KissMeData/448730/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214900	181285480	4655	4655	4655	4655	1797
3	20250307	214800	181285480	4655	4655	4655	4655	0
4	20250307	214700	181285480	4655	4655	4655	4655	0
5	20250307	214600	181285480	4655	4655	4655	4655	0
6	20250307	214500	181285480	4655	4655	4655	4655	0
7	20250307	214400	181285480	4655	4655	4655	4655	0
8	20250307	214300	181285480	4655	4655	4655	4655	0
9	20250307	214200	181285480	4655	4655	4655	4655	0
10	20250307	214100	181285480	4655	4655	4655	4655	0
11	20250307	214000	181285480	4655	4655	4655	4655	0
12	20250307	213900	181285480	4655	4655	4655	4655	0
13	20250307	213800	181285480	4655	4655	4655	4655	0
14	20250307	213700	181285480	4655	4655	4655	4655	0
15	20250307	213600	181285480	4655	4655	4655	4655	0
16	20250307	213500	181285480	4655	4655	4655	4655	0
17	20250307	213400	181285480	4655	4655	4655	4655	0
18	20250307	213300	181285480	4655	4655	4655	4655	0
19	20250307	213200	181285480	4655	4655	4655	4655	0
20	20250307	213100	181285480	4655	4655	4655	4655	0
21	20250307	213000	181285480	4655	4655	4655	4655	0
22	20250307	212900	181285480	4655	4655	4655	4655	0
23	20250307	212800	181285480	4655	4655	4655	4655	0
24	20250307	212700	181285480	4655	4655	4655	4655	0
25	20250307	212600	181285480	4655	4655	4655	4655	0
26	20250307	212500	181285480	4655	4655	4655	4655	0
27	20250307	212400	181285480	4655	4655	4655	4655	0
28	20250307	212300	181285480	4655	4655	4655	4655	0
29	20250307	212200	181285480	4655	4655	4655	4655	0
30	20250307	212100	181285480	4655	4655	4655	4655	0
31	20250307	212000	181285480	4655	4655	4655	4655	0
32	20250307	211900	181285480	4655	4655	4655	4655	1797
33	20250307	211800	181285480	4655	4655	4655	4655	0
34	20250307	211700	181285480	4655	4655	4655	4655	0
35	20250307	211600	181285480	4655	4655	4655	4655	0
36	20250307	211500	181285480	4655	4655	4655	4655	0
37	20250307	211400	181285480	4655	4655	4655	4655	0
38	20250307	211300	181285480	4655	4655	4655	4655	0
39	20250307	211200	181285480	4655	4655	4655	4655	0
40	20250307	211100	181285480	4655	4655	4655	4655	0
41	20250307	211000	181285480	4655	4655	4655	4655	0
42	20250307	210900	181285480	4655	4655	4655	4655	0
43	20250307	210800	181285480	4655	4655	4655	4655	0
44	20250307	210700	181285480	4655	4655	4655	4655	0
45	20250307	210600	181285480	4655	4655	4655	4655	0
46	20250307	210500	181285480	4655	4655	4655	4655	0
47	20250307	210400	181285480	4655	4655	4655	4655	0
48	20250307	210300	181285480	4655	4655	4655	4655	0
49	20250307	210200	181285480	4655	4655	4655	4655	0
50	20250307	210100	181285480	4655	4655	4655	4655	0
51	20250307	210000	181285480	4655	4655	4655	4655	0
52	20250307	205900	181285480	4655	4655	4655	4655	0
53	20250307	205800	181285480	4655	4655	4655	4655	0
54	20250307	205700	181285480	4655	4655	4655	4655	0
55	20250307	205600	181285480	4655	4655	4655	4655	0
56	20250307	205500	181285480	4655	4655	4655	4655	0
57	20250307	205400	181285480	4655	4655	4655	4655	0
58	20250307	205300	181285480	4655	4655	4655	4655	0
59	20250307	205200	181285480	4655	4655	4655	4655	0
60	20250307	205100	181285480	4655	4655	4655	4655	0
61	20250307	205000	181285480	4655	4655	4655	4655	0
62	20250307	204900	181285480	4655	4655	4655	4655	1797
63	20250307	204800	181285480	4655	4655	4655	4655	0
64	20250307	204700	181285480	4655	4655	4655	4655	0
65	20250307	204600	181285480	4655	4655	4655	4655	0
66	20250307	204500	181285480	4655	4655	4655	4655	0
67	20250307	204400	181285480	4655	4655	4655	4655	0
68	20250307	204300	181285480	4655	4655	4655	4655	0
69	20250307	204200	181285480	4655	4655	4655	4655	0
70	20250307	204100	181285480	4655	4655	4655	4655	0
71	20250307	204000	181285480	4655	4655	4655	4655	0
72	20250307	203900	181285480	4655	4655	4655	4655	0
73	20250307	203800	181285480	4655	4655	4655	4655	0
74	20250307	203700	181285480	4655	4655	4655	4655	0
75	20250307	203600	181285480	4655	4655	4655	4655	0
76	20250307	203500	181285480	4655	4655	4655	4655	0
77	20250307	203400	181285480	4655	4655	4655	4655	0
78	20250307	203300	181285480	4655	4655	4655	4655	0
79	20250307	203200	181285480	4655	4655	4655	4655	0
80	20250307	203100	181285480	4655	4655	4655	4655	0
81	20250307	203000	181285480	4655	4655	4655	4655	0
82	20250307	202900	181285480	4655	4655	4655	4655	0
83	20250307	202800	181285480	4655	4655	4655	4655	0
84	20250307	202700	181285480	4655	4655	4655	4655	0
85	20250307	202600	181285480	4655	4655	4655	4655	0
86	20250307	202500	181285480	4655	4655	4655	4655	0
87	20250307	202400	181285480	4655	4655	4655	4655	0
88	20250307	202300	181285480	4655	4655	4655	4655	0
89	20250307	202200	181285480	4655	4655	4655	4655	0
90	20250307	202100	181285480	4655	4655	4655	4655	0
91	20250307	202000	181285480	4655	4655	4655	4655	0
92	20250307	201900	181285480	4655	4655	4655	4655	1797
93	20250307	201800	181285480	4655	4655	4655	4655	0
94	20250307	201700	181285480	4655	4655	4655	4655	0
95	20250307	201600	181285480	4655	4655	4655	4655	0
96	20250307	201500	181285480	4655	4655	4655	4655	0
97	20250307	201400	181285480	4655	4655	4655	4655	0
98	20250307	201300	181285480	4655	4655	4655	4655	0
