45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 3 | 20241011 | 214400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20241011 | 214300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20241011 | 214200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20241011 | 214100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20241011 | 214000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20241011 | 213900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20241011 | 213800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20241011 | 213700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20241011 | 213600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20241011 | 213500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20241011 | 213400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20241011 | 213300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20241011 | 213200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20241011 | 213100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20241011 | 213000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20241011 | 212900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20241011 | 212800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20241011 | 212700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20241011 | 212600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20241011 | 212500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20241011 | 212400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20241011 | 212300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20241011 | 212200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20241011 | 212100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20241011 | 212000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20241011 | 211900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20241011 | 211800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20241011 | 211700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20241011 | 211600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20241011 | 211500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 33 | 20241011 | 211400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20241011 | 211300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20241011 | 211200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20241011 | 211100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20241011 | 211000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20241011 | 210900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20241011 | 210800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20241011 | 210700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20241011 | 210600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20241011 | 210500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20241011 | 210400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20241011 | 210300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20241011 | 210200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20241011 | 210100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20241011 | 210000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20241011 | 205900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20241011 | 205800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20241011 | 205700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20241011 | 205600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20241011 | 205500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20241011 | 205400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20241011 | 205300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20241011 | 205200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20241011 | 205100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20241011 | 205000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20241011 | 204900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20241011 | 204800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20241011 | 204700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20241011 | 204600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20241011 | 204500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 63 | 20241011 | 204400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20241011 | 204300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20241011 | 204200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20241011 | 204100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20241011 | 204000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20241011 | 203900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20241011 | 203800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20241011 | 203700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20241011 | 203600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20241011 | 203500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20241011 | 203400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20241011 | 203300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20241011 | 203200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20241011 | 203100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20241011 | 203000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20241011 | 202900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20241011 | 202800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20241011 | 202700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20241011 | 202600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20241011 | 202500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20241011 | 202400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20241011 | 202300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20241011 | 202200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20241011 | 202100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20241011 | 202000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20241011 | 201900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20241011 | 201800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20241011 | 201700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20241011 | 201600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20241011 | 201500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 93 | 20241011 | 201400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20241011 | 201300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20241011 | 201200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20241011 | 201100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20241011 | 201000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20241011 | 200900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20241011 | 200800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20241011 | 200700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20241011 | 200600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20241011 | 200500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20241011 | 200400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20241011 | 200300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20241011 | 200200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20241011 | 200100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20241011 | 200000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20241011 | 195900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20241011 | 195800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20241011 | 195700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20241011 | 195600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20241011 | 195500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20241011 | 195400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20241011 | 195300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20241011 | 195200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20241011 | 195100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20241011 | 195000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20241011 | 194900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20241011 | 194800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20241011 | 194700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20241011 | 194600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20241011 | 194500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 123 | 20241011 | 194400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20241011 | 194300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20241011 | 194200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20241011 | 194100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20241011 | 194000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20241011 | 193900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20241011 | 193800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20241011 | 193700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20241011 | 193600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20241011 | 193500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20241011 | 193400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20241011 | 193300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20241011 | 193200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20241011 | 193100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20241011 | 193000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20241011 | 192900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20241011 | 192800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20241011 | 192700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20241011 | 192600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20241011 | 192500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20241011 | 192400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20241011 | 192300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20241011 | 192200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20241011 | 192100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20241011 | 192000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20241011 | 191900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20241011 | 191800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20241011 | 191700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20241011 | 191600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20241011 | 191500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 153 | 20241011 | 191400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20241011 | 191300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20241011 | 191200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20241011 | 191100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20241011 | 191000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20241011 | 190900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20241011 | 190800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20241011 | 190700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20241011 | 190600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20241011 | 190500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20241011 | 190400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20241011 | 190300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20241011 | 190200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20241011 | 190100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20241011 | 190000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20241011 | 185900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20241011 | 185800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20241011 | 185700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20241011 | 185600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20241011 | 185500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20241011 | 185400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20241011 | 185300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20241011 | 185200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20241011 | 185100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20241011 | 185000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20241011 | 184900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20241011 | 184800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20241011 | 184700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20241011 | 184600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20241011 | 184500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 183 | 20241011 | 184400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20241011 | 184300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20241011 | 184200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20241011 | 184100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20241011 | 184000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20241011 | 183900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20241011 | 183800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20241011 | 183700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20241011 | 183600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20241011 | 183500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20241011 | 183400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20241011 | 183300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20241011 | 183200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20241011 | 183100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20241011 | 183000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20241011 | 182900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20241011 | 182800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20241011 | 182700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20241011 | 182600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20241011 | 182500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20241011 | 182400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20241011 | 182300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20241011 | 182200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20241011 | 182100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20241011 | 182000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20241011 | 181900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20241011 | 181800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20241011 | 181700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20241011 | 181600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20241011 | 181500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 213 | 20241011 | 181400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20241011 | 181300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20241011 | 181200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20241011 | 181100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20241011 | 181000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20241011 | 180900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20241011 | 180800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20241011 | 180700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20241011 | 180600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20241011 | 180500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20241011 | 180400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20241011 | 180300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20241011 | 180200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20241011 | 180100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20241011 | 180000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20241011 | 175900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20241011 | 175800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20241011 | 175700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20241011 | 175600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20241011 | 175500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20241011 | 175400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20241011 | 175300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20241011 | 175200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20241011 | 175100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20241011 | 175000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20241011 | 174900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20241011 | 174800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20241011 | 174700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20241011 | 174600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20241011 | 174500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 243 | 20241011 | 174400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20241011 | 174300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20241011 | 174200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20241011 | 174100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20241011 | 174000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20241011 | 173900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20241011 | 173800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20241011 | 173700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20241011 | 173600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20241011 | 173500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20241011 | 173400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20241011 | 173300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20241011 | 173200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20241011 | 173100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20241011 | 173000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20241011 | 172900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20241011 | 172800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20241011 | 172700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20241011 | 172600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20241011 | 172500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20241011 | 172400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20241011 | 172300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20241011 | 172200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20241011 | 172100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20241011 | 172000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20241011 | 171900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20241011 | 171800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20241011 | 171700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20241011 | 171600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20241011 | 171500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 273 | 20241011 | 171400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20241011 | 171300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20241011 | 171200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20241011 | 171100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20241011 | 171000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20241011 | 170900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20241011 | 170800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20241011 | 170700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20241011 | 170600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20241011 | 170500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20241011 | 170400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20241011 | 170300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20241011 | 170200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20241011 | 170100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20241011 | 170000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20241011 | 165900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20241011 | 165800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20241011 | 165700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20241011 | 165600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20241011 | 165500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 293 | 20241011 | 165400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 294 | 20241011 | 165300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 295 | 20241011 | 165200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 296 | 20241011 | 165100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 297 | 20241011 | 165000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 298 | 20241011 | 164900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 299 | 20241011 | 164800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 300 | 20241011 | 164700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 301 | 20241011 | 164600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 302 | 20241011 | 164500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 303 | 20241011 | 164400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 304 | 20241011 | 164300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 305 | 20241011 | 164200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 306 | 20241011 | 164100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 307 | 20241011 | 164000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 308 | 20241011 | 163900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 309 | 20241011 | 163800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 310 | 20241011 | 163700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 311 | 20241011 | 163600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 312 | 20241011 | 163500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 313 | 20241011 | 163400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 314 | 20241011 | 163300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 315 | 20241011 | 163200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 316 | 20241011 | 163100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 317 | 20241011 | 163000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 318 | 20241011 | 162900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 319 | 20241011 | 162800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 320 | 20241011 | 162700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 321 | 20241011 | 162600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 322 | 20241011 | 162500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 323 | 20241011 | 162400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 324 | 20241011 | 162300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 325 | 20241011 | 162200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 326 | 20241011 | 162100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 327 | 20241011 | 162000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 328 | 20241011 | 161900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 329 | 20241011 | 161800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 330 | 20241011 | 161700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 331 | 20241011 | 161600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 332 | 20241011 | 161500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 333 | 20241011 | 161400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 334 | 20241011 | 161300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 335 | 20241011 | 161200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 336 | 20241011 | 161100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 337 | 20241011 | 161000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 338 | 20241011 | 160900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 339 | 20241011 | 160800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 340 | 20241011 | 160700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 341 | 20241011 | 160600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 342 | 20241011 | 160500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 343 | 20241011 | 160400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 344 | 20241011 | 160300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 345 | 20241011 | 160200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 346 | 20241011 | 160100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 347 | 20241011 | 160000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 348 | 20241011 | 155900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 349 | 20241011 | 155800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 350 | 20241011 | 155700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 351 | 20241011 | 155600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 352 | 20241011 | 155500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 353 | 20241011 | 155400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 354 | 20241011 | 155300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 355 | 20241011 | 155200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 356 | 20241011 | 155100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 357 | 20241011 | 155000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 358 | 20241011 | 154900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 359 | 20241011 | 154800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 360 | 20241011 | 154700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 361 | 20241011 | 154600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 362 | 20241011 | 154500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 