KissMeData/448730/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214400	532477705	4475	4475	4475	4475	984
3	20241224	214300	532477705	4475	4475	4475	4475	0
4	20241224	214200	532477705	4475	4475	4475	4475	0
5	20241224	214100	532477705	4475	4475	4475	4475	0
6	20241224	214000	532477705	4475	4475	4475	4475	0
7	20241224	213900	532477705	4475	4475	4475	4475	0
8	20241224	213800	532477705	4475	4475	4475	4475	0
9	20241224	213700	532477705	4475	4475	4475	4475	0
10	20241224	213600	532477705	4475	4475	4475	4475	0
11	20241224	213500	532477705	4475	4475	4475	4475	0
12	20241224	213400	532477705	4475	4475	4475	4475	0
13	20241224	213300	532477705	4475	4475	4475	4475	0
14	20241224	213200	532477705	4475	4475	4475	4475	0
15	20241224	213100	532477705	4475	4475	4475	4475	0
16	20241224	213000	532477705	4475	4475	4475	4475	0
17	20241224	212900	532477705	4475	4475	4475	4475	0
18	20241224	212800	532477705	4475	4475	4475	4475	0
19	20241224	212700	532477705	4475	4475	4475	4475	0
20	20241224	212600	532477705	4475	4475	4475	4475	0
21	20241224	212500	532477705	4475	4475	4475	4475	0
22	20241224	212400	532477705	4475	4475	4475	4475	0
23	20241224	212300	532477705	4475	4475	4475	4475	0
24	20241224	212200	532477705	4475	4475	4475	4475	0
25	20241224	212100	532477705	4475	4475	4475	4475	0
26	20241224	212000	532477705	4475	4475	4475	4475	0
27	20241224	211900	532477705	4475	4475	4475	4475	0
28	20241224	211800	532477705	4475	4475	4475	4475	0
29	20241224	211700	532477705	4475	4475	4475	4475	0
30	20241224	211600	532477705	4475	4475	4475	4475	0
31	20241224	211500	532477705	4475	4475	4475	4475	0
32	20241224	211400	532477705	4475	4475	4475	4475	984
33	20241224	211300	532477705	4475	4475	4475	4475	0
34	20241224	211200	532477705	4475	4475	4475	4475	0
35	20241224	211100	532477705	4475	4475	4475	4475	0
36	20241224	211000	532477705	4475	4475	4475	4475	0
37	20241224	210900	532477705	4475	4475	4475	4475	0
38	20241224	210800	532477705	4475	4475	4475	4475	0
39	20241224	210700	532477705	4475	4475	4475	4475	0
40	20241224	210600	532477705	4475	4475	4475	4475	0
41	20241224	210500	532477705	4475	4475	4475	4475	0
42	20241224	210400	532477705	4475	4475	4475	4475	0
43	20241224	210300	532477705	4475	4475	4475	4475	0
44	20241224	210200	532477705	4475	4475	4475	4475	0
45	20241224	210100	532477705	4475	4475	4475	4475	0
46	20241224	210000	532477705	4475	4475	4475	4475	0
47	20241224	205900	532477705	4475	4475	4475	4475	0
48	20241224	205800	532477705	4475	4475	4475	4475	0
49	20241224	205700	532477705	4475	4475	4475	4475	0
50	20241224	205600	532477705	4475	4475	4475	4475	0
51	20241224	205500	532477705	4475	4475	4475	4475	0
52	20241224	205400	532477705	4475	4475	4475	4475	0
53	20241224	205300	532477705	4475	4475	4475	4475	0
54	20241224	205200	532477705	4475	4475	4475	4475	0
55	20241224	205100	532477705	4475	4475	4475	4475	0
56	20241224	205000	532477705	4475	4475	4475	4475	0
57	20241224	204900	532477705	4475	4475	4475	4475	0
58	20241224	204800	532477705	4475	4475	4475	4475	0
59	20241224	204700	532477705	4475	4475	4475	4475	0
60	20241224	204600	532477705	4475	4475	4475	4475	0
61	20241224	204500	532477705	4475	4475	4475	4475	0
62	20241224	204400	532477705	4475	4475	4475	4475	984
63	20241224	204300	532477705	4475	4475	4475	4475	0
64	20241224	204200	532477705	4475	4475	4475	4475	0
65	20241224	204100	532477705	4475	4475	4475	4475	0
66	20241224	204000	532477705	4475	4475	4475	4475	0
67	20241224	203900	532477705	4475	4475	4475	4475	0
68	20241224	203800	532477705	4475	4475	4475	4475	0
69	20241224	203700	532477705	4475	4475	4475	4475	0
70	20241224	203600	532477705	4475	4475	4475	4475	0
71	20241224	203500	532477705	4475	4475	4475	4475	0
72	20241224	203400	532477705	4475	4475	4475	4475	0
73	20241224	203300	532477705	4475	4475	4475	4475	0
74	20241224	203200	532477705	4475	4475	4475	4475	0
75	20241224	203100	532477705	4475	4475	4475	4475	0
76	20241224	203000	532477705	4475	4475	4475	4475	0
77	20241224	202900	532477705	4475	4475	4475	4475	0
78	20241224	202800	532477705	4475	4475	4475	4475	0
79	20241224	202700	532477705	4475	4475	4475	4475	0
80	20241224	202600	532477705	4475	4475	4475	4475	0
81	20241224	202500	532477705	4475	4475	4475	4475	0
82	20241224	202400	532477705	4475	4475	4475	4475	0
83	20241224	202300	532477705	4475	4475	4475	4475	0
84	20241224	202200	532477705	4475	4475	4475	4475	0
85	20241224	202100	532477705	4475	4475	4475	4475	0
86	20241224	202000	532477705	4475	4475	4475	4475	0
87	20241224	201900	532477705	4475	4475	4475	4475	0
88	20241224	201800	532477705	4475	4475	4475	4475	0
89	20241224	201700	532477705	4475	4475	4475	4475	0
90	20241224	201600	532477705	4475	4475	4475	4475	0
91	20241224	201500	532477705	4475	4475	4475	4475	0
92	20241224	201400	532477705	4475	4475	4475	4475	984
93	20241224	201300	532477705	4475	4475	4475	4475	0
94	20241224	201200	532477705	4475	4475	4475	4475	0
95	20241224	201100	532477705	4475	4475	4475	4475	0
96	20241224	201000	532477705	4475	4475	4475	4475	0
97	20241224	200900	532477705	4475	4475	4475	4475	0
98	20241224	200800	532477705	4475	4475	4475	4475	0