99	20250307	201200	181285480	4655	4655	4655	4655	0
100	20250307	201100	181285480	4655	4655	4655	4655	0
101	20250307	201000	181285480	4655	4655	4655	4655	0
102	20250307	200900	181285480	4655	4655	4655	4655	0
103	20250307	200800	181285480	4655	4655	4655	4655	0
104	20250307	200700	181285480	4655	4655	4655	4655	0
105	20250307	200600	181285480	4655	4655	4655	4655	0
106	20250307	200500	181285480	4655	4655	4655	4655	0
107	20250307	200400	181285480	4655	4655	4655	4655	0
108	20250307	200300	181285480	4655	4655	4655	4655	0
109	20250307	200200	181285480	4655	4655	4655	4655	0
110	20250307	200100	181285480	4655	4655	4655	4655	0
111	20250307	200000	181285480	4655	4655	4655	4655	0
112	20250307	195900	181285480	4655	4655	4655	4655	0
113	20250307	195800	181285480	4655	4655	4655	4655	0
114	20250307	195700	181285480	4655	4655	4655	4655	0
115	20250307	195600	181285480	4655	4655	4655	4655	0
116	20250307	195500	181285480	4655	4655	4655	4655	0
117	20250307	195400	181285480	4655	4655	4655	4655	0
118	20250307	195300	181285480	4655	4655	4655	4655	0
119	20250307	195200	181285480	4655	4655	4655	4655	0
120	20250307	195100	181285480	4655	4655	4655	4655	0
121	20250307	195000	181285480	4655	4655	4655	4655	0
122	20250307	194900	181285480	4655	4655	4655	4655	1797
123	20250307	194800	181285480	4655	4655	4655	4655	0
124	20250307	194700	181285480	4655	4655	4655	4655	0
125	20250307	194600	181285480	4655	4655	4655	4655	0
126	20250307	194500	181285480	4655	4655	4655	4655	0
127	20250307	194400	181285480	4655	4655	4655	4655	0
128	20250307	194300	181285480	4655	4655	4655	4655	0
129	20250307	194200	181285480	4655	4655	4655	4655	0
130	20250307	194100	181285480	4655	4655	4655	4655	0
131	20250307	194000	181285480	4655	4655	4655	4655	0
132	20250307	193900	181285480	4655	4655	4655	4655	0
133	20250307	193800	181285480	4655	4655	4655	4655	0
134	20250307	193700	181285480	4655	4655	4655	4655	0
135	20250307	193600	181285480	4655	4655	4655	4655	0
136	20250307	193500	181285480	4655	4655	4655	4655	0
137	20250307	193400	181285480	4655	4655	4655	4655	0
138	20250307	193300	181285480	4655	4655	4655	4655	0
139	20250307	193200	181285480	4655	4655	4655	4655	0
140	20250307	193100	181285480	4655	4655	4655	4655	0
141	20250307	193000	181285480	4655	4655	4655	4655	0
142	20250307	192900	181285480	4655	4655	4655	4655	0
143	20250307	192800	181285480	4655	4655	4655	4655	0
144	20250307	192700	181285480	4655	4655	4655	4655	0
145	20250307	192600	181285480	4655	4655	4655	4655	0
146	20250307	192500	181285480	4655	4655	4655	4655	0
147	20250307	192400	181285480	4655	4655	4655	4655	0
148	20250307	192300	181285480	4655	4655	4655	4655	0
149	20250307	192200	181285480	4655	4655	4655	4655	0
150	20250307	192100	181285480	4655	4655	4655	4655	0
151	20250307	192000	181285480	4655	4655	4655	4655	0
152	20250307	191900	181285480	4655	4655	4655	4655	1797
153	20250307	191800	181285480	4655	4655	4655	4655	0
154	20250307	191700	181285480	4655	4655	4655	4655	0
155	20250307	191600	181285480	4655	4655	4655	4655	0
156	20250307	191500	181285480	4655	4655	4655	4655	0
157	20250307	191400	181285480	4655	4655	4655	4655	0
158	20250307	191300	181285480	4655	4655	4655	4655	0
159	20250307	191200	181285480	4655	4655	4655	4655	0
160	20250307	191100	181285480	4655	4655	4655	4655	0
161	20250307	191000	181285480	4655	4655	4655	4655	0
162	20250307	190900	181285480	4655	4655	4655	4655	0
163	20250307	190800	181285480	4655	4655	4655	4655	0
164	20250307	190700	181285480	4655	4655	4655	4655	0
165	20250307	190600	181285480	4655	4655	4655	4655	0
166	20250307	190500	181285480	4655	4655	4655	4655	0
167	20250307	190400	181285480	4655	4655	4655	4655	0
168	20250307	190300	181285480	4655	4655	4655	4655	0
169	20250307	190200	181285480	4655	4655	4655	4655	0
170	20250307	190100	181285480	4655	4655	4655	4655	0
171	20250307	190000	181285480	4655	4655	4655	4655	0
172	20250307	185900	181285480	4655	4655	4655	4655	0
173	20250307	185800	181285480	4655	4655	4655	4655	0
174	20250307	185700	181285480	4655	4655	4655	4655	0
175	20250307	185600	181285480	4655	4655	4655	4655	0
176	20250307	185500	181285480	4655	4655	4655	4655	0
177	20250307	185400	181285480	4655	4655	4655	4655	0
178	20250307	185300	181285480	4655	4655	4655	4655	0
179	20250307	185200	181285480	4655	4655	4655	4655	0
180	20250307	185100	181285480	4655	4655	4655	4655	0
181	20250307	185000	181285480	4655	4655	4655	4655	0
182	20250307	184900	181285480	4655	4655	4655	4655	1797
183	20250307	184800	181285480	4655	4655	4655	4655	0
184	20250307	184700	181285480	4655	4655	4655	4655	0
185	20250307	184600	181285480	4655	4655	4655	4655	0
186	20250307	184500	181285480	4655	4655	4655	4655	0
187	20250307	184400	181285480	4655	4655	4655	4655	0
188	20250307	184300	181285480	4655	4655	4655	4655	0
189	20250307	184200	181285480	4655	4655	4655	4655	0
190	20250307	184100	181285480	4655	4655	4655	4655	0
191	20250307	184000	181285480	4655	4655	4655	4655	0
192	20250307	183900	181285480	4655	4655	4655	4655	0
193	20250307	183800	181285480	4655	4655	4655	4655	0
194	20250307	183700	181285480	4655	4655	4655	4655	0
195	20250307	183600	181285480	4655	4655	4655	4655	0