363 | 20241011 | 154400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 364 | 20241011 | 154300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 365 | 20241011 | 154200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 366 | 20241011 | 154100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 367 | 20241011 | 154000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 368 | 20241011 | 153900 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 369 | 20241011 | 153800 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 370 | 20241011 | 153700 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 371 | 20241011 | 153600 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 372 | 20241011 | 153500 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 373 | 20241011 | 153400 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 374 | 20241011 | 153300 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 375 | 20241011 | 153200 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 376 | 20241011 | 153100 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 377 | 20241011 | 153000 | 107848467700 | 117600 | 117600 | 117600 | 117600 | 41684 |
| 378 | 20241011 | 152900 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 379 | 20241011 | 152800 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 380 | 20241011 | 152700 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 381 | 20241011 | 152600 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 382 | 20241011 | 152500 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 383 | 20241011 | 152400 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 384 | 20241011 | 152300 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 385 | 20241011 | 152200 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 386 | 20241011 | 152100 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 387 | 20241011 | 152000 | 102946429300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 388 | 20241011 | 151900 | 102946429300 | 118300 | 118100 | 118300 | 118000 | 3798 |
| 389 | 20241011 | 151800 | 102497658800 | 118200 | 117900 | 118200 | 117800 | 3594 |
| 390 | 20241011 | 151700 | 102073503400 | 117900 | 117900 | 118000 | 117900 | 2208 |
| 391 | 20241011 | 151600 | 101813171500 | 117900 | 117900 | 118000 | 117900 | 2302 |
| 392 | 20241011 | 151500 | 101541725700 | 118000 | 118000 | 118100 | 117900 | 2009 |
| 393 | 20241011 | 151400 | 101304683500 | 118100 | 118000 | 118100 | 118000 | 2714 |
| 394 | 20241011 | 151300 | 100984371600 | 118100 | 118200 | 118200 | 118000 | 2761 |
| 395 | 20241011 | 151200 | 100658372300 | 118100 | 118100 | 118300 | 118000 | 1852 |
| 396 | 20241011 | 151100 | 100439535000 | 118100 | 118000 | 118400 | 117900 | 2890 |
| 397 | 20241011 | 151000 | 100098087800 | 117900 | 118100 | 118200 | 117900 | 2813 |
| 398 | 20241011 | 150900 | 99766102000 | 118200 | 118300 | 118300 | 118000 | 2086 |
| 399 | 20241011 | 150800 | 99519534500 | 118200 | 118100 | 118300 | 118000 | 2231 |
| 400 | 20241011 | 150700 | 99256023900 | 118200 | 118300 | 118300 | 118000 | 3171 |
| 401 | 20241011 | 150600 | 98881614900 | 118200 | 118200 | 118300 | 118100 | 2627 |
| 402 | 20241011 | 150500 | 98571175200 | 118300 | 118500 | 118500 | 118300 | 1515 |
| 403 | 20241011 | 150400 | 98391816400 | 118500 | 118600 | 118600 | 118400 | 2943 |
| 404 | 20241011 | 150300 | 98043155600 | 118500 | 118900 | 118900 | 118500 | 3855 |
| 405 | 20241011 | 150200 | 97585699800 | 118900 | 118700 | 119000 | 118700 | 2131 |
| 406 | 20241011 | 150100 | 97332477000 | 118800 | 118800 | 118900 | 118700 | 2949 |
| 407 | 20241011 | 150000 | 96982216200 | 118900 | 118700 | 118900 | 118600 | 3283 |
| 408 | 20241011 | 145900 | 96592359100 | 118800 | 119000 | 119100 | 118700 | 2351 |
| 409 | 20241011 | 145800 | 96312804700 | 119000 | 118600 | 119000 | 118500 | 6094 |
| 410 | 20241011 | 145700 | 95588964400 | 118600 | 118500 | 118600 | 118400 | 3660 |
| 411 | 20241011 | 145600 | 95155440400 | 118500 | 118400 | 118500 | 118300 | 2525 |
| 412 | 20241011 | 145500 | 94856491900 | 118400 | 118100 | 118400 | 118000 | 4887 |
| 413 | 20241011 | 145400 | 94278569800 | 118100 | 117600 | 118100 | 117500 | 5749 |
| 414 | 20241011 | 145300 | 93601463700 | 117500 | 117600 | 117700 | 117500 | 3079 |
| 415 | 20241011 | 145200 | 93239462700 | 117500 | 117500 | 117600 | 117400 | 2120 |
| 416 | 20241011 | 145100 | 92990413200 | 117400 | 117200 | 117500 | 117200 | 2285 |
| 417 | 20241011 | 145000 | 92722155200 | 117300 | 117300 | 117400 | 117200 | 5046 |
| 418 | 20241011 | 144900 | 92130688500 | 117400 | 117500 | 117600 | 117300 | 2623 |
| 419 | 20241011 | 144800 | 91822702300 | 117600 | 117500 | 117700 | 117400 | 1951 |
| 420 | 20241011 | 144700 | 91593288800 | 117400 | 117300 | 117500 | 117200 | 2348 |
| 421 | 20241011 | 144600 | 91317740200 | 117300 | 117300 | 117400 | 117200 | 1322 |
| 422 | 20241011 | 144500 | 91162758600 | 117200 | 117200 | 117400 | 117200 | 2410 |
| 423 | 20241011 | 144400 | 90880210600 | 117200 | 117100 | 117400 | 117000 | 1522 |
| 424 | 20241011 | 144300 | 90701908400 | 117300 | 117400 | 117500 | 117000 | 18138 |
| 425 | 20241011 | 144200 | 88577655000 | 117500 | 117800 | 117800 | 117500 | 4726 |
| 426 | 20241011 | 144100 | 88021751500 | 117700 | 117800 | 117900 | 117700 | 1615 |
| 427 | 20241011 | 144000 | 87831608400 | 117800 | 117700 | 117900 | 117700 | 1429 |
| 428 | 20241011 | 143900 | 87663328400 | 117800 | 117700 | 117900 | 117600 | 2239 |
| 429 | 20241011 | 143800 | 87399650700 | 117700 | 117400 | 117800 | 117400 | 2872 |
| 430 | 20241011 | 143700 | 87062052900 | 117300 | 117500 | 117600 | 117300 | 1854 |
| 431 | 20241011 | 143600 | 86844343100 | 117600 | 117800 | 117900 | 117500 | 7395 |
| 432 | 20241011 | 143500 | 85974511200 | 117800 | 117700 | 117900 | 117600 | 3370 |
| 433 | 20241011 | 143400 | 85577832500 | 117600 | 117900 | 117900 | 117500 | 4565 |
| 434 | 20241011 | 143300 | 85040569600 | 117800 | 118000 | 118000 | 117800 | 2195 |
| 435 | 20241011 | 143200 | 84781768200 | 118000 | 118200 | 118200 | 117900 | 4025 |
| 436 | 20241011 | 143100 | 84306631700 | 118200 | 118400 | 118400 | 118100 | 2144 |
| 437 | 20241011 | 143000 | 84053197900 | 118300 | 117900 | 118400 | 117900 | 3121 |
| 438 | 20241011 | 142900 | 83684424400 | 118000 | 117600 | 118000 | 117500 | 3176 |
| 439 | 20241011 | 142800 | 83310238700 | 117600 | 117700 | 117900 | 117500 | 2080 |
| 440 | 20241011 | 142700 | 83065423800 | 117800 | 117200 | 117800 | 117200 | 7093 |