99	20241224	200700	532477705	4475	4475	4475	4475	0
100	20241224	200600	532477705	4475	4475	4475	4475	0
101	20241224	200500	532477705	4475	4475	4475	4475	0
102	20241224	200400	532477705	4475	4475	4475	4475	0
103	20241224	200300	532477705	4475	4475	4475	4475	0
104	20241224	200200	532477705	4475	4475	4475	4475	0
105	20241224	200100	532477705	4475	4475	4475	4475	0
106	20241224	200000	532477705	4475	4475	4475	4475	0
107	20241224	195900	532477705	4475	4475	4475	4475	0
108	20241224	195800	532477705	4475	4475	4475	4475	0
109	20241224	195700	532477705	4475	4475	4475	4475	0
110	20241224	195600	532477705	4475	4475	4475	4475	0
111	20241224	195500	532477705	4475	4475	4475	4475	0
112	20241224	195400	532477705	4475	4475	4475	4475	0
113	20241224	195300	532477705	4475	4475	4475	4475	0
114	20241224	195200	532477705	4475	4475	4475	4475	0
115	20241224	195100	532477705	4475	4475	4475	4475	0
116	20241224	195000	532477705	4475	4475	4475	4475	0
117	20241224	194900	532477705	4475	4475	4475	4475	0
118	20241224	194800	532477705	4475	4475	4475	4475	0
119	20241224	194700	532477705	4475	4475	4475	4475	0
120	20241224	194600	532477705	4475	4475	4475	4475	0
121	20241224	194500	532477705	4475	4475	4475	4475	0
122	20241224	194400	532477705	4475	4475	4475	4475	984
123	20241224	194300	532477705	4475	4475	4475	4475	0
124	20241224	194200	532477705	4475	4475	4475	4475	0
125	20241224	194100	532477705	4475	4475	4475	4475	0
126	20241224	194000	532477705	4475	4475	4475	4475	0
127	20241224	193900	532477705	4475	4475	4475	4475	0
128	20241224	193800	532477705	4475	4475	4475	4475	0
129	20241224	193700	532477705	4475	4475	4475	4475	0
130	20241224	193600	532477705	4475	4475	4475	4475	0
131	20241224	193500	532477705	4475	4475	4475	4475	0
132	20241224	193400	532477705	4475	4475	4475	4475	0
133	20241224	193300	532477705	4475	4475	4475	4475	0
134	20241224	193200	532477705	4475	4475	4475	4475	0
135	20241224	193100	532477705	4475	4475	4475	4475	0
136	20241224	193000	532477705	4475	4475	4475	4475	0
137	20241224	192900	532477705	4475	4475	4475	4475	0
138	20241224	192800	532477705	4475	4475	4475	4475	0
139	20241224	192700	532477705	4475	4475	4475	4475	0
140	20241224	192600	532477705	4475	4475	4475	4475	0
141	20241224	192500	532477705	4475	4475	4475	4475	0
142	20241224	192400	532477705	4475	4475	4475	4475	0
143	20241224	192300	532477705	4475	4475	4475	4475	0
144	20241224	192200	532477705	4475	4475	4475	4475	0
145	20241224	192100	532477705	4475	4475	4475	4475	0
146	20241224	192000	532477705	4475	4475	4475	4475	0
147	20241224	191900	532477705	4475	4475	4475	4475	0
148	20241224	191800	532477705	4475	4475	4475	4475	0
149	20241224	191700	532477705	4475	4475	4475	4475	0
150	20241224	191600	532477705	4475	4475	4475	4475	0
151	20241224	191500	532477705	4475	4475	4475	4475	0
152	20241224	191400	532477705	4475	4475	4475	4475	984
153	20241224	191300	532477705	4475	4475	4475	4475	0
154	20241224	191200	532477705	4475	4475	4475	4475	0
155	20241224	191100	532477705	4475	4475	4475	4475	0
156	20241224	191000	532477705	4475	4475	4475	4475	0
157	20241224	190900	532477705	4475	4475	4475	4475	0
158	20241224	190800	532477705	4475	4475	4475	4475	0
159	20241224	190700	532477705	4475	4475	4475	4475	0
160	20241224	190600	532477705	4475	4475	4475	4475	0
161	20241224	190500	532477705	4475	4475	4475	4475	0
162	20241224	190400	532477705	4475	4475	4475	4475	0
163	20241224	190300	532477705	4475	4475	4475	4475	0
164	20241224	190200	532477705	4475	4475	4475	4475	0
165	20241224	190100	532477705	4475	4475	4475	4475	0
166	20241224	190000	532477705	4475	4475	4475	4475	0
167	20241224	185900	532477705	4475	4475	4475	4475	0
168	20241224	185800	532477705	4475	4475	4475	4475	0
169	20241224	185700	532477705	4475	4475	4475	4475	0
170	20241224	185600	532477705	4475	4475	4475	4475	0
171	20241224	185500	532477705	4475	4475	4475	4475	0
172	20241224	185400	532477705	4475	4475	4475	4475	0
173	20241224	185300	532477705	4475	4475	4475	4475	0
174	20241224	185200	532477705	4475	4475	4475	4475	0
175	20241224	185100	532477705	4475	4475	4475	4475	0
176	20241224	185000	532477705	4475	4475	4475	4475	0
177	20241224	184900	532477705	4475	4475	4475	4475	0
178	20241224	184800	532477705	4475	4475	4475	4475	0
179	20241224	184700	532477705	4475	4475	4475	4475	0
180	20241224	184600	532477705	4475	4475	4475	4475	0
181	20241224	184500	532477705	4475	4475	4475	4475	0
182	20241224	184400	532477705	4475	4475	4475	4475	984
183	20241224	184300	532477705	4475	4475	4475	4475	0
184	20241224	184200	532477705	4475	4475	4475	4475	0
185	20241224	184100	532477705	4475	4475	4475	4475	0
186	20241224	184000	532477705	4475	4475	4475	4475	0
187	20241224	183900	532477705	4475	4475	4475	4475	0
188	20241224	183800	532477705	4475	4475	4475	4475	0
189	20241224	183700	532477705	4475	4475	4475	4475	0
190	20241224	183600	532477705	4475	4475	4475	4475	0
191	20241224	183500	532477705	4475	4475	4475	4475	0
192	20241224	183400	532477705	4475	4475	4475	4475	0
193	20241224	183300	532477705	4475	4475	4475	4475	0
194	20241224	183200	532477705	4475	4475	4475	4475	0
195	20241224	183100	532477705	4475	4475	4475	4475	0