196	20250307	183500	181285480	4655	4655	4655	4655	0
197	20250307	183400	181285480	4655	4655	4655	4655	0
198	20250307	183300	181285480	4655	4655	4655	4655	0
199	20250307	183200	181285480	4655	4655	4655	4655	0
200	20250307	183100	181285480	4655	4655	4655	4655	0
201	20250307	183000	181285480	4655	4655	4655	4655	0
202	20250307	182900	181285480	4655	4655	4655	4655	0
203	20250307	182800	181285480	4655	4655	4655	4655	0
204	20250307	182700	181285480	4655	4655	4655	4655	0
205	20250307	182600	181285480	4655	4655	4655	4655	0
206	20250307	182500	181285480	4655	4655	4655	4655	0
207	20250307	182400	181285480	4655	4655	4655	4655	0
208	20250307	182300	181285480	4655	4655	4655	4655	0
209	20250307	182200	181285480	4655	4655	4655	4655	0
210	20250307	182100	181285480	4655	4655	4655	4655	0
211	20250307	182000	181285480	4655	4655	4655	4655	0
212	20250307	181900	181285480	4655	4655	4655	4655	1797
213	20250307	181800	181285480	4655	4655	4655	4655	0
214	20250307	181700	181285480	4655	4655	4655	4655	0
215	20250307	181600	181285480	4655	4655	4655	4655	0
216	20250307	181500	181285480	4655	4655	4655	4655	0
217	20250307	181400	181285480	4655	4655	4655	4655	0
218	20250307	181300	181285480	4655	4655	4655	4655	0
219	20250307	181200	181285480	4655	4655	4655	4655	0
220	20250307	181100	181285480	4655	4655	4655	4655	0
221	20250307	181000	181285480	4655	4655	4655	4655	0
222	20250307	180900	181285480	4655	4655	4655	4655	0
223	20250307	180800	181285480	4655	4655	4655	4655	0
224	20250307	180700	181285480	4655	4655	4655	4655	0
225	20250307	180600	181285480	4655	4655	4655	4655	0
226	20250307	180500	181285480	4655	4655	4655	4655	0
227	20250307	180400	181285480	4655	4655	4655	4655	0
228	20250307	180300	181285480	4655	4655	4655	4655	0
229	20250307	180200	181285480	4655	4655	4655	4655	0
230	20250307	180100	181285480	4655	4655	4655	4655	0
231	20250307	180000	181285480	4655	4655	4655	4655	0
232	20250307	175900	181285480	4655	4655	4655	4655	0
233	20250307	175800	181285480	4655	4655	4655	4655	0
234	20250307	175700	181285480	4655	4655	4655	4655	0
235	20250307	175600	181285480	4655	4655	4655	4655	0
236	20250307	175500	181285480	4655	4655	4655	4655	0
237	20250307	175400	181285480	4655	4655	4655	4655	0
238	20250307	175300	181285480	4655	4655	4655	4655	0
239	20250307	175200	181285480	4655	4655	4655	4655	0
240	20250307	175100	181285480	4655	4655	4655	4655	0
241	20250307	175000	181285480	4655	4655	4655	4655	0
242	20250307	174900	181285480	4655	4655	4655	4655	1797
243	20250307	174800	181285480	4655	4655	4655	4655	0
244	20250307	174700	181285480	4655	4655	4655	4655	0
245	20250307	174600	181285480	4655	4655	4655	4655	0
246	20250307	174500	181285480	4655	4655	4655	4655	0
247	20250307	174400	181285480	4655	4655	4655	4655	0
248	20250307	174300	181285480	4655	4655	4655	4655	0
249	20250307	174200	181285480	4655	4655	4655	4655	0
250	20250307	174100	181285480	4655	4655	4655	4655	0
251	20250307	174000	181285480	4655	4655	4655	4655	0
252	20250307	173900	181285480	4655	4655	4655	4655	0
253	20250307	173800	181285480	4655	4655	4655	4655	0
254	20250307	173700	181285480	4655	4655	4655	4655	0
255	20250307	173600	181285480	4655	4655	4655	4655	0
256	20250307	173500	181285480	4655	4655	4655	4655	0
257	20250307	173400	181285480	4655	4655	4655	4655	0
258	20250307	173300	181285480	4655	4655	4655	4655	0
259	20250307	173200	181285480	4655	4655	4655	4655	0
260	20250307	173100	181285480	4655	4655	4655	4655	0
261	20250307	173000	181285480	4655	4655	4655	4655	0
262	20250307	172900	181285480	4655	4655	4655	4655	0
263	20250307	172800	181285480	4655	4655	4655	4655	0
264	20250307	172700	181285480	4655	4655	4655	4655	0
265	20250307	172600	181285480	4655	4655	4655	4655	0
266	20250307	172500	181285480	4655	4655	4655	4655	0
267	20250307	172400	181285480	4655	4655	4655	4655	0
268	20250307	172300	181285480	4655	4655	4655	4655	0
269	20250307	172200	181285480	4655	4655	4655	4655	0
270	20250307	172100	181285480	4655	4655	4655	4655	0
271	20250307	172000	181285480	4655	4655	4655	4655	0
272	20250307	171900	181285480	4655	4655	4655	4655	1797
273	20250307	171800	181285480	4655	4655	4655	4655	0
274	20250307	171700	181285480	4655	4655	4655	4655	0
275	20250307	171600	181285480	4655	4655	4655	4655	0
276	20250307	171500	181285480	4655	4655	4655	4655	0
277	20250307	171400	181285480	4655	4655	4655	4655	0
278	20250307	171300	181285480	4655	4655	4655	4655	0
279	20250307	171200	181285480	4655	4655	4655	4655	0
280	20250307	171100	181285480	4655	4655	4655	4655	0
281	20250307	171000	181285480	4655	4655	4655	4655	0
282	20250307	170900	181285480	4655	4655	4655	4655	0
283	20250307	170800	181285480	4655	4655	4655	4655	0
284	20250307	170700	181285480	4655	4655	4655	4655	0
285	20250307	170600	181285480	4655	4655	4655	4655	0
286	20250307	170500	181285480	4655	4655	4655	4655	0
287	20250307	170400	181285480	4655	4655	4655	4655	0
288	20250307	170300	181285480	4655	4655	4655	4655	0
289	20250307	170200	181285480	4655	4655	4655	4655	0
290	20250307	170100	181285480	4655	4655	4655	4655	0
291	20250307	170000	181285480	4655	4655	4655	4655	0