| 441 | 20241011 | 142600 | 82232398100 | 117200 | 117300 | 117400 | 117100 | 3812 |
| 442 | 20241011 | 142500 | 81785558100 | 117400 | 117600 | 117600 | 117300 | 3755 |
| 443 | 20241011 | 142400 | 81344651100 | 117600 | 117300 | 117700 | 117000 | 6278 |
| 444 | 20241011 | 142300 | 80607715500 | 117200 | 117700 | 117800 | 117200 | 14219 |
| 445 | 20241011 | 142200 | 78938039200 | 117700 | 118000 | 118000 | 117700 | 4100 |
| 446 | 20241011 | 142100 | 78454915500 | 118000 | 118100 | 118100 | 117900 | 3343 |
| 447 | 20241011 | 142000 | 78060414400 | 118100 | 118200 | 118200 | 118000 | 1895 |
| 448 | 20241011 | 141900 | 77836621600 | 118100 | 118100 | 118200 | 118000 | 3064 |
| 449 | 20241011 | 141800 | 77474897200 | 118100 | 118300 | 118300 | 118000 | 3006 |
| 450 | 20241011 | 141700 | 77119733600 | 118200 | 118100 | 118400 | 118100 | 2631 |
| 451 | 20241011 | 141600 | 76808643200 | 118100 | 118000 | 118200 | 118000 | 4016 |
| 452 | 20241011 | 141500 | 76334284300 | 118000 | 118200 | 118300 | 118000 | 2996 |
| 453 | 20241011 | 141400 | 75980520700 | 118200 | 118100 | 118300 | 118100 | 5664 |
| 454 | 20241011 | 141300 | 75311417700 | 118200 | 118300 | 118300 | 118100 | 2317 |
| 455 | 20241011 | 141200 | 75037643400 | 118300 | 118200 | 118300 | 118200 | 2286 |
| 456 | 20241011 | 141100 | 74767350900 | 118300 | 118200 | 118400 | 118200 | 4200 |
| 457 | 20241011 | 141000 | 74270558900 | 118200 | 118400 | 118500 | 118200 | 4240 |
| 458 | 20241011 | 140900 | 73769046800 | 118500 | 118500 | 118600 | 118400 | 3591 |
| 459 | 20241011 | 140800 | 73343619900 | 118500 | 118600 | 118700 | 118500 | 2009 |
| 460 | 20241011 | 140700 | 73105396800 | 118600 | 118700 | 118900 | 118600 | 3170 |
| 461 | 20241011 | 140600 | 72729115900 | 118700 | 118800 | 118800 | 118600 | 3640 |
| 462 | 20241011 | 140500 | 72297005600 | 118700 | 118800 | 119000 | 118700 | 3571 |
| 463 | 20241011 | 140400 | 71872636000 | 119000 | 119100 | 119100 | 118800 | 1453 |
| 464 | 20241011 | 140300 | 71699729900 | 119100 | 118900 | 119200 | 118800 | 4118 |
| 465 | 20241011 | 140200 | 71209562800 | 118700 | 118800 | 118900 | 118700 | 4347 |
| 466 | 20241011 | 140100 | 70693325300 | 118900 | 118800 | 118900 | 118700 | 3205 |
| 467 | 20241011 | 140000 | 70312514200 | 118800 | 119000 | 119100 | 118700 | 13328 |
| 468 | 20241011 | 135900 | 68728076800 | 119000 | 119100 | 119200 | 119000 | 1617 |
| 469 | 20241011 | 135800 | 68535525400 | 119100 | 119100 | 119200 | 119100 | 1759 |
| 470 | 20241011 | 135700 | 68325997400 | 119200 | 119100 | 119300 | 119100 | 4958 |
| 471 | 20241011 | 135600 | 67735122000 | 119200 | 119200 | 119300 | 119100 | 3423 |
| 472 | 20241011 | 135500 | 67327205000 | 119300 | 119400 | 119400 | 119200 | 3133 |
| 473 | 20241011 | 135400 | 66953459700 | 119400 | 119600 | 119600 | 119300 | 845 |
| 474 | 20241011 | 135300 | 66852560600 | 119500 | 119500 | 119500 | 119400 | 1659 |
| 475 | 20241011 | 135200 | 66654392900 | 119500 | 119600 | 119700 | 119400 | 710 |
| 476 | 20241011 | 135100 | 66569531900 | 119500 | 119700 | 119800 | 119500 | 917 |
| 477 | 20241011 | 135000 | 66459808600 | 119700 | 119600 | 119700 | 119400 | 2067 |
| 478 | 20241011 | 134900 | 66212626700 | 119500 | 119700 | 119800 | 119500 | 1522 |
| 479 | 20241011 | 134800 | 66030446100 | 119700 | 119300 | 119700 | 119300 | 1897 |
| 480 | 20241011 | 134700 | 65803795000 | 119200 | 119400 | 119500 | 119200 | 2734 |
| 481 | 20241011 | 134600 | 65477554500 | 119400 | 119300 | 119500 | 119200 | 5885 |
| 482 | 20241011 | 134500 | 64775256900 | 119300 | 119300 | 119400 | 119300 | 1963 |
| 483 | 20241011 | 134400 | 64541063300 | 119300 | 119400 | 119500 | 119300 | 3090 |
| 484 | 20241011 | 134300 | 64172179500 | 119400 | 119600 | 119600 | 119400 | 5346 |
| 485 | 20241011 | 134200 | 63533367500 | 119600 | 119700 | 119800 | 119500 | 2478 |
| 486 | 20241011 | 134100 | 63236908500 | 119700 | 119800 | 119900 | 119700 | 1029 |
| 487 | 20241011 | 134000 | 63113687500 | 119900 | 120000 | 120000 | 119800 | 371 |
| 488 | 20241011 | 133900 | 63069210100 | 119900 | 119900 | 120000 | 119900 | 203 |
| 489 | 20241011 | 133800 | 63044862700 | 119900 | 119800 | 120000 | 119800 | 617 |
| 490 | 20241011 | 133700 | 62970901700 | 119900 | 119900 | 120000 | 119800 | 301 |
| 491 | 20241011 | 133600 | 62934811600 | 119900 | 120000 | 120000 | 119900 | 612 |
| 492 | 20241011 | 133500 | 62861391800 | 120000 | 119700 | 120000 | 119700 | 3220 |
| 493 | 20241011 | 133400 | 62475610300 | 119600 | 119600 | 119700 | 119600 | 2265 |
| 494 | 20241011 | 133300 | 62204711100 | 119700 | 119700 | 119700 | 119600 | 1420 |
| 495 | 20241011 | 133200 | 62034854700 | 119700 | 119800 | 119800 | 119700 | 2493 |
| 496 | 20241011 | 133100 | 61736423500 | 119700 | 119800 | 119800 | 119700 | 432 |
| 497 | 20241011 | 133000 | 61684698600 | 119800 | 119900 | 119900 | 119700 | 2042 |
| 498 | 20241011 | 132900 | 61439977300 | 119900 | 119900 | 120000 | 119900 | 942 |
| 499 | 20241011 | 132800 | 61327007100 | 120000 | 119800 | 120100 | 119700 | 4833 |
| 500 | 20241011 | 132700 | 60747466000 | 119800 | 119800 | 119800 | 119700 | 405 |
| 501 | 20241011 | 132600 | 60698964900 | 119800 | 119900 | 119900 | 119700 | 2077 |
| 502 | 20241011 | 132500 | 60450154100 | 119900 | 120000 | 120000 | 119800 | 932 |
| 503 | 20241011 | 132400 | 60338384500 | 119900 | 120100 | 120100 | 119900 | 1012 |
| 504 | 20241011 | 132300 | 60216980000 | 120100 | 120100 | 120100 | 120000 | 550 |
| 505 | 20241011 | 132200 | 60150966500 | 120100 | 119900 | 120100 | 119800 | 2545 |
| 506 | 20241011 | 132100 | 59845699600 | 119900 | 119800 | 119900 | 119800 | 1604 |
| 507 | 20241011 | 132000 | 59653523900 | 119900 | 119900 | 120000 | 119800 | 604 |
| 508 | 20241011 | 131900 | 59581109900 | 120000 | 120000 | 120000 | 119900 | 772 |
| 509 | 20241011 | 131800 | 59488510100 | 120000 | 120100 | 120100 | 119900 | 1740 |
| 510 | 20241011 | 131700 | 59279806300 | 120100 | 120200 | 120200 | 120100 | 843 |
| 511 | 20241011 | 131600 | 59178529200 | 120300 | 120300 | 120300 | 120200 | 951 |
| 512 | 20241011 | 131500 | 59064175800 | 120200 | 120200 | 120200 | 120100 | 711 |
| 513 | 20241011 | 131400 | 58978715200 | 120100 | 120300 | 120300 | 120100 | 830 |
| 514 | 20241011 | 131300 | 58878952100 | 120300 | 119900 | 120300 | 119900 | 1967 |
| 515 | 20241011 | 131200 | 58642655600 | 120100 | 119800 | 120100 | 119700 | 2930 |
| 516 | 20241011 | 131100 | 58291345900 | 119800 | 119900 | 120000 | 119700 | 2051 |