196	20241224	183000	532477705	4475	4475	4475	4475	0
197	20241224	182900	532477705	4475	4475	4475	4475	0
198	20241224	182800	532477705	4475	4475	4475	4475	0
199	20241224	182700	532477705	4475	4475	4475	4475	0
200	20241224	182600	532477705	4475	4475	4475	4475	0
201	20241224	182500	532477705	4475	4475	4475	4475	0
202	20241224	182400	532477705	4475	4475	4475	4475	0
203	20241224	182300	532477705	4475	4475	4475	4475	0
204	20241224	182200	532477705	4475	4475	4475	4475	0
205	20241224	182100	532477705	4475	4475	4475	4475	0
206	20241224	182000	532477705	4475	4475	4475	4475	0
207	20241224	181900	532477705	4475	4475	4475	4475	0
208	20241224	181800	532477705	4475	4475	4475	4475	0
209	20241224	181700	532477705	4475	4475	4475	4475	0
210	20241224	181600	532477705	4475	4475	4475	4475	0
211	20241224	181500	532477705	4475	4475	4475	4475	0
212	20241224	181400	532477705	4475	4475	4475	4475	984
213	20241224	181300	532477705	4475	4475	4475	4475	0
214	20241224	181200	532477705	4475	4475	4475	4475	0
215	20241224	181100	532477705	4475	4475	4475	4475	0
216	20241224	181000	532477705	4475	4475	4475	4475	0
217	20241224	180900	532477705	4475	4475	4475	4475	0
218	20241224	180800	532477705	4475	4475	4475	4475	0
219	20241224	180700	532477705	4475	4475	4475	4475	0
220	20241224	180600	532477705	4475	4475	4475	4475	0
221	20241224	180500	532477705	4475	4475	4475	4475	0
222	20241224	180400	532477705	4475	4475	4475	4475	0
223	20241224	180300	532477705	4475	4475	4475	4475	0
224	20241224	180200	532477705	4475	4475	4475	4475	0
225	20241224	180100	532477705	4475	4475	4475	4475	0
226	20241224	180000	532477705	4475	4475	4475	4475	0
227	20241224	175900	532477705	4475	4475	4475	4475	0
228	20241224	175800	532477705	4475	4475	4475	4475	0
229	20241224	175700	532477705	4475	4475	4475	4475	0
230	20241224	175600	532477705	4475	4475	4475	4475	0
231	20241224	175500	532477705	4475	4475	4475	4475	0
232	20241224	175400	532477705	4475	4475	4475	4475	0
233	20241224	175300	532477705	4475	4475	4475	4475	0
234	20241224	175200	532477705	4475	4475	4475	4475	0
235	20241224	175100	532477705	4475	4475	4475	4475	0
236	20241224	175000	532477705	4475	4475	4475	4475	0
237	20241224	174900	532477705	4475	4475	4475	4475	0
238	20241224	174800	532477705	4475	4475	4475	4475	0
239	20241224	174700	532477705	4475	4475	4475	4475	0
240	20241224	174600	532477705	4475	4475	4475	4475	0
241	20241224	174500	532477705	4475	4475	4475	4475	0
242	20241224	174400	532477705	4475	4475	4475	4475	984
243	20241224	174300	532477705	4475	4475	4475	4475	0
244	20241224	174200	532477705	4475	4475	4475	4475	0
245	20241224	174100	532477705	4475	4475	4475	4475	0
246	20241224	174000	532477705	4475	4475	4475	4475	0
247	20241224	173900	532477705	4475	4475	4475	4475	0
248	20241224	173800	532477705	4475	4475	4475	4475	0
249	20241224	173700	532477705	4475	4475	4475	4475	0
250	20241224	173600	532477705	4475	4475	4475	4475	0
251	20241224	173500	532477705	4475	4475	4475	4475	0
252	20241224	173400	532477705	4475	4475	4475	4475	0
253	20241224	173300	532477705	4475	4475	4475	4475	0
254	20241224	173200	532477705	4475	4475	4475	4475	0
255	20241224	173100	532477705	4475	4475	4475	4475	0
256	20241224	173000	532477705	4475	4475	4475	4475	0
257	20241224	172900	532477705	4475	4475	4475	4475	0
258	20241224	172800	532477705	4475	4475	4475	4475	0
259	20241224	172700	532477705	4475	4475	4475	4475	0
260	20241224	172600	532477705	4475	4475	4475	4475	0
261	20241224	172500	532477705	4475	4475	4475	4475	0
262	20241224	172400	532477705	4475	4475	4475	4475	0
263	20241224	172300	532477705	4475	4475	4475	4475	0
264	20241224	172200	532477705	4475	4475	4475	4475	0
265	20241224	172100	532477705	4475	4475	4475	4475	0
266	20241224	172000	532477705	4475	4475	4475	4475	0
267	20241224	171900	532477705	4475	4475	4475	4475	0
268	20241224	171800	532477705	4475	4475	4475	4475	0
269	20241224	171700	532477705	4475	4475	4475	4475	0
270	20241224	171600	532477705	4475	4475	4475	4475	0
271	20241224	171500	532477705	4475	4475	4475	4475	0
272	20241224	171400	532477705	4475	4475	4475	4475	984
273	20241224	171300	532477705	4475	4475	4475	4475	0
274	20241224	171200	532477705	4475	4475	4475	4475	0
275	20241224	171100	532477705	4475	4475	4475	4475	0
276	20241224	171000	532477705	4475	4475	4475	4475	0
277	20241224	170900	532477705	4475	4475	4475	4475	0
278	20241224	170800	532477705	4475	4475	4475	4475	0
279	20241224	170700	532477705	4475	4475	4475	4475	0
280	20241224	170600	532477705	4475	4475	4475	4475	0
281	20241224	170500	532477705	4475	4475	4475	4475	0
282	20241224	170400	532477705	4475	4475	4475	4475	0
283	20241224	170300	532477705	4475	4475	4475	4475	0
284	20241224	170200	532477705	4475	4475	4475	4475	0
285	20241224	170100	532477705	4475	4475	4475	4475	0
286	20241224	170000	532477705	4475	4475	4475	4475	0
287	20241224	165900	532477705	4475	4475	4475	4475	0
288	20241224	165800	532477705	4475	4475	4475	4475	0
289	20241224	165700	532477705	4475	4475	4475	4475	0
290	20241224	165600	532477705	4475	4475	4475	4475	0
291	20241224	165500	532477705	4475	4475	4475	4475	0
292	20241224	165400	532477705	4475	4475	4475	4475	0