292	20250307	165900	181285480	4655	4655	4655	4655	0
293	20250307	165800	181285480	4655	4655	4655	4655	0
294	20250307	165700	181285480	4655	4655	4655	4655	0
295	20250307	165600	181285480	4655	4655	4655	4655	0
296	20250307	165500	181285480	4655	4655	4655	4655	0
297	20250307	165400	181285480	4655	4655	4655	4655	0
298	20250307	165300	181285480	4655	4655	4655	4655	0
299	20250307	165200	181285480	4655	4655	4655	4655	0
300	20250307	165100	181285480	4655	4655	4655	4655	0
301	20250307	165000	181285480	4655	4655	4655	4655	0
302	20250307	164900	181285480	4655	4655	4655	4655	1797
303	20250307	164800	181285480	4655	4655	4655	4655	0
304	20250307	164700	181285480	4655	4655	4655	4655	0
305	20250307	164600	181285480	4655	4655	4655	4655	0
306	20250307	164500	181285480	4655	4655	4655	4655	0
307	20250307	164400	181285480	4655	4655	4655	4655	0
308	20250307	164300	181285480	4655	4655	4655	4655	0
309	20250307	164200	181285480	4655	4655	4655	4655	0
310	20250307	164100	181285480	4655	4655	4655	4655	0
311	20250307	164000	181285480	4655	4655	4655	4655	0
312	20250307	163900	181285480	4655	4655	4655	4655	0
313	20250307	163800	181285480	4655	4655	4655	4655	0
314	20250307	163700	181285480	4655	4655	4655	4655	0
315	20250307	163600	181285480	4655	4655	4655	4655	0
316	20250307	163500	181285480	4655	4655	4655	4655	0
317	20250307	163400	181285480	4655	4655	4655	4655	0
318	20250307	163300	181285480	4655	4655	4655	4655	0
319	20250307	163200	181285480	4655	4655	4655	4655	0
320	20250307	163100	181285480	4655	4655	4655	4655	0
321	20250307	163000	181285480	4655	4655	4655	4655	0
322	20250307	162900	181285480	4655	4655	4655	4655	0
323	20250307	162800	181285480	4655	4655	4655	4655	0
324	20250307	162700	181285480	4655	4655	4655	4655	0
325	20250307	162600	181285480	4655	4655	4655	4655	0
326	20250307	162500	181285480	4655	4655	4655	4655	0
327	20250307	162400	181285480	4655	4655	4655	4655	0
328	20250307	162300	181285480	4655	4655	4655	4655	0
329	20250307	162200	181285480	4655	4655	4655	4655	0
330	20250307	162100	181285480	4655	4655	4655	4655	0
331	20250307	162000	181285480	4655	4655	4655	4655	0
332	20250307	161900	181285480	4655	4655	4655	4655	1797
333	20250307	161800	181285480	4655	4655	4655	4655	0
334	20250307	161700	181285480	4655	4655	4655	4655	0
335	20250307	161600	181285480	4655	4655	4655	4655	0
336	20250307	161500	181285480	4655	4655	4655	4655	0
337	20250307	161400	181285480	4655	4655	4655	4655	0
338	20250307	161300	181285480	4655	4655	4655	4655	0
339	20250307	161200	181285480	4655	4655	4655	4655	0
340	20250307	161100	181285480	4655	4655	4655	4655	0
341	20250307	161000	181285480	4655	4655	4655	4655	0
342	20250307	160900	181285480	4655	4655	4655	4655	0
343	20250307	160800	181285480	4655	4655	4655	4655	0
344	20250307	160700	181285480	4655	4655	4655	4655	0
345	20250307	160600	181285480	4655	4655	4655	4655	0
346	20250307	160500	181285480	4655	4655	4655	4655	0
347	20250307	160400	181285480	4655	4655	4655	4655	0
348	20250307	160300	181285480	4655	4655	4655	4655	0
349	20250307	160200	181285480	4655	4655	4655	4655	0
350	20250307	160100	181285480	4655	4655	4655	4655	0
351	20250307	160000	181285480	4655	4655	4655	4655	0
352	20250307	155900	181285480	4655	4655	4655	4655	0
353	20250307	155800	181285480	4655	4655	4655	4655	0
354	20250307	155700	181285480	4655	4655	4655	4655	0
355	20250307	155600	181285480	4655	4655	4655	4655	0
356	20250307	155500	181285480	4655	4655	4655	4655	0
357	20250307	155400	181285480	4655	4655	4655	4655	0
358	20250307	155300	181285480	4655	4655	4655	4655	0
359	20250307	155200	181285480	4655	4655	4655	4655	0
360	20250307	155100	181285480	4655	4655	4655	4655	0
361	20250307	155000	181285480	4655	4655	4655	4655	0
362	20250307	154900	181285480	4655	4655	4655	4655	1797
363	20250307	154800	181285480	4655	4655	4655	4655	0
364	20250307	154700	181285480	4655	4655	4655	4655	0
365	20250307	154600	181285480	4655	4655	4655	4655	0
366	20250307	154500	181285480	4655	4655	4655	4655	0
367	20250307	154400	181285480	4655	4655	4655	4655	0
368	20250307	154300	181285480	4655	4655	4655	4655	0
369	20250307	154200	181285480	4655	4655	4655	4655	0
370	20250307	154100	181285480	4655	4655	4655	4655	0
371	20250307	154000	181285480	4655	4655	4655	4655	0
372	20250307	153900	181285480	4655	4655	4655	4655	0
373	20250307	153800	181285480	4655	4655	4655	4655	0
374	20250307	153700	181285480	4655	4655	4655	4655	0
375	20250307	153600	181285480	4655	4655	4655	4655	0
376	20250307	153500	181285480	4655	4655	4655	4655	0
377	20250307	153400	181285480	4655	4655	4655	4655	0
378	20250307	153300	181285480	4655	4655	4655	4655	0
379	20250307	153200	181285480	4655	4655	4655	4655	0
380	20250307	153100	181285480	4655	4655	4655	4655	0
381	20250307	153000	181285480	4655	4655	4655	4655	1797
382	20250307	152900	172920445	4635	4635	4635	4635	0
383	20250307	152800	172920445	4635	4635	4635	4635	0
384	20250307	152700	172920445	4635	4635	4635	4635	0
385	20250307	152600	172920445	4635	4635	4635	4635	0
386	20250307	152500	172920445	4635	4635	4635	4635	0
387	20250307	152400	172920445	4635	4635	4635	4635	0
388	20250307	152300	172920445	4635	4635	4635	4635	0
