760780	4455	4450	4455	4450	113
533	20241219	125200	264257675	4445	4440	4455	4430	147
534	20241219	125100	263605590	4440	4440	4460	4440	83
535	20241219	125000	263235925	4440	4460	4460	4430	186
536	20241219	124900	262408635	4460	4440	4460	4435	85
537	20241219	124800	262030070	4440	4460	4460	4430	192
538	20241219	124700	261176135	4440	4460	4460	4430	235
539	20241219	124600	260130390	4460	4455	4460	4430	486
540	20241219	124500	257965730	4450	4455	4460	4435	145
541	20241219	124400	257320475	4440	4460	4460	4430	146
542	20241219	124300	256670425	4460	4440	4460	4430	522
543	20241219	124200	254345450	4440	4460	4460	4440	98
544	20241219	124100	253909145	4460	4440	4460	4430	501
545	20241219	124000	251678470	4435	4450	4455	4435	232
546	20241219	123900	250646390	4450	4430	4455	4430	157
547	20241219	123800	249949320	4440	4440	4460	4440	116
548	20241219	123700	249432925	4460	4450	4460	4430	207
549	20241219	123600	248512435	4450	4460	4460	4430	193
550	20241219	123500	247654655	4460	4450	4460	4450	74
551	20241219	123400	247325105	4445	4450	4460	4430	504
552	20241219	123300	245080720	4440	4455	4460	4435	208
553	20241219	123200	244154925	4450	4455	4455	4435	143
554	20241219	123100	243519220	4445	4450	4455	4430	144
555	20241219	123000	242879230	4450	4440	4450	4440	96
556	20241219	122900	242452090	4440	4455	4455	4435	143
557	20241219	122800	241815820	4460	4455	4460	4435	423
558	20241219	122700	239931705	4445	4440	4455	4440	115
559	20241219	122600	239419885	4440	4450	4460	4430	331
560	20241219	122500	237947060	4450	4450	4450	4430	219
561	20241219	122400	236973195	4450	4435	4450	4430	184
562	20241219	122300	236155105	4435	4460	4460	4430	145
563	20241219	122200	235509005	4465	4450	4465	4440	483
564	20241219	122100	233355780	4440	4450	4470	4435	415
565	20241219	122000	231506280	4450	4450	4450	4450	88
566	20241219	121900	231114680	4450	4445	4450	4445	224
567	20241219	121800	230118315	4430	4470	4470	4430	1177
568	20241219	121700	224884365	4465	4460	4465	4450	83
569	20241219	121600	224514475	4465	4450	4465	4440	263
570	20241219	121500	223341685	4440	4465	4465	4435	1175
571	20241219	121400	218115905	4465	4465	4465	4465	102
572	20241219	121300	217660475	4460	4460	4460	4460	104
573	20241219	121200	217196635	4460	4460	4460	4460	202
574	20241219	121100	216295715	4460	4455	4460	4435	159
575	20241219	121000	215587345	4455	4455	4460	4435	202
576	20241219	120900	214687520	4440	4440	4450	4435	656
577	20241219	120800	211774555	4440	4455	4470	4440	948
578	20241219	120700	207549915	4455	4455	4455	4455	114
579	20241219	120600	207042045	4455	4455	4455	4455	75
580	20241219	120500	206707920	4455	4450	4455	4450	3066
581	20241219	120400	193063935	4450	4450	4450	4450	114
582	20241219	120300	192556635	4450	4450	4450	4445	103
583	20241219	120200	192098340	4450	4450	4450	4450	76
584	20241219	120100	191760140	4450	4450	4450	4450	140
585	20241219	120000	191137140	4450	4450	4450	4450	75
586	20241219	115900	190803390	4450	4450	4450	4450	88
587	20241219	115800	190411790	4450	4440	4450	4435	764
588	20241219	115700	187015980	4445	4445	4445	4445	113
589	20241219	115600	186513695	4445	4445	4445	4445	50