293	20241224	165300	532477705	4475	4475	4475	4475	0
294	20241224	165200	532477705	4475	4475	4475	4475	0
295	20241224	165100	532477705	4475	4475	4475	4475	0
296	20241224	165000	532477705	4475	4475	4475	4475	0
297	20241224	164900	532477705	4475	4475	4475	4475	0
298	20241224	164800	532477705	4475	4475	4475	4475	0
299	20241224	164700	532477705	4475	4475	4475	4475	0
300	20241224	164600	532477705	4475	4475	4475	4475	0
301	20241224	164500	532477705	4475	4475	4475	4475	0
302	20241224	164400	532477705	4475	4475	4475	4475	984
303	20241224	164300	532477705	4475	4475	4475	4475	0
304	20241224	164200	532477705	4475	4475	4475	4475	0
305	20241224	164100	532477705	4475	4475	4475	4475	0
306	20241224	164000	532477705	4475	4475	4475	4475	0
307	20241224	163900	532477705	4475	4475	4475	4475	0
308	20241224	163800	532477705	4475	4475	4475	4475	0
309	20241224	163700	532477705	4475	4475	4475	4475	0
310	20241224	163600	532477705	4475	4475	4475	4475	0
311	20241224	163500	532477705	4475	4475	4475	4475	0
312	20241224	163400	532477705	4475	4475	4475	4475	0
313	20241224	163300	532477705	4475	4475	4475	4475	0
314	20241224	163200	532477705	4475	4475	4475	4475	0
315	20241224	163100	532477705	4475	4475	4475	4475	0
316	20241224	163000	532477705	4475	4475	4475	4475	0
317	20241224	162900	532477705	4475	4475	4475	4475	0
318	20241224	162800	532477705	4475	4475	4475	4475	0
319	20241224	162700	532477705	4475	4475	4475	4475	0
320	20241224	162600	532477705	4475	4475	4475	4475	0
321	20241224	162500	532477705	4475	4475	4475	4475	0
322	20241224	162400	532477705	4475	4475	4475	4475	0
323	20241224	162300	532477705	4475	4475	4475	4475	0
324	20241224	162200	532477705	4475	4475	4475	4475	0
325	20241224	162100	532477705	4475	4475	4475	4475	0
326	20241224	162000	532477705	4475	4475	4475	4475	0
327	20241224	161900	532477705	4475	4475	4475	4475	0
328	20241224	161800	532477705	4475	4475	4475	4475	0
329	20241224	161700	532477705	4475	4475	4475	4475	0
330	20241224	161600	532477705	4475	4475	4475	4475	0
331	20241224	161500	532477705	4475	4475	4475	4475	0
332	20241224	161400	532477705	4475	4475	4475	4475	984
333	20241224	161300	532477705	4475	4475	4475	4475	0
334	20241224	161200	532477705	4475	4475	4475	4475	0
335	20241224	161100	532477705	4475	4475	4475	4475	0
336	20241224	161000	532477705	4475	4475	4475	4475	0
337	20241224	160900	532477705	4475	4475	4475	4475	0
338	20241224	160800	532477705	4475	4475	4475	4475	0
339	20241224	160700	532477705	4475	4475	4475	4475	0
340	20241224	160600	532477705	4475	4475	4475	4475	0
341	20241224	160500	532477705	4475	4475	4475	4475	0
342	20241224	160400	532477705	4475	4475	4475	4475	0
343	20241224	160300	532477705	4475	4475	4475	4475	0
344	20241224	160200	532477705	4475	4475	4475	4475	0
345	20241224	160100	532477705	4475	4475	4475	4475	0
346	20241224	160000	532477705	4475	4475	4475	4475	0
347	20241224	155900	532477705	4475	4475	4475	4475	0
348	20241224	155800	532477705	4475	4475	4475	4475	0
349	20241224	155700	532477705	4475	4475	4475	4475	0
350	20241224	155600	532477705	4475	4475	4475	4475	0
351	20241224	155500	532477705	4475	4475	4475	4475	0
352	20241224	155400	532477705	4475	4475	4475	4475	0
353	20241224	155300	532477705	4475	4475	4475	4475	0
354	20241224	155200	532477705	4475	4475	4475	4475	0
355	20241224	155100	532477705	4475	4475	4475	4475	0
356	20241224	155000	532477705	4475	4475	4475	4475	0
357	20241224	154900	532477705	4475	4475	4475	4475	0
358	20241224	154800	532477705	4475	4475	4475	4475	0
359	20241224	154700	532477705	4475	4475	4475	4475	0
360	20241224	154600	532477705	4475	4475	4475	4475	0
361	20241224	154500	532477705	4475	4475	4475	4475	0
362	20241224	154400	532477705	4475	4475	4475	4475	984
363	20241224	154300	532477705	4475	4475	4475	4475	0
364	20241224	154200	532477705	4475	4475	4475	4475	0
365	20241224	154100	532477705	4475	4475	4475	4475	0
366	20241224	154000	532477705	4475	4475	4475	4475	0
367	20241224	153900	532477705	4475	4475	4475	4475	0
368	20241224	153800	532477705	4475	4475	4475	4475	0
369	20241224	153700	532477705	4475	4475	4475	4475	0
370	20241224	153600	532477705	4475	4475	4475	4475	0
371	20241224	153500	532477705	4475	4475	4475	4475	0
372	20241224	153400	532477705	4475	4475	4475	4475	0
373	20241224	153300	532477705	4475	4475	4475	4475	0
374	20241224	153200	532477705	4475	4475	4475	4475	0
375	20241224	153100	532477705	4475	4475	4475	4475	0
376	20241224	153000	532477705	4475	4475	4475	4475	984
377	20241224	152900	528074305	4455	4455	4455	4455	0
378	20241224	152800	528074305	4455	4455	4455	4455	0
379	20241224	152700	528074305	4455	4455	4455	4455	0
380	20241224	152600	528074305	4455	4455	4455	4455	0
381	20241224	152500	528074305	4455	4455	4455	4455	0
382	20241224	152400	528074305	4455	4455	4455	4455	0
383	20241224	152300	528074305	4455	4455	4455	4455	0
384	20241224	152200	528074305	4455	4455	4455	4455	0
385	20241224	152100	528074305	4455	4455	4455	4455	0
386	20241224	152000	528074305	4455	4455	4455	4455	0
387	20241224	151900	528074305	4455	4450	4455	4450	8
388	20241224	151800	528038690	4455	4455	4455	4450	150