389	20250307	152200	172920445	4635	4635	4635	4635	0
390	20250307	152100	172920445	4635	4635	4635	4635	0
391	20250307	152000	172920445	4635	4635	4635	4635	0
392	20250307	151900	172920445	4635	4620	4635	4620	553
393	20250307	151800	170365210	4620	4620	4620	4620	0
394	20250307	151700	170365210	4620	4620	4620	4615	161
395	20250307	151600	169622160	4620	4620	4620	4620	2
396	20250307	151500	169612920	4620	4620	4620	4620	2
397	20250307	151400	169603680	4620	4620	4620	4620	3
398	20250307	151300	169589820	4620	4620	4620	4620	2
399	20250307	151200	169580580	4620	4620	4620	4620	154
400	20250307	151100	168869100	4620	4620	4620	4620	3
401	20250307	151000	168855240	4620	4620	4620	4620	0
402	20250307	150900	168855240	4620	4620	4620	4620	0
403	20250307	150800	168855240	4620	4620	4620	4620	86
404	20250307	150700	168457920	4625	4620	4625	4620	20
405	20250307	150600	168365510	4625	4620	4625	4620	21
406	20250307	150500	168268480	4625	4625	4625	4620	169
407	20250307	150400	167487680	4620	4620	4620	4620	16
408	20250307	150300	167413760	4620	4620	4620	4620	238
409	20250307	150200	166314200	4620	4620	4620	4620	144
410	20250307	150100	165648920	4620	4620	4620	4620	319
411	20250307	150000	164175140	4620	4620	4620	4620	2
412	20250307	145900	164165900	4620	4620	4620	4620	2
413	20250307	145800	164156660	4620	4620	4620	4620	74
414	20250307	145700	163814780	4620	4620	4620	4620	2
415	20250307	145600	163805540	4620	4620	4620	4620	58
416	20250307	145500	163537580	4620	4620	4620	4620	2
417	20250307	145400	163528340	4620	4620	4620	4620	2
418	20250307	145300	163519100	4620	4620	4620	4620	2
419	20250307	145200	163509860	4620	4620	4620	4620	2
420	20250307	145100	163500620	4620	4620	4620	4620	2
421	20250307	145000	163491380	4620	4620	4620	4620	2
422	20250307	144900	163482140	4620	4620	4620	4620	10
423	20250307	144800	163435940	4625	4625	4625	4625	3
424	20250307	144700	163422065	4625	4615	4625	4615	76
425	20250307	144600	163071215	4625	4615	4625	4615	393
426	20250307	144500	161255630	4620	4620	4620	4620	0
427	20250307	144400	161255630	4620	4620	4620	4620	518
428	20250307	144300	158862470	4620	4630	4630	4620	19
429	20250307	144200	158774680	4630	4630	4630	4630	39
430	20250307	144100	158594110	4630	4630	4630	4630	3
431	20250307	144000	158580220	4630	4620	4635	4620	101
432	20250307	143900	158112515	4630	4630	4630	4630	6
433	20250307	143800	158084735	4620	4620	4620	4620	20
434	20250307	143700	157992335	4620	4620	4620	4620	80
435	20250307	143600	157622735	4620	4620	4620	4620	32
436	20250307	143500	157474895	4630	4640	4640	4630	43
437	20250307	143400	157275620	4640	4640	4640	4640	2
438	20250307	143300	157266340	4630	4625	4635	4620	73
439	20250307	143200	156928570	4620	4620	4620	4620	60
440	20250307	143100	156651370	4630	4630	4630	4630	0
441	20250307	143000	156651370	4630	4635	4640	4620	747
442	20250307	142900	153189040	4635	4640	4640	4635	63
443	20250307	142800	152897025	4640	4620	4640	4620	1606
444	20250307	142700	145471960	4620	4620	4620	4620	2
445	20250307	142600	145462720	4620	4620	4620	4620	2
446	20250307	142500	145453480	4620	4620	4620	4620	35
447	20250307	142400	145291780	4620	4620	4620	4620	2
448	20250307	142300	145282540	4620	4620	4620	4620	68
449	20250307	142200	144968380	4620	4620	4620	4620	2
450	20250307	142100	144959140	4620	4615	4620	4615	3
451	20250307	142000	144945285	4620	4620	4620	4620	2
452	20250307	141900	144936045	4620	4620	4620	4620	2
453	20250307	141800	144926805	4620	4620	4620	4620	1036
454	20250307	141700	140140485	4620	4620	4620	4620	1
455	20250307	141600	140135865	4620	4620	4620	4620	2
456	20250307	141500	140126625	4620	4620	4620	4620	2
457	20250307	141400	140117385	4620	4620	4620	4620	24
458	20250307	141300	140006505	4620	4620	4620	4620	2
459	20250307	141200	139997265	4620	4620	4620	4620	2
460	20250307	141100	139988025	4620	4615	4620	4615	16
461	20250307	141000	139914175	4620	4620	4620	4620	0
462	20250307	140900	139914175	4620	4620	4620	4620	1
463	20250307	140800	139909555	4620	4620	4620	4615	353
464	20250307	140700	138279445	4625	4625	4625	4625	5
465	20250307	140600	138256320	4630	4635	4635	4630	4
466	20250307	140500	138237790	4635	4635	4640	4635	260
467	20250307	140400	137032680	4635	4635	4640	4635	115
468	20250307	140300	136499650	4635	4630	4635	4630	22
469	20250307	140200	136397780	4630	4630	4635	4630	239
470	20250307	140100	135290410	4625	4620	4625	4620	21
471	20250307	140000	135193385	4620	4620	4620	4620	170
472	20250307	135900	134407985	4620	4620	4620	4620	2
473	20250307	135800	134398745	4620	4620	4620	4620	0
474	20250307	135700	134398745	4620	4620	4630	4620	232
475	20250307	135600	133325410	4620	4620	4620	4620	5
476	20250307	135500	133302310	4625	4625	4625	4625	2
477	20250307	135400	133293060	4625	4620	4635	4620	129
478	20250307	135300	132696335	4625	4625	4625	4625	0
479	20250307	135200	132696335	4625	4625	4635	4620	772
480	20250307	135100	129125180	4625	4625	4625	4625	143
481	20250307	135000	128463805	4625	4625	4625	4625	20
482	20250307	134900	128371305	4625	4625	4625	4625	24
483	20250307	134800	128260305	4625	4625	4625	4625	148