590	20241219	115500	186291445	4445	4445	4445	4440	185
591	20241219	115400	185469665	4445	4445	4445	4445	181
592	20241219	115300	184665120	4445	4445	4445	4445	62
593	20241219	115200	184389530	4445	4445	4445	4440	230
594	20241219	115100	183367750	4445	4445	4445	4445	140
595	20241219	115000	182745450	4445	4440	4445	4440	74
596	20241219	114900	182416700	4445	4445	4445	4445	117
597	20241219	114800	181896635	4445	4445	4445	4445	77
598	20241219	114700	181554370	4445	4445	4450	4435	206
599	20241219	114600	180638485	4445	4445	4445	4430	444
600	20241219	114500	178667010	4435	4440	4445	4435	204
601	20241219	114400	177761015	4440	4440	4445	4430	403
602	20241219	114300	175970940	4440	4435	4445	4430	146
603	20241219	114200	175322345	4430	4450	4450	4430	140
604	20241219	114100	174700115	4450	4440	4450	4440	153
605	20241219	114000	174019275	4440	4470	4470	4430	579
606	20241219	113900	171438570	4465	4445	4470	4445	163
607	20241219	113800	170710985	4435	4490	4490	4420	1225
608	20241219	113700	165258765	4490	4470	4490	4470	274
609	20241219	113600	164030775	4470	4475	4475	4440	233
610	20241219	113500	162991810	4445	4480	4485	4445	252
611	20241219	113400	161864210	4475	4450	4490	4450	86
612	20241219	113300	161478985	4450	4485	4485	4440	1428
613	20241219	113200	155106120	4485	4475	4485	4460	122
614	20241219	113100	154559860	4490	4445	4490	4440	1101
615	20241219	113000	149650360	4460	4495	4495	4430	1900
616	20241219	112900	141166535	4495	4495	4495	4495	105
617	20241219	112800	140694560	4495	4495	4495	4495	102
618	20241219	112700	140236070	4490	4480	4495	4480	112
619	20241219	112600	139733000	4480	4485	4495	4430	729
620	20241219	112500	136460955	4490	4485	4490	4485	89
621	20241219	112400	136061410	4485	4485	4485	4485	123
622	20241219	112300	135509755	4485	4480	4485	4480	254
623	20241219	112200	134371770	4480	4480	4480	4480	75
624	20241219	112100	134035770	4480	4480	4480	4480	115
625	20241219	112000	133520570	4480	4480	4480	4480	126
626	20241219	111900	132956090	4480	4470	4480	4470	1199
627	20241219	111800	127594010	4470	4470	4470	4470	101
628	20241219	111700	127142540	4465	4465	4470	4465	144
629	20241219	111600	126499515	4465	4460	4465	4455	293
630	20241219	111500	125192435	4460	4455	4460	4455	112
631	20241219	111400	124693130	4455	4455	4455	4455	138
632	20241219	111300	124078340	4450	4430	4455	4410	360
633	20241219	111200	122477775	4435	4435	4455	4430	136
634	20241219	111100	121872865	4430	4425	4445	4425	131
635	20241219	111000	121291705	4425	4435	4450	4415	282
636	20241219	110900	120040480	4435	4445	4450	4435	156
637	20241219	110800	119346975	4450	4445	4450	4440	107
638	20241219	110700	118871150	4450	4445	4450	4420	126
639	20241219	110600	118311490	4450	4450	4450	4450	158
640	20241219	110500	117608390	4440	4450	4450	4420	64
641	20241219	110400	117324095	4450	4450	4450	4430	127
642	20241219	110300	116759415	4435	4470	4470	4435	1324
643	20241219	110200	110869585	4470	4465	4470	4450	362
644	20241219	110100	109253950	4465	4465	4465	4460	105
645	20241219	110000	108785270	4465	4455	4465	4455	192
646	20241219	105900	107928875	4460	4450	4460	4450	610