| 517 | 20241011 | 131000 | 58045594800 | 119900 | 119900 | 120000 | 119800 | 1368 |
| 518 | 20241011 | 130900 | 57881611300 | 119900 | 120100 | 120100 | 119900 | 2003 |
| 519 | 20241011 | 130800 | 57641296100 | 120000 | 120400 | 120400 | 120000 | 945 |
| 520 | 20241011 | 130700 | 57527694500 | 120400 | 119700 | 120400 | 119700 | 3908 |
| 521 | 20241011 | 130600 | 57058341600 | 119700 | 120200 | 120200 | 119700 | 13295 |
| 522 | 20241011 | 130500 | 55463370400 | 120100 | 120200 | 120200 | 120100 | 1968 |
| 523 | 20241011 | 130400 | 55226937300 | 120100 | 120500 | 120600 | 120100 | 8216 |
| 524 | 20241011 | 130300 | 54238479000 | 120500 | 120700 | 120800 | 120500 | 5245 |
| 525 | 20241011 | 130200 | 53605859200 | 120700 | 120800 | 120900 | 120700 | 3398 |
| 526 | 20241011 | 130100 | 53195477600 | 120800 | 121000 | 121100 | 120800 | 1073 |
| 527 | 20241011 | 130000 | 53065706600 | 120900 | 121000 | 121000 | 120900 | 341 |
| 528 | 20241011 | 125900 | 53024474500 | 120900 | 120800 | 121000 | 120800 | 1508 |
| 529 | 20241011 | 125800 | 52842175300 | 120900 | 121000 | 121000 | 120900 | 2506 |
| 530 | 20241011 | 125700 | 52539172900 | 121000 | 121200 | 121200 | 120900 | 5620 |
| 531 | 20241011 | 125600 | 51858865000 | 121200 | 121300 | 121300 | 121200 | 360 |
| 532 | 20241011 | 125500 | 51815227500 | 121300 | 121200 | 121300 | 121200 | 62 |
| 533 | 20241011 | 125400 | 51807708800 | 121200 | 121300 | 121300 | 121200 | 454 |
| 534 | 20241011 | 125300 | 51752641200 | 121300 | 121400 | 121400 | 121300 | 329 |
| 535 | 20241011 | 125200 | 51712731900 | 121400 | 121300 | 121400 | 121300 | 249 |
| 536 | 20241011 | 125100 | 51682519100 | 121300 | 121400 | 121400 | 121300 | 187 |
| 537 | 20241011 | 125000 | 51659826600 | 121300 | 121200 | 121300 | 121200 | 449 |
| 538 | 20241011 | 124900 | 51605397400 | 121200 | 121300 | 121400 | 121200 | 125 |
| 539 | 20241011 | 124800 | 51590236900 | 121400 | 121300 | 121400 | 121300 | 200 |
| 540 | 20241011 | 124700 | 51565975100 | 121300 | 121300 | 121300 | 121200 | 256 |
| 541 | 20241011 | 124600 | 51534932200 | 121300 | 121300 | 121300 | 121200 | 216 |
| 542 | 20241011 | 124500 | 51508733600 | 121300 | 121300 | 121300 | 121200 | 150 |
| 543 | 20241011 | 124400 | 51490542400 | 121300 | 121400 | 121500 | 121300 | 1351 |
| 544 | 20241011 | 124300 | 51326580700 | 121500 | 121400 | 121500 | 121300 | 471 |
| 545 | 20241011 | 124200 | 51269404100 | 121400 | 121400 | 121400 | 121300 | 340 |
| 546 | 20241011 | 124100 | 51228145000 | 121300 | 121400 | 121400 | 121300 | 366 |
| 547 | 20241011 | 124000 | 51183738800 | 121400 | 121200 | 121400 | 121200 | 296 |
| 548 | 20241011 | 123900 | 51147840200 | 121300 | 121200 | 121400 | 121200 | 581 |
| 549 | 20241011 | 123800 | 51077409600 | 121200 | 121300 | 121400 | 121200 | 711 |
| 550 | 20241011 | 123700 | 50991164200 | 121400 | 121200 | 121400 | 121200 | 281 |
| 551 | 20241011 | 123600 | 50957084900 | 121300 | 121200 | 121400 | 121200 | 593 |
| 552 | 20241011 | 123500 | 50885169700 | 121300 | 121000 | 121300 | 121000 | 936 |
| 553 | 20241011 | 123400 | 50771861500 | 121100 | 121400 | 121400 | 121000 | 8329 |
| 554 | 20241011 | 123300 | 49762970600 | 121300 | 121400 | 121500 | 121300 | 415 |
| 555 | 20241011 | 123200 | 49712599700 | 121400 | 121400 | 121500 | 121300 | 307 |
| 556 | 20241011 | 123100 | 49675318700 | 121400 | 121400 | 121400 | 121300 | 465 |
| 557 | 20241011 | 123000 | 49618899500 | 121400 | 121400 | 121500 | 121400 | 726 |
| 558 | 20241011 | 122900 | 49530757700 | 121500 | 121300 | 121500 | 121200 | 393 |
| 559 | 20241011 | 122800 | 49483080600 | 121300 | 121400 | 121400 | 121200 | 908 |
| 560 | 20241011 | 122700 | 49372933000 | 121400 | 121300 | 121400 | 121300 | 247 |
| 561 | 20241011 | 122600 | 49342963000 | 121300 | 121500 | 121500 | 121300 | 1780 |
| 562 | 20241011 | 122500 | 49127012900 | 121500 | 121500 | 121500 | 121400 | 913 |
| 563 | 20241011 | 122400 | 49016157800 | 121500 | 121500 | 121500 | 121400 | 1962 |
| 564 | 20241011 | 122300 | 48777874900 | 121400 | 121700 | 121700 | 121400 | 2694 |
| 565 | 20241011 | 122200 | 48450370100 | 121700 | 121800 | 121800 | 121700 | 568 |
| 566 | 20241011 | 122100 | 48381234300 | 121800 | 122200 | 122200 | 121800 | 2147 |
| 567 | 20241011 | 122000 | 48119367700 | 122100 | 122400 | 122500 | 122100 | 1537 |
| 568 | 20241011 | 121900 | 47931356700 | 122500 | 122600 | 122600 | 122400 | 597 |
| 569 | 20241011 | 121800 | 47858245600 | 122500 | 122500 | 122600 | 122400 | 545 |
| 570 | 20241011 | 121700 | 47791490300 | 122400 | 122800 | 122800 | 122400 | 2105 |
| 571 | 20241011 | 121600 | 47533389100 | 122800 | 122600 | 122800 | 122500 | 3539 |
| 572 | 20241011 | 121500 | 47099073300 | 122600 | 122400 | 122700 | 122400 | 3696 |
| 573 | 20241011 | 121400 | 46646075000 | 122400 | 122500 | 122500 | 122300 | 1584 |
| 574 | 20241011 | 121300 | 46452181600 | 122500 | 122500 | 122500 | 122400 | 1089 |
| 575 | 20241011 | 121200 | 46318784000 | 122400 | 122600 | 122600 | 122300 | 1743 |
| 576 | 20241011 | 121100 | 46105244500 | 122500 | 122100 | 122600 | 122000 | 7464 |
| 577 | 20241011 | 121000 | 45192375600 | 122100 | 122100 | 122100 | 122000 | 400 |
| 578 | 20241011 | 120900 | 45143541600 | 122000 | 122100 | 122100 | 121900 | 1906 |
| 579 | 20241011 | 120800 | 44910894600 | 122100 | 121900 | 122100 | 121800 | 3871 |
| 580 | 20241011 | 120700 | 44438768600 | 121900 | 121900 | 121900 | 121800 | 917 |
| 581 | 20241011 | 120600 | 44326989900 | 121900 | 121800 | 121900 | 121800 | 246 |
| 582 | 20241011 | 120500 | 44297020800 | 121800 | 121800 | 121800 | 121700 | 685 |
| 583 | 20241011 | 120400 | 44213618100 | 121800 | 121800 | 121800 | 121700 | 661 |
| 584 | 20241011 | 120300 | 44133108500 | 121800 | 121800 | 121800 | 121700 | 116 |
| 585 | 20241011 | 120200 | 44118985300 | 121700 | 121800 | 121800 | 121700 | 437 |
| 586 | 20241011 | 120100 | 44065798500 | 121700 | 121900 | 121900 | 121700 | 594 |
| 587 | 20241011 | 120000 | 43993454400 | 121800 | 121800 | 121900 | 121700 | 1007 |
| 588 | 20241011 | 115900 | 43870807600 | 121800 | 121800 | 121800 | 121700 | 689 |
| 589 | 20241011 | 115800 | 43786890400 | 121800 | 121800 | 121800 | 121700 | 64 |
| 590 | 20241011 | 115700 | 43779099100 | 121800 | 121700 | 121800 | 121700 | 1732 |
| 591 | 20241011 | 115600 | 43568197400 | 121700 | 121500 | 121700 | 121500 | 787 |
| 592 | 20241011 | 115500 | 43472493500 | 121500 | 121500 | 121600 | 121500 | 360 |