484	20250307	134700	127575805	4625	4625	4625	4625	208
485	20250307	134600	126613805	4625	4625	4625	4625	60
486	20250307	134500	126336305	4625	4630	4630	4625	144
487	20250307	134400	125670300	4625	4630	4630	4625	22
488	20250307	134300	125568540	4630	4630	4630	4630	2
489	20250307	134200	125559280	4625	4625	4625	4625	141
490	20250307	134100	124907155	4625	4625	4625	4625	20
491	20250307	134000	124814655	4620	4620	4620	4620	80
492	20250307	133900	124445055	4620	4630	4630	4620	94
493	20250307	133800	124010495	4630	4630	4630	4630	1
494	20250307	133700	124005865	4625	4625	4625	4625	60
495	20250307	133600	123728365	4625	4625	4625	4625	104
496	20250307	133500	123247365	4630	4625	4630	4625	42
497	20250307	133400	123053105	4625	4625	4625	4625	20
498	20250307	133300	122960605	4625	4620	4630	4620	156
499	20250307	133200	122239660	4625	4625	4625	4625	15
500	20250307	133100	122170285	4630	4625	4630	4625	113
501	20250307	133000	121647655	4630	4620	4630	4620	127
502	20250307	132900	121060875	4620	4620	4620	4620	60
503	20250307	132800	120783675	4620	4620	4620	4620	117
504	20250307	132700	120243135	4625	4630	4630	4625	64
505	20250307	132600	119946990	4635	4635	4635	4635	6
506	20250307	132500	119919180	4645	4645	4645	4645	2
507	20250307	132400	119909890	4645	4640	4645	4640	47
508	20250307	132300	119691805	4640	4635	4640	4635	154
509	20250307	132200	118977345	4635	4635	4635	4635	60
510	20250307	132100	118699245	4635	4640	4640	4635	94
511	20250307	132000	118263545	4635	4640	4640	4635	48
512	20250307	131900	118041025	4640	4640	4640	4640	1
513	20250307	131800	118036385	4640	4635	4640	4635	22
514	20250307	131700	117934405	4635	4635	4635	4630	131
515	20250307	131600	117327320	4630	4635	4635	4630	114
516	20250307	131500	116799490	4630	4630	4635	4630	42
517	20250307	131400	116605020	4635	4630	4635	4630	109
518	20250307	131300	116100340	4630	4630	4635	4630	42
519	20250307	131200	115905870	4630	4635	4635	4630	21
520	20250307	131100	115808635	4630	4630	4635	4630	161
521	20250307	131000	115063195	4635	4630	4635	4630	22
522	20250307	130900	114961325	4635	4635	4635	4635	2
523	20250307	130800	114952055	4635	4625	4635	4625	131
524	20250307	130700	114346160	4625	4625	4625	4625	40
525	20250307	130600	114161160	4625	4625	4625	4625	20
526	20250307	130500	114068660	4625	4625	4625	4625	124
527	20250307	130400	113495160	4645	4645	4645	4645	236
528	20250307	130300	112398940	4645	4645	4645	4645	20
529	20250307	130200	112306040	4645	4645	4645	4645	60
530	20250307	130100	112027340	4645	4645	4650	4645	29
531	20250307	130000	111892625	4650	4645	4650	4645	126
532	20250307	125900	111307025	4650	4645	4650	4645	22
533	20250307	125800	111204825	4650	4650	4650	4650	3
534	20250307	125700	111190875	4645	4630	4645	4630	315
535	20250307	125600	109730240	4630	4630	4630	4630	60
536	20250307	125500	109452440	4630	4630	4630	4630	147
537	20250307	125400	108771830	4630	4630	4630	4630	4
538	20250307	125300	108753310	4645	4645	4645	4645	16
539	20250307	125200	108678990	4645	4645	4645	4645	49
540	20250307	125100	108451385	4645	4645	4645	4645	60
541	20250307	125000	108172685	4650	4650	4650	4650	0
542	20250307	124900	108172685	4650	4645	4650	4645	60
543	20250307	124800	107893785	4645	4630	4645	4630	257
544	20250307	124700	106700820	4640	4640	4640	4640	2
545	20250307	124600	106691540	4640	4645	4645	4640	45
546	20250307	124500	106482520	4645	4630	4645	4630	369
547	20250307	124400	104771095	4630	4630	4630	4630	128
548	20250307	124300	104178455	4635	4635	4635	4635	138
549	20250307	124200	103538825	4630	4640	4640	4630	52
550	20250307	124100	103297745	4640	4645	4645	4640	100
551	20250307	124000	102833645	4645	4645	4645	4645	40
552	20250307	123900	102647845	4645	4645	4645	4645	40
553	20250307	123800	102462045	4645	4645	4645	4645	169
554	20250307	123700	101677040	4650	4645	4650	4645	22
555	20250307	123600	101574840	4650	4650	4650	4650	2
556	20250307	123500	101565540	4650	4645	4650	4645	145
557	20250307	123400	100892005	4650	4645	4650	4645	62
558	20250307	123300	100604005	4650	4650	4650	4650	2
559	20250307	123200	100594705	4650	4650	4650	4645	23
560	20250307	123100	100487855	4645	4650	4650	4645	287
561	20250307	123000	99154730	4645	4645	4645	4645	20
562	20250307	122900	99061830	4650	4650	4650	4650	2
563	20250307	122800	99052530	4645	4640	4645	4640	168
564	20250307	122700	98272260	4640	4640	4640	4640	126
565	20250307	122600	97687620	4640	4640	4640	4640	126
566	20250307	122500	97102980	4635	4630	4635	4630	168
567	20250307	122400	96324400	4635	4630	4635	4630	46
568	20250307	122300	96111410	4635	4630	4635	4630	114
569	20250307	122200	95583575	4630	4625	4630	4625	53
570	20250307	122100	95338385	4625	4625	4625	4625	126
571	20250307	122000	94755635	4625	4630	4630	4625	60
572	20250307	121900	94478035	4630	4630	4630	4630	13
573	20250307	121800	94417845	4635	4630	4635	4630	40
574	20250307	121700	94232610	4635	4635	4640	4635	107
575	20250307	121600	93736655	4635	4630	4635	4630	88
576	20250307	121500	93328875	4640	4630	4640	4630	42
577	20250307	121400	93134395	4630	4635	4640	4630	146
578	20250307	121300	92458110	4640	4635	4640	4635	21