389	20241224	151700	527370450	4460	4435	4465	4435	497
390	20241224	151600	525160795	4435	4450	4450	4435	211
391	20241224	151500	524224185	4435	4435	4455	4435	545
392	20241224	151400	521806015	4435	4435	4455	4435	424
393	20241224	151300	519925515	4435	4450	4450	4435	401
394	20241224	151200	518145505	4435	4435	4455	4435	291
395	20241224	151100	516854880	4435	4450	4450	4435	468
396	20241224	151000	514776060	4440	4450	4450	4440	242
397	20241224	150900	513699180	4450	4450	4450	4450	499
398	20241224	150800	511478630	4440	4440	4440	4440	500
399	20241224	150700	509258630	4440	4440	4460	4440	457
400	20241224	150600	507224905	4440	4440	4455	4440	318
401	20241224	150500	505812955	4440	4440	4440	4440	395
402	20241224	150400	504059155	4440	4440	4460	4440	564
403	20241224	150300	501554450	4440	4445	4445	4440	545
404	20241224	150200	499133370	4445	4440	4445	4440	404
405	20241224	150100	497339590	4440	4440	4445	4440	318
406	20241224	150000	495927660	4440	4445	4460	4440	306
407	20241224	145900	494567930	4440	4440	4440	4435	397
408	20241224	145800	492805255	4440	4445	4445	4440	417
409	20241224	145700	490952770	4440	4440	4445	4440	512
410	20241224	145600	488678040	4445	4445	4445	4440	298
411	20241224	145500	487353985	4445	4445	4465	4440	543
412	20241224	145400	484942465	4445	4440	4445	4440	293
413	20241224	145300	483641530	4445	4440	4445	4440	508
414	20241224	145200	481385470	4440	4440	4440	4440	395
415	20241224	145100	479631670	4440	4435	4445	4435	549
416	20241224	145000	477195945	4440	4435	4455	4435	1229
417	20241224	144900	471733525	4435	4435	4440	4435	553
418	20241224	144800	469280225	4435	4440	4440	4435	488
419	20241224	144700	467113615	4440	4440	4445	4440	536
420	20241224	144600	464732025	4440	4445	4445	4440	1058
421	20241224	144500	460029740	4445	4445	4445	4445	316
422	20241224	144400	458625120	4445	4455	4455	4445	11071
423	20241224	144300	409378440	4450	4455	4455	4450	289
424	20241224	144200	408091875	4455	4460	4465	4450	777
425	20241224	144100	404626480	4455	4460	4460	4455	382
426	20241224	144000	402923020	4460	4455	4460	4455	470
427	20241224	143900	400827350	4455	4460	4460	4455	259
428	20241224	143800	399673130	4460	4460	4460	4455	505
429	20241224	143700	397421015	4460	4455	4460	4455	616
430	20241224	143600	394676185	4455	4455	4455	4455	394
431	20241224	143500	392920915	4455	4455	4455	4455	427
432	20241224	143400	391018630	4455	4455	4455	4455	322
433	20241224	143300	389584120	4455	4455	4455	4455	394
434	20241224	143200	387828850	4455	4455	4455	4455	395
435	20241224	143100	386069125	4455	4455	4460	4455	813
436	20241224	143000	382445750	4455	4455	4455	4455	210
437	20241224	142900	381510200	4455	4455	4460	4450	617
438	20241224	142800	378762495	4455	4460	4460	4455	402
439	20241224	142700	376971575	4455	4455	4455	4450	500
440	20241224	142600	374744980	4455	4455	4455	4450	400
441	20241224	142500	372962985	4455	4450	4455	4450	371
442	20241224	142400	371311235	4450	4455	4455	4450	450
443	20241224	142300	369308485	4455	4455	4455	4455	395
444	20241224	142200	367548760	4455	4455	4455	4455	547
445	20241224	142100	365111875	4455	4455	4455	4450	647
446	20241224	142000	362230015	4450	4455	4455	4450	3459
447	20241224	141900	346823400	4455	4455	4455	4455	2531
448	20241224	141800	335547795	4460	4455	4460	4455	207
449	20241224	141700	334625605	4455	4460	4460	4455	398
450	20241224	141600	332851070	4460	4460	4460	4455	395
451	20241224	141500	331089375	4460	4460	4460	4455	695
452	20241224	141400	327989710	4460	4460	4460	4460	211
453	20241224	141300	327048650	4460	4465	4465	4460	590
454	20241224	141200	324417220	4460	4460	4460	4460	395
455	20241224	141100	322655520	4465	4465	4470	4460	210
456	20241224	141000	321718830	4460	4460	4465	4460	411
457	20241224	140900	319885690	4460	4460	4460	4460	210
458	20241224	140800	318949090	4460	4465	4465	4460	2468
459	20241224	140700	307941315	4460	4465	4465	4460	289
460	20241224	140600	306651875	4465	4465	4465	4465	216
461	20241224	140500	305687435	4470	4465	4470	4465	188
462	20241224	140400	304847995	4465	4470	4470	4465	220
463	20241224	140300	303865675	4465	4465	4470	4465	295
464	20241224	140200	302548480	4465	4460	4465	4460	184
465	20241224	140100	301727445	4475	4465	4475	4460	299
466	20241224	140000	300393335	4460	4465	4470	4460	292
467	20241224	135900	299090620	4465	4465	4465	4460	216
468	20241224	135800	298126705	4460	4460	4460	4460	184
469	20241224	135700	297306065	4470	4470	4470	4460	490
470	20241224	135600	295115890	4470	4470	4470	4470	185
471	20241224	135500	294288940	4470	4470	4470	4470	215
472	20241224	135400	293327890	4475	4470	4480	4470	1157
473	20241224	135300	288151465	4470	4470	4475	4470	302
474	20241224	135200	286801490	4470	4470	4470	4470	295
475	20241224	135100	285482840	4475	4470	4475	4470	190
476	20241224	135000	284633515	4470	4470	4470	4470	400
477	20241224	134900	282845515	4475	4470	4475	4470	189
478	20241224	134800	282000660	4470	4470	4475	4470	222
479	20241224	134700	281008290	4470	4470	4470	4470	184
480	20241224	134600	280185810	4470	4470	4475	4470	316
481	20241224	134500	278773260	4470	4470	4470	4470	184