647	20241219	105800	105212865	4450	4450	4450	4450	63
648	20241219	105700	104932515	4450	4450	4450	4445	159
649	20241219	105600	104225430	4450	4450	4450	4450	38
650	20241219	105500	104056330	4450	4450	4450	4445	238
651	20241219	105400	102997280	4455	4455	4455	4450	183
652	20241219	105300	102182535	4450	4455	4455	4415	411
653	20241219	105200	100354475	4455	4450	4455	4450	337
654	20241219	105100	98854120	4455	4455	4455	4455	52
655	20241219	105000	98622460	4455	4440	4455	4440	185
656	20241219	104900	97798980	4435	4445	4450	4410	132
657	20241219	104800	97213430	4445	4445	4450	4440	71
658	20241219	104700	96897745	4445	4450	4450	4440	48
659	20241219	104600	96684270	4450	4445	4450	4445	52
660	20241219	104500	96452875	4440	4430	4450	4430	153
661	20241219	104400	95773285	4430	4455	4455	4410	1163
662	20241219	104300	90616910	4455	4455	4455	4455	80
663	20241219	104200	90260510	4450	4455	4455	4450	54
664	20241219	104100	90019960	4455	4445	4455	4440	105
665	20241219	104000	89552505	4440	4445	4445	4435	64
666	20241219	103900	89268200	4445	4450	4455	4445	607
667	20241219	103800	86566885	4450	4445	4450	4445	37
668	20241219	103700	86402250	4430	4425	4450	4410	432
669	20241219	103600	84487000	4425	4425	4445	4415	498
670	20241219	103500	82279830	4420	4420	4430	4410	151
671	20241219	103400	81613055	4415	4425	4450	4410	381
672	20241219	103300	79928365	4425	4415	4430	4415	68
673	20241219	103200	79627305	4410	4430	4430	4410	119
674	20241219	103100	79100910	4425	4450	4450	4415	192
675	20241219	103000	78249005	4420	4445	4450	4410	220
676	20241219	102900	77275800	4445	4440	4445	4440	75
677	20241219	102800	76942430	4430	4435	4440	4420	120
678	20241219	102700	76410665	4435	4440	4470	4420	99
679	20241219	102600	75970995	4450	4485	4485	4440	230
680	20241219	102500	74946665	4485	4430	4485	4430	75
681	20241219	102400	74612875	4485	4445	4485	4430	2380
682	20241219	102300	63946165	4430	4450	4450	4420	223
683	20241219	102200	62956755	4450	4460	4505	4450	2543
684	20241219	102100	51548620	4450	4460	4460	4450	143
685	20241219	102000	50911565	4460	4460	4460	4460	147
686	20241219	101900	50255945	4460	4455	4460	4445	131
687	20241219	101800	49671935	4455	4455	4455	4455	50
688	20241219	101700	49449185	4445	4455	4455	4435	148
689	20241219	101600	48790505	4455	4445	4455	4435	195
690	20241219	101500	47922295	4435	4445	4450	4435	55
691	20241219	101400	47677715	4435	4445	4445	4435	72
692	20241219	101300	47357770	4435	4440	4450	4435	134
693	20241219	101200	46761875	4440	4440	4440	4440	149
694	20241219	101100	46100315	4440	4440	4440	4440	38
695	20241219	101000	45931595	4440	4440	4440	4440	183
696	20241219	100900	45119075	4440	4440	4440	4440	73
697	20241219	100800	44794955	4440	4435	4440	4430	69
698	20241219	100700	44488890	4440	4430	4440	4430	120
699	20241219	100600	43956395	4425	4435	4440	4420	78
700	20241219	100500	43610445	4420	4440	4440	4420	62
701	20241219	100400	43335365	4440	4430	4440	4430	31
702	20241219	100300	43197735	4415	4435	4440	4415	166
703	20241219	100200	42461095	4435	4435	4435	4420	102
704	20241219	100100	42008795	4425	4435	4435	4415	43
705	20241219	100000	41818295	4440	4430	4440	4415	140