579	20250307	121200	92360770	4640	4630	4640	4630	22
580	20250307	121100	92258890	4640	4630	4640	4630	105
581	20250307	121000	91772720	4640	4635	4640	4635	22
582	20250307	120900	91670740	4635	4635	4635	4635	40
583	20250307	120800	91485340	4635	4630	4650	4630	252
584	20250307	120700	90317120	4635	4645	4645	4635	66
585	20250307	120600	90011090	4650	4650	4650	4650	12
586	20250307	120500	89955290	4655	4655	4655	4655	13
587	20250307	120400	89894775	4655	4655	4655	4655	97
588	20250307	120300	89443240	4655	4655	4655	4655	40
589	20250307	120200	89257040	4655	4655	4655	4655	20
590	20250307	120100	89163940	4655	4655	4655	4650	135
591	20250307	120000	88535520	4655	4655	4655	4655	26
592	20250307	115900	88414490	4655	4655	4655	4655	20
593	20250307	115800	88321390	4655	4655	4655	4655	80
594	20250307	115700	87948990	4655	4660	4660	4650	40
595	20250307	115600	87762785	4655	4660	4660	4655	22
596	20250307	115500	87660365	4660	4645	4660	4645	1185
597	20250307	115400	82146100	4645	4640	4645	4640	42
598	20250307	115300	81951210	4640	4640	4640	4640	72
599	20250307	115200	81617130	4645	4630	4645	4630	61
600	20250307	115100	81334285	4630	4635	4635	4630	82
601	20250307	115000	80954370	4635	4635	4635	4635	126
602	20250307	114900	80370360	4635	4635	4635	4635	56
603	20250307	114800	80110800	4640	4645	4645	4635	424
604	20250307	114700	78143445	4645	4635	4645	4635	156
605	20250307	114600	77419100	4635	4635	4635	4635	40
606	20250307	114500	77233700	4635	4635	4635	4635	148
607	20250307	114400	76547720	4640	4640	4640	4640	2
608	20250307	114300	76538440	4640	4640	4645	4640	438
609	20250307	114200	74504445	4640	4635	4640	4635	199
610	20250307	114100	73581780	4640	4640	4640	4635	63
611	20250307	114000	73289760	4640	4640	4640	4640	2
612	20250307	113900	73280480	4635	4635	4640	4635	62
613	20250307	113800	72993100	4635	4640	4640	4635	103
614	20250307	113700	72515685	4635	4640	4640	4635	22
615	20250307	113600	72413705	4635	4640	4640	4635	60
616	20250307	113500	72135595	4635	4637	4640	4635	132
617	20250307	113400	71523612	4635	4637	4637	4635	55
618	20250307	113300	71268617	4637	4637	4637	4635	55
619	20250307	113200	71013622	4635	4635	4637	4635	167
620	20250307	113100	70239573	4637	4637	4637	4635	56
621	20250307	113000	69979941	4637	4637	4637	4637	22
622	20250307	112900	69877927	4637	4635	4637	4635	157
623	20250307	112800	69150166	4635	4635	4635	4635	78
624	20250307	112700	68788636	4635	4635	4635	4635	40
625	20250307	112600	68603236	4637	4650	4650	4637	116
626	20250307	112500	68064350	4650	4652	4652	4650	22
627	20250307	112400	67962046	4652	4652	4652	4652	52
628	20250307	112300	67720142	4650	4650	4650	4650	40
629	20250307	112200	67534142	4650	4650	4650	4650	106
630	20250307	112100	67041242	4650	4650	4650	4650	60
631	20250307	112000	66762242	4652	4650	4652	4650	22
632	20250307	111900	66659938	4652	4650	4652	4650	21
633	20250307	111800	66562286	4655	4650	4655	4650	42
634	20250307	111700	66366976	4650	4650	4655	4650	142
635	20250307	111600	65706666	4655	4650	4655	4650	22
636	20250307	111500	65604356	4655	4650	4655	4650	42
637	20250307	111400	65409046	4650	4650	4655	4650	42
638	20250307	111300	65213736	4655	4655	4655	4655	2
639	20250307	111200	65204426	4655	4635	4655	4635	318
640	20250307	111100	63727151	4640	4640	4640	4640	16
641	20250307	111000	63652911	4645	4640	4645	4640	63
642	20250307	110900	63360581	4645	4640	4645	4640	22
643	20250307	110800	63258491	4645	4645	4645	4640	24
644	20250307	110700	63147111	4645	4645	4645	4645	2
645	20250307	110600	63137821	4640	4640	4640	4635	141
646	20250307	110500	62483681	4635	4640	4640	4635	22
647	20250307	110400	62381701	4635	4640	4640	4635	22
648	20250307	110300	62279721	4640	4640	4640	4635	63
649	20250307	110200	61987701	4640	4640	4640	4640	2
650	20250307	110100	61978421	4635	4635	4640	4635	62
651	20250307	110000	61691041	4635	4640	4640	4635	278
652	20250307	105900	60401221	4640	4640	4645	4640	41
653	20250307	105800	60210976	4645	4645	4645	4645	3
654	20250307	105700	60197041	4645	4640	4645	4640	42
655	20250307	105600	60002151	4640	4635	4640	4635	22
656	20250307	105500	59900171	4640	4640	4640	4640	284
657	20250307	105400	58582411	4640	4650	4655	4640	266
658	20250307	105300	57345701	4655	4650	4655	4650	282
659	20250307	105200	56034396	4650	4650	4655	4650	73
660	20250307	105100	55694931	4655	4650	4655	4650	22
661	20250307	105000	55592621	4655	4650	4655	4650	22
662	20250307	104900	55490311	4655	4650	4655	4650	42
663	20250307	104800	55295001	4650	4655	4655	4650	22
664	20250307	104700	55192691	4655	4650	4655	4650	22
665	20250307	104600	55090381	4655	4650	4655	4650	411
666	20250307	104500	53179226	4655	4650	4655	4650	22
667	20250307	104400	53076916	4655	4660	4660	4655	881
668	20250307	104300	48974161	4655	4655	4660	4655	47
669	20250307	104200	48755341	4660	4655	4660	4655	22
670	20250307	104100	48652921	4660	4660	4660	4655	24
671	20250307	104000	48541181	4655	4660	4660	4655	21
672	20250307	103900	48443421	4655	4660	4660	4655	62
673	20250307	103800	48154801	4655	4660	4660	4655	27
674	20250307	103700	48029081	4655	4655	4660	4655	42