482	20241224	134400	277950780	4470	4475	4475	4470	2594
483	20241224	134300	266354760	4470	4470	4470	4470	106
484	20241224	134200	265880940	4480	4475	4480	4470	187
485	20241224	134100	265044365	4470	4470	4475	4470	657
486	20241224	134000	262106340	4470	4470	4475	4470	231
487	20241224	133900	261073535	4470	4470	4470	4470	184
488	20241224	133800	260251055	4470	4470	4475	4470	250
489	20241224	133700	259133360	4470	4475	4475	4470	256
490	20241224	133600	257988170	4470	4470	4475	4470	294
491	20241224	133500	256673040	4470	4470	4475	4470	242
492	20241224	133400	255591020	4470	4475	4475	4470	484
493	20241224	133300	253426260	4475	4475	4475	4475	0
494	20241224	133200	253426260	4475	4475	4475	4475	205
495	20241224	133100	252508885	4480	4475	4480	4475	61
496	20241224	133000	252235630	4470	4470	4470	4470	189
497	20241224	132900	251390800	4470	4470	4470	4470	79
498	20241224	132800	251037670	4470	4485	4485	4470	213
499	20241224	132700	250085030	4475	4475	4475	4475	79
500	20241224	132600	249731505	4475	4475	4480	4470	506
501	20241224	132500	247465695	4475	4475	4480	4470	296
502	20241224	132400	246140570	4475	4475	4475	4475	79
503	20241224	132300	245787045	4475	4475	4495	4475	199
504	20241224	132200	244894265	4475	4475	4475	4475	0
505	20241224	132100	244894265	4475	4480	4495	4475	484
506	20241224	132000	242723740	4475	4485	4485	4475	79
507	20241224	131900	242370105	4475	4475	4495	4475	209
508	20241224	131800	241434005	4495	4495	4495	4480	573
509	20241224	131700	238858555	4495	4500	4500	4495	115
510	20241224	131600	238341610	4500	4495	4500	4495	116
511	20241224	131500	237820165	4495	4495	4495	4495	200
512	20241224	131400	236921165	4495	4495	4495	4495	189
513	20241224	131300	236071610	4495	4495	4495	4495	108
514	20241224	131200	235586150	4495	4495	4495	4495	187
515	20241224	131100	234745585	4495	4480	4495	4480	328
516	20241224	131000	233272600	4475	4475	4480	4475	278
517	20241224	130900	232027580	4475	4475	4475	4475	184
518	20241224	130800	231204180	4475	4475	4475	4475	269
519	20241224	130700	230000405	4475	4475	4475	4475	0
520	20241224	130600	230000405	4475	4480	4480	4475	254
521	20241224	130500	228862895	4470	4485	4485	4465	37
522	20241224	130400	228697040	4485	4500	4500	4485	668
523	20241224	130300	225691055	4500	4495	4500	4495	755
524	20241224	130200	222294555	4495	4480	4495	4475	598
525	20241224	130100	219606955	4490	4490	4490	4470	624
526	20241224	130000	216808865	4485	4475	4495	4475	584
527	20241224	125900	214188480	4465	4485	4485	4465	196
528	20241224	125800	213311955	4495	4495	4495	4485	1631
529	20241224	125700	205980905	4500	4500	4500	4500	0
530	20241224	125600	205980905	4500	4475	4500	4475	2000
531	20241224	125500	197013325	4475	4465	4475	4465	277
532	20241224	125400	195775260	4465	4470	4470	4465	182
533	20241224	125300	194961765	4470	4465	4470	4465	87
534	20241224	125200	194573270	4465	4465	4465	4465	258
535	20241224	125100	193421300	4465	4465	4465	4465	7
536	20241224	125000	193390045	4460	4460	4460	4460	189
537	20241224	124900	192547105	4460	4460	4465	4460	223
538	20241224	124800	191552485	4460	4460	4460	4460	79
539	20241224	124700	191200145	4460	4465	4465	4460	287
540	20241224	124600	189919245	4465	4460	4465	4460	109
541	20241224	124500	189433085	4460	4460	4460	4460	190
542	20241224	124400	188585685	4460	4460	4460	4460	127
543	20241224	124300	188019265	4460	4460	4460	4460	186
544	20241224	124200	187189705	4470	4470	4470	4470	30
545	20241224	124100	187055605	4470	4470	4470	4460	131
546	20241224	124000	186470265	4470	4460	4475	4460	1005
547	20241224	123900	181977725	4465	4465	4465	4465	11
548	20241224	123800	181928610	4460	4460	4460	4460	251
549	20241224	123700	180809150	4460	4460	4460	4460	79
550	20241224	123600	180456810	4460	4460	4465	4460	346
551	20241224	123500	178913575	4465	4465	4465	4465	8
552	20241224	123400	178877855	4460	4460	4460	4460	190
553	20241224	123300	178030455	4460	4460	4460	4460	263
554	20241224	123200	176857475	4460	4460	4460	4460	189
555	20241224	123100	176014535	4460	4460	4460	4460	111
556	20241224	123000	175519475	4465	4460	4465	4460	103
557	20241224	122900	175060080	4465	4465	4465	4465	185
558	20241224	122800	174234055	4465	4465	4465	4465	79
559	20241224	122700	173881320	4465	4475	4480	4465	206
560	20241224	122600	172961240	4465	4465	4470	4465	189
561	20241224	122500	172116830	4465	4470	4470	4465	178
562	20241224	122400	171321215	4465	4465	4465	4465	79
563	20241224	122300	170968480	4465	4465	4465	4465	216
564	20241224	122200	170004040	4470	4465	4470	4465	384
565	20241224	122100	168289425	4465	4465	4465	4465	79
566	20241224	122000	167936690	4465	4465	4465	4465	105
567	20241224	121900	167467865	4475	4475	4475	4475	1
568	20241224	121800	167463390	4470	4465	4470	4465	272
569	20241224	121700	166248895	4465	4465	4465	4465	184
570	20241224	121600	165427335	4465	4465	4465	4465	189
571	20241224	121500	164583450	4470	4470	4470	4470	108
572	20241224	121400	164100690	4465	4465	4465	4465	184
573	20241224	121300	163279130	4475	4475	4475	4475	7
574	20241224	121200	163247805	4475	4470	4475	4465	179
575	20241224	121100	162448075	4470	4465	4470	4465	277