706	20241219	095900	41197495	4415	4425	4430	4415	27
707	20241219	095800	41077985	4420	4420	4430	4415	81
708	20241219	095700	40719625	4405	4425	4425	4405	91
709	20241219	095600	40317015	4430	4425	4430	4425	206
710	20241219	095500	39405090	4425	4425	4425	4425	71
711	20241219	095400	39090915	4425	4415	4425	4415	74
712	20241219	095300	38763935	4415	4410	4415	4410	26
713	20241219	095200	38649150	4405	4415	4420	4405	119
714	20241219	095100	38123805	4410	4410	4415	4405	70
715	20241219	095000	37814925	4410	4410	4415	4405	42
716	20241219	094900	37629645	4410	4410	4425	4405	229
717	20241219	094800	36618530	4405	4405	4410	4400	54
718	20241219	094700	36380420	4405	4415	4415	4405	122
719	20241219	094600	35842300	4410	4410	4415	4405	129
720	20241219	094500	35273240	4405	4400	4410	4400	82
721	20241219	094400	34911665	4395	4410	4410	4395	55
722	20241219	094300	34669175	4405	4400	4430	4400	158
723	20241219	094200	33970940	4395	4400	4400	4390	127
724	20241219	094100	33412220	4395	4400	4430	4390	148
725	20241219	094000	32758690	4395	4415	4415	4395	189
726	20241219	093900	31926455	4405	4435	4440	4395	241
727	20241219	093800	30859855	4390	4385	4435	4385	86
728	20241219	093700	30480035	4385	4415	4435	4375	4231
729	20241219	093600	11894140	4415	4400	4415	4400	56
730	20241219	093500	11646955	4395	4405	4415	4390	63
731	20241219	093400	11368965	4405	4405	4420	4395	113
732	20241219	093300	10870550	4410	4400	4410	4385	492
733	20241219	093200	8706165	4400	4400	4400	4400	52
734	20241219	093100	8477365	4400	4400	4400	4385	49
735	20241219	093000	8261785	4400	4400	4400	4400	4
736	20241219	092900	8244185	4390	4390	4390	4390	2
737	20241219	092800	8235405	4390	4390	4390	4390	3
738	20241219	092700	8222235	4385	4385	4385	4385	0
739	20241219	092600	8222235	4385	4385	4385	4385	234
740	20241219	092500	7196145	4385	4385	4385	4385	0
741	20241219	092400	7196145	4385	4385	4385	4385	0
742	20241219	092300	7196145	4385	4385	4385	4385	0
743	20241219	092200	7196145	4385	4385	4385	4385	4
744	20241219	092100	7178605	4380	4380	4380	4380	0
745	20241219	092000	7178605	4380	4380	4380	4380	0
746	20241219	091900	7178605	4380	4380	4380	4380	2
747	20241219	091800	7169845	4380	4380	4380	4380	211
748	20241219	091700	6245665	4375	4375	4375	4375	0
749	20241219	091600	6245665	4375	4380	4385	4375	19
750	20241219	091500	6162430	4385	4385	4385	4385	1
751	20241219	091400	6158045	4375	4375	4375	4375	0
752	20241219	091300	6158045	4375	4375	4375	4375	0
753	20241219	091200	6158045	4375	4375	4375	4375	0
754	20241219	091100	6158045	4375	4380	4380	4375	316
755	20241219	091000	4775390	4375	4380	4380	4375	53
756	20241219	090900	4543510	4390	4390	4390	4390	1
757	20241219	090800	4539120	4400	4400	4400	4400	0
758	20241219	090700	4539120	4400	4400	4400	4400	20
759	20241219	090600	4451120	4390	4395	4395	4390	503
760	20241219	090500	2240450	4395	4395	4395	4395	10
761	20241219	090400	2196500	4365	4400	4400	4365	210
762	20241219	090300	1274860	4400	4405	4405	4400	12
763	20241219	090200	1222005	4410	4410	4410	4410	0
764	20241219	090100	1222005	4410	4410	4410	4410	0
765	20241219	090000	1222005	4410	4440	4440	4400	276