675	20250307	103600	47833561	4660	4660	4660	4660	2
676	20250307	103500	47824241	4655	4655	4660	4655	430
677	20250307	103400	45822581	4655	4660	4660	4655	22
678	20250307	103300	45720161	4655	4660	4660	4655	24
679	20250307	103200	45608421	4655	4655	4660	4655	42
680	20250307	103100	45412901	4660	4660	4660	4660	2
681	20250307	103000	45403581	4655	4655	4660	4655	62
682	20250307	102900	45114961	4655	4660	4660	4655	22
683	20250307	102800	45012541	4655	4655	4660	4655	42
684	20250307	102700	44817021	4660	4655	4660	4655	21
685	20250307	102600	44719261	4660	4655	4660	4655	22
686	20250307	102500	44616841	4660	4655	4660	4655	42
687	20250307	102400	44421321	4655	4655	4660	4655	497
688	20250307	102300	42107776	4660	4655	4660	4655	22
689	20250307	102200	42005356	4660	4660	4660	4655	32
690	20250307	102100	41856336	4660	4655	4660	4655	22
691	20250307	102000	41753916	4660	4655	4660	4655	41
692	20250307	101900	41563056	4655	4655	4660	4655	42
693	20250307	101800	41367536	4660	4655	4660	4655	22
694	20250307	101700	41265116	4660	4655	4660	4655	22
695	20250307	101600	41162696	4660	4660	4660	4655	28
696	20250307	101500	41032316	4660	4660	4660	4655	64
697	20250307	101400	40734376	4655	4660	4660	4655	21
698	20250307	101300	40636616	4655	4655	4660	4655	42
699	20250307	101200	40441096	4660	4660	4660	4660	2
700	20250307	101100	40431776	4655	4660	4660	4655	22
701	20250307	101000	40329356	4655	4660	4660	4655	62
702	20250307	100900	40040736	4655	4660	4660	4655	23
703	20250307	100800	39933656	4655	4655	4660	4655	43
704	20250307	100700	39733476	4660	4660	4660	4660	1
705	20250307	100600	39728816	4655	4655	4660	4655	62
706	20250307	100500	39440196	4655	4660	4660	4655	22
707	20250307	100400	39337776	4655	4655	4660	4655	42
708	20250307	100300	39142256	4660	4660	4660	4660	2
709	20250307	100200	39132936	4660	4655	4660	4655	22
710	20250307	100100	39030516	4645	4655	4655	4640	153
711	20250307	100000	38318336	4645	4640	4645	4635	115
712	20250307	095900	37784566	4635	4635	4640	4635	39
713	20250307	095800	37603791	4640	4635	4640	4635	21
714	20250307	095700	37506446	4640	4640	4640	4640	26
715	20250307	095600	37385806	4640	4635	4640	4635	22
716	20250307	095500	37283826	4640	4640	4640	4640	16
717	20250307	095400	37209586	4645	4650	4655	4640	929
718	20250307	095300	32895381	4650	4655	4655	4640	232
719	20250307	095200	31815736	4660	4655	4660	4655	22
720	20250307	095100	31713316	4660	4655	4660	4655	62
721	20250307	095000	31424696	4660	4660	4660	4660	2
722	20250307	094900	31415376	4660	4660	4660	4655	24
723	20250307	094800	31303636	4655	4660	4660	4655	41
724	20250307	094700	31112776	4650	4650	4650	4650	66
725	20250307	094600	30805876	4655	4660	4660	4655	269
726	20250307	094500	29553671	4660	4660	4660	4660	2
727	20250307	094400	29544351	4655	4645	4655	4645	92
728	20250307	094300	29116471	4645	4642	4645	4640	196
729	20250307	094200	28206269	4640	4640	4642	4640	44
730	20250307	094100	28002101	4642	4642	4642	4640	22
731	20250307	094000	27900017	4642	4640	4642	4640	144
732	20250307	093900	27231649	4642	4640	4642	4640	23
733	20250307	093800	27124923	4642	4642	4642	4640	89
734	20250307	093700	26711825	4640	4642	4642	4640	63
735	20250307	093600	26419459	4645	4655	4655	4645	556
736	20250307	093500	23834084	4657	4660	4660	4655	352
737	20250307	093400	22193777	4665	4660	4665	4660	23
738	20250307	093300	22086582	4660	4665	4665	4660	617
739	20250307	093200	19211347	4665	4665	4665	4665	7
740	20250307	093100	19178692	4660	4665	4665	4660	15
741	20250307	093000	19108767	4665	4665	4665	4665	24
742	20250307	092900	18996807	4665	4662	4665	4662	2
743	20250307	092800	18987480	4665	4665	4665	4665	1
744	20250307	092700	18982815	4665	4665	4665	4665	250
745	20250307	092600	17816565	4670	4665	4670	4665	439
746	20250307	092500	15768620	4665	4665	4665	4665	2
747	20250307	092400	15759290	4665	4665	4665	4665	639
748	20250307	092300	12778355	4670	4665	4670	4665	21
749	20250307	092200	12680370	4665	4670	4670	4665	21
750	20250307	092100	12582400	4670	4670	4670	4670	2
751	20250307	092000	12573060	4670	4665	4670	4660	36
752	20250307	091900	12405225	4665	4665	4665	4665	660
753	20250307	091800	9326325	4665	4665	4665	4665	4
754	20250307	091700	9307665	4665	4665	4665	4665	24
755	20250307	091600	9195705	4660	4660	4665	4660	83
756	20250307	091500	8808915	4660	4665	4665	4660	61
757	20250307	091400	8524630	4660	4660	4665	4660	46
758	20250307	091300	8310260	4660	4655	4660	4655	6
759	20250307	091200	8282320	4660	4655	4665	4640	237
760	20250307	091100	7178975	4650	4650	4650	4650	5
761	20250307	091000	7155725	4660	4660	4660	4660	0
762	20250307	090900	7155725	4660	4640	4660	4640	340
763	20250307	090800	5576125	4640	4640	4640	4640	179
764	20250307	090700	4745565	4640	4640	4655	4640	250
765	20250307	090600	3585055	4660	4650	4660	4650	601
766	20250307	090500	788385	4665	4665	4665	4665	0
767	20250307	090400	788385	4665	4665	4665	4665	0
768	20250307	090300	788385	4665	4665	4665	4665	0
769	20250307	090200	788385	4665	4665	4665	4665	0
770	20250307	090100	788385	4665	4665	4665	4665	0
771	20250307	090000	788385	4665	4665	4665	4665	169