576	20241224	121000	161211180	4465	4465	4465	4465	0
577	20241224	120900	161211180	4465	4470	4470	4465	190
578	20241224	120800	160361925	4480	4480	4480	4480	0
579	20241224	120700	160361925	4480	4470	4480	4465	424
580	20241224	120600	158468140	4470	4465	4470	4465	87
581	20241224	120500	158079645	4465	4465	4465	4465	111
582	20241224	120400	157584030	4465	4465	4465	4465	295
583	20241224	120300	156266855	4470	4465	4470	4465	177
584	20241224	120200	155476040	4465	4465	4465	4465	79
585	20241224	120100	155123305	4465	4470	4470	4465	288
586	20241224	120000	153836475	4470	4465	4470	4465	86
587	20241224	115900	153452450	4465	4465	4465	4465	0
588	20241224	115800	153452450	4465	4470	4470	4465	184
589	20241224	115700	152630390	4475	4475	4475	4470	79
590	20241224	115600	152276875	4475	4475	4475	4475	335
591	20241224	115500	150777750	4465	4465	4465	4465	79
592	20241224	115400	150425015	4465	4480	4480	4465	114
593	20241224	115300	149914870	4475	4465	4475	4465	563
594	20241224	115200	147399075	4465	4465	4465	4465	79
595	20241224	115100	147046340	4470	4465	4470	4465	306
596	20241224	115000	145679995	4470	4470	4470	4470	15
597	20241224	114900	145612945	4465	4465	4465	4465	110
598	20241224	114800	145121795	4470	4465	4470	4465	114
599	20241224	114700	144612740	4465	4470	4470	4465	79
600	20241224	114600	144259995	4465	4465	4465	4465	260
601	20241224	114500	143099095	4470	4465	4470	4465	271
602	20241224	114400	141889040	4465	4465	4465	4465	214
603	20241224	114300	140933530	4465	4470	4470	4465	74
604	20241224	114200	140603110	4470	4465	4470	4465	225
605	20241224	114100	139598440	4470	4470	4470	4470	106
606	20241224	114000	139124620	4470	4465	4470	4465	79
607	20241224	113900	138771865	4465	4470	4470	4465	98
608	20241224	113800	138333830	4465	4465	4470	4465	344
609	20241224	113700	136797205	4465	4470	4470	4465	190
610	20241224	113600	135948300	4475	4465	4475	4465	86
611	20241224	113500	135564240	4465	4465	4465	4465	106
612	20241224	113400	135090950	4480	4470	4480	4465	306
613	20241224	113300	133722020	4465	4465	4465	4465	189
614	20241224	113200	132878135	4470	4470	4470	4465	106
615	20241224	113100	132404340	4470	4465	4470	4465	268
616	20241224	113000	131207170	4460	4465	4465	4460	204
617	20241224	112900	130296400	4460	4460	4470	4460	116
618	20241224	112800	129778970	4470	4465	4470	4460	164
619	20241224	112700	129046465	4470	4465	4470	4465	156
620	20241224	112600	128349670	4455	4455	4455	4455	79
621	20241224	112500	127997725	4455	4465	4465	4455	186
622	20241224	112400	127168325	4455	4460	4460	4455	190
623	20241224	112300	126320960	4460	4460	4460	4460	0
624	20241224	112200	126320960	4460	4470	4470	4460	247
625	20241224	112100	125217855	4475	4470	4475	4465	125
626	20241224	112000	124659120	4470	4465	4470	4465	310
627	20241224	111900	123274055	4465	4465	4465	4465	295
628	20241224	111800	121956880	4470	4470	4470	4470	0
629	20241224	111700	121956880	4470	4470	4470	4470	137
630	20241224	111600	121344490	4470	4470	4475	4465	392
631	20241224	111500	119592630	4475	4470	4475	4470	210
632	20241224	111400	118653610	4475	4470	4475	4470	81
633	20241224	111300	118291530	4470	4470	4470	4470	215
634	20241224	111200	117330480	4470	4470	4470	4470	604
635	20241224	111100	114630600	4465	4465	4465	4465	189
636	20241224	111000	113786715	4460	4465	4465	4460	189
637	20241224	110900	112943230	4460	4465	4465	4460	106
638	20241224	110800	112469945	4465	4465	4465	4465	126
639	20241224	110700	111907355	4465	4465	4465	4465	32
640	20241224	110600	111764475	4465	4465	4465	4465	215
641	20241224	110500	110804500	4465	4465	4465	4465	0
642	20241224	110400	110804500	4465	4465	4465	4460	112
643	20241224	110300	110304425	4465	4465	4465	4465	105
644	20241224	110200	109835600	4465	4470	4470	4465	119
645	20241224	110100	109304225	4465	4465	4465	4465	201
646	20241224	110000	108406760	4470	4465	4470	4465	124
647	20241224	105900	107853005	4465	4465	4465	4465	111
648	20241224	105800	107357390	4465	4465	4465	4465	0
649	20241224	105700	107357390	4465	4465	4465	4465	111
650	20241224	105600	106861775	4460	4465	4465	4460	207
651	20241224	105500	105938070	4455	4465	4465	4455	112
652	20241224	105400	105438575	4465	4455	4465	4455	217
653	20241224	105300	104471770	4455	4465	4465	4455	118
654	20241224	105200	103945960	4465	4470	4470	4455	293
655	20241224	105100	102636420	4455	4460	4465	4455	434
656	20241224	105000	100699250	4455	4455	4455	4455	107
657	20241224	104900	100222565	4455	4455	4455	4455	1053
658	20241224	104800	95531450	4465	4460	4465	4455	169
659	20241224	104700	94777470	4455	4465	4465	4455	122
660	20241224	104600	94233790	4465	4465	4465	4465	25
661	20241224	104500	94122165	4465	4465	4465	4465	0
662	20241224	104400	94122165	4465	4465	4465	4465	216
663	20241224	104300	93157725	4465	4465	4465	4465	0
664	20241224	104200	93157725	4465	4465	4465	4465	111
665	20241224	104100	92662110	4465	4465	4465	4465	0
666	20241224	104000	92662110	4465	4470	4470	4465	221
667	20241224	103900	91675320	4465	4465	4465	4465	0
668	20241224	103800	91675320	4465	4465	4465	4465	110
669	20241224	103700	91184170	4465	4470	4470	4465	114
670	20241224	103600	90675120	4465	4465	4465	4465	121
671	20241224	103500	90134855	4465	4465	4465	4465	111
672	20241224	103400	89639240	4465	4465	4465	4465	105
673	20241224	103300	89170415	4465	4455	4465	4455	474
674	20241224	103200	87056620	4455	4455	4455	4455	350
675	20241224	103100	85497370	4455	4455	4455	4450	455
676	20241224	103000	83471425	4455	4455	4455	4455	20
677	20241224	102900	83382325	4450	4450	4450	4450	110
678	20241224	102800	82892825	4455	4455	4455	4455	6
679	20241224	102700	82866095	4450	4455	4455	4450	219
680	20241224	102600	81891525	4455	4450	4455	4450	157
681	20241224	102500	81192640	4455	4455	4455	4455	1
682	20241224	102400	81188185	4450	4450	4450	4445	630
683	20241224	102300	78385240	4450	4450	4450	4450	46
684	20241224	102200	78180540	4445	4445	4445	4445	145
685	20241224	102100	77536015	4450	4445	4450	4445	217
686	20241224	102000	76571415	4445	4445	4445	4445	111
687	20241224	101900	76078020	4450	4445	4450	4445	8
688	20241224	101800	76042425	4445	4445	4445	4445	216
689	20241224	101700	75082305	4450	4445	4450	4445	118
690	20241224	101600	74557760	4445	4445	4445	4445	0
691	20241224	101500	74557760	4445	4445	4450	4445	222
692	20241224	101400	73570940	4445	4445	4445	4445	0
693	20241224	101300	73570940	4445	4445	4445	4445	111
694	20241224	101200	73077545	4450	4450	4450	4450	6
695	20241224	101100	73050845	4445	4445	4445	4445	216
696	20241224	101000	72090725	4450	4450	4450	4450	3
697	20241224	100900	72077375	4445	4445	4445	4445	110
698	20241224	100800	71588425	4445	4445	4445	4445	216
699	20241224	100700	70628305	4445	4445	4450	4445	4241
700	20241224	100600	51776905	4450	4445	4450	4445	120
701	20241224	100500	51243455	4445	4445	4445	4445	106
702	20241224	100400	50772285	4445	4450	4450	4445	118
703	20241224	100300	50247735	4450	4450	4450	4450	45
704	20241224	100200	50047485	4445	4445	4445	4445	215
705	20241224	100100	49091810	4445	4445	4445	4445	0
706	20241224	100000	49091810	4445	4445	4445	4445	1273
707	20241224	095900	43433325	4445	4445	4445	4445	111
708	20241224	095800	42939930	4445	4445	4445	4445	105
709	20241224	095700	42473205	4445	4445	4445	4440	110
710	20241224	095600	41984265	4445	4445	4445	4445	0
711	20241224	095500	41984265	4445	4445	4445	4445	111
712	20241224	095400	41490870	4445	4445	4445	4445	0
713	20241224	095300	41490870	4445	4445	4445	4440	4284
714	20241224	095200	22449260	4450	4450	4450	4450	0
715	20241224	095100	22449260	4450	4450	4450	4450	1
716	20241224	095000	22444810	4450	4450	4450	4450	41
717	20241224	094900	22262360	4450	4450	4450	4450	154
718	20241224	094800	21577060	4450	4450	4450	4450	154
719	20241224	094700	20891760	4450	4450	4450	4450	0
720	20241224	094600	20891760	4450	4450	4450	4450	110
721	20241224	094500	20402260	4450	4450	4450	4450	0
722	20241224	094400	20402260	4450	4450	4450	4450	129
723	20241224	094300	19828210	4450	4450	4450	4450	0
724	20241224	094200	19828210	4450	4450	4450	4445	132
725	20241224	094100	19240840	4455	4455	4455	4455	0
726	20241224	094000	19240840	4455	4455	4455	4455	135
727	20241224	093900	18639415	4455	4455	4455	4455	1
728	20241224	093800	18634960	4450	4450	4450	4450	0
729	20241224	093700	18634960	4450	4460	4460	4450	121
730	20241224	093600	18095885	4460	4460	4460	4460	0
731	20241224	093500	18095885	4460	4470	4470	4455	108
732	20241224	093400	17613685	4470	4465	4470	4465	25
733	20241224	093300	17502050	4470	4465	4470	4460	117
734	20241224	093200	16979635	4470	4470	4470	4470	0
735	20241224	093100	16979635	4470	4470	4470	4455	85
736	20241224	093000	16599775	4475	4475	4475	4470	146
737	20241224	092900	15946980	4475	4465	4475	4465	434
738	20241224	092800	14007860	4465	4465	4465	4465	0
739	20241224	092700	14007860	4465	4465	4465	4465	0
740	20241224	092600	14007860	4465	4475	4475	4465	40
741	20241224	092500	13828880	4475	4475	4475	4475	0
742	20241224	092400	13828880	4475	4475	4475	4475	110
743	20241224	092300	13336630	4475	4475	4475	4475	0
744	20241224	092200	13336630	4475	4475	4475	4460	112
745	20241224	092100	12835510	4465	4475	4475	4460	781
746	20241224	092000	9340865	4470	4470	4475	4460	78
747	20241224	091900	8991890	4460	4475	4475	4460	731
748	20241224	091800	5721020	4475	4475	4475	4475	0
749	20241224	091700	5721020	4475	4475	4475	4475	111
750	20241224	091600	5224295	4480	4480	4480	4480	13
751	20241224	091500	5166055	4475	4475	4475	4475	110
752	20241224	091400	4673805	4475	4470	4475	4470	3
753	20241224	091300	4660390	4455	4455	4455	4455	0
754	20241224	091200	4660390	4455	4455	4455	4455	0
755	20241224	091100	4660390	4455	4455	4455	4455	0
756	20241224	091000	4660390	4455	4455	4455	4455	0
757	20241224	090900	4660390	4455	4475	4475	4455	42
758	20241224	090800	4472480	4455	4455	4455	4455	0
759	20241224	090700	4472480	4455	4465	4475	4455	390
760	20241224	090600	2728710	4460	4460	4460	4460	10
761	20241224	090500	2684110	4460	4475	4475	4460	30
762	20241224	090400	2549890	4475	4475	4475	4475	0
763	20241224	090300	2549890	4475	4475	4475	4475	1
764	20241224	090200	2545415	4485	4485	4485	4485	0
765	20241224	090100	2545415	4485	4485	4485	4485	1
766	20241224	090000	2540930	4450	4445	4450	4445	571