| 593 | 20241011 | 115400 | 43428748100 | 121600 | 121700 | 121700 | 121500 | 542 |
| 594 | 20241011 | 115300 | 43362842700 | 121700 | 121300 | 121700 | 121300 | 4650 |
| 595 | 20241011 | 115200 | 42798025900 | 121300 | 121300 | 121400 | 121300 | 532 |
| 596 | 20241011 | 115100 | 42733491900 | 121300 | 121300 | 121400 | 121300 | 475 |
| 597 | 20241011 | 115000 | 42675864300 | 121300 | 121300 | 121400 | 121300 | 1808 |
| 598 | 20241011 | 114900 | 42456548500 | 121300 | 121400 | 121400 | 121300 | 410 |
| 599 | 20241011 | 114800 | 42406811400 | 121400 | 121400 | 121400 | 121300 | 260 |
| 600 | 20241011 | 114700 | 42375260300 | 121300 | 121400 | 121400 | 121300 | 827 |
| 601 | 20241011 | 114600 | 42274871200 | 121400 | 121300 | 121400 | 121300 | 168 |
| 602 | 20241011 | 114500 | 42254486000 | 121300 | 121400 | 121400 | 121300 | 499 |
| 603 | 20241011 | 114400 | 42193940300 | 121400 | 121400 | 121400 | 121300 | 791 |
| 604 | 20241011 | 114300 | 42097974400 | 121400 | 121400 | 121500 | 121400 | 1019 |
| 605 | 20241011 | 114200 | 41974262100 | 121500 | 121400 | 121500 | 121400 | 322 |
| 606 | 20241011 | 114100 | 41935168900 | 121400 | 121400 | 121500 | 121400 | 977 |
| 607 | 20241011 | 114000 | 41816559600 | 121500 | 121500 | 121500 | 121400 | 300 |
| 608 | 20241011 | 113900 | 41780118400 | 121500 | 121400 | 121500 | 121400 | 254 |
| 609 | 20241011 | 113800 | 41749279400 | 121500 | 121400 | 121500 | 121400 | 189 |
| 610 | 20241011 | 113700 | 41726333200 | 121400 | 121500 | 121500 | 121400 | 548 |
| 611 | 20241011 | 113600 | 41659803200 | 121400 | 121600 | 121600 | 121400 | 806 |
| 612 | 20241011 | 113500 | 41561885700 | 121600 | 121600 | 121600 | 121500 | 544 |
| 613 | 20241011 | 113400 | 41495779900 | 121600 | 121600 | 121600 | 121500 | 102 |
| 614 | 20241011 | 113300 | 41483382200 | 121500 | 121500 | 121600 | 121500 | 361 |
| 615 | 20241011 | 113200 | 41439514100 | 121600 | 121500 | 121600 | 121500 | 96 |
| 616 | 20241011 | 113100 | 41427842600 | 121600 | 121800 | 121800 | 121600 | 458 |
| 617 | 20241011 | 113000 | 41372136700 | 121800 | 121800 | 121800 | 121600 | 266 |
| 618 | 20241011 | 112900 | 41339762000 | 121700 | 121800 | 121900 | 121700 | 280 |
| 619 | 20241011 | 112800 | 41305665500 | 121800 | 121700 | 121900 | 121700 | 559 |
| 620 | 20241011 | 112700 | 41237580900 | 121700 | 121800 | 121900 | 121700 | 501 |
| 621 | 20241011 | 112600 | 41176558200 | 121800 | 121500 | 121800 | 121500 | 1070 |
| 622 | 20241011 | 112500 | 41046370600 | 121600 | 121500 | 121600 | 121500 | 304 |
| 623 | 20241011 | 112400 | 41009420600 | 121500 | 121600 | 121600 | 121500 | 191 |
| 624 | 20241011 | 112300 | 40986206400 | 121500 | 121500 | 121600 | 121500 | 1214 |
| 625 | 20241011 | 112200 | 40838698100 | 121600 | 121600 | 121600 | 121500 | 327 |
| 626 | 20241011 | 112100 | 40798948000 | 121600 | 121600 | 121600 | 121500 | 402 |
| 627 | 20241011 | 112000 | 40750101500 | 121500 | 121500 | 121600 | 121400 | 1154 |
| 628 | 20241011 | 111900 | 40609905300 | 121600 | 121500 | 121600 | 121500 | 205 |
| 629 | 20241011 | 111800 | 40584983000 | 121600 | 121600 | 121600 | 121500 | 624 |
| 630 | 20241011 | 111700 | 40509159700 | 121500 | 121600 | 121600 | 121500 | 870 |
| 631 | 20241011 | 111600 | 40403436300 | 121600 | 121500 | 121600 | 121500 | 181 |
| 632 | 20241011 | 111500 | 40381438200 | 121500 | 121500 | 121600 | 121500 | 1112 |
| 633 | 20241011 | 111400 | 40246327200 | 121500 | 121600 | 121600 | 121500 | 154 |
| 634 | 20241011 | 111300 | 40227611200 | 121600 | 121600 | 121700 | 121500 | 988 |
| 635 | 20241011 | 111200 | 40107519200 | 121600 | 121600 | 121700 | 121600 | 141 |
| 636 | 20241011 | 111100 | 40090371100 | 121700 | 121600 | 121700 | 121500 | 902 |
| 637 | 20241011 | 111000 | 39980687600 | 121700 | 121800 | 121800 | 121600 | 1409 |
| 638 | 20241011 | 110900 | 39809247300 | 121800 | 121600 | 121800 | 121600 | 618 |
| 639 | 20241011 | 110800 | 39734013800 | 121700 | 121700 | 121800 | 121600 | 457 |
| 640 | 20241011 | 110700 | 39678402600 | 121700 | 121700 | 121800 | 121700 | 385 |
| 641 | 20241011 | 110600 | 39631538100 | 121800 | 121700 | 121800 | 121600 | 575 |
| 642 | 20241011 | 110500 | 39561589200 | 121700 | 121800 | 121800 | 121600 | 773 |
| 643 | 20241011 | 110400 | 39467551000 | 121700 | 121500 | 121800 | 121500 | 273 |
| 644 | 20241011 | 110300 | 39434355200 | 121500 | 121500 | 121500 | 121400 | 474 |
| 645 | 20241011 | 110200 | 39376786200 | 121400 | 121700 | 121700 | 121400 | 1382 |
| 646 | 20241011 | 110100 | 39208854400 | 121700 | 121900 | 121900 | 121600 | 828 |
| 647 | 20241011 | 110000 | 39108086400 | 121800 | 121500 | 121800 | 121400 | 785 |
| 648 | 20241011 | 105900 | 39012651700 | 121400 | 121300 | 121500 | 121300 | 1611 |
| 649 | 20241011 | 105800 | 38817151800 | 121400 | 121600 | 121700 | 121300 | 7185 |
| 650 | 20241011 | 105700 | 37944558700 | 121600 | 121800 | 121800 | 121600 | 4356 |
| 651 | 20241011 | 105600 | 37414611200 | 121800 | 121800 | 121900 | 121700 | 3474 |
| 652 | 20241011 | 105500 | 36991518200 | 121900 | 122000 | 122000 | 121800 | 1913 |
| 653 | 20241011 | 105400 | 36758317100 | 121900 | 122100 | 122200 | 121900 | 7802 |
| 654 | 20241011 | 105300 | 35806266600 | 122100 | 122300 | 122300 | 122100 | 908 |
| 655 | 20241011 | 105200 | 35695378600 | 122300 | 122400 | 122400 | 122100 | 1316 |
| 656 | 20241011 | 105100 | 35534543700 | 122400 | 122400 | 122400 | 122300 | 95 |
| 657 | 20241011 | 105000 | 35522921000 | 122200 | 122200 | 122400 | 122200 | 599 |
| 658 | 20241011 | 104900 | 35449700100 | 122300 | 122600 | 122700 | 122200 | 2853 |
| 659 | 20241011 | 104800 | 35100369800 | 122600 | 122600 | 122700 | 122600 | 381 |
| 660 | 20241011 | 104700 | 35053650300 | 122600 | 122800 | 122800 | 122600 | 623 |
| 661 | 20241011 | 104600 | 34977210700 | 122700 | 122800 | 122800 | 122700 | 994 |
| 662 | 20241011 | 104500 | 34855189000 | 122800 | 122700 | 122800 | 122700 | 430 |
| 663 | 20241011 | 104400 | 34802403900 | 122700 | 122700 | 122700 | 122600 | 321 |
| 664 | 20241011 | 104300 | 34763039400 | 122600 | 122600 | 122700 | 122600 | 664 |
| 665 | 20241011 | 104200 | 34681604600 | 122700 | 122700 | 122800 | 122600 | 789 |
| 666 | 20241011 | 104100 | 34584774700 | 122800 | 122800 | 122800 | 122700 | 810 |
| 667 | 20241011 | 104000 | 34485307100 | 122800 | 122800 | 122800 | 122700 | 833 |
| 668 | 20241011 | 103900 | 34383055600 | 122700 | 122700 | 122800 | 122600 | 818 |
| 669 | 20241011 | 103800 | 34282690000 | 122600 | 122700 | 122700 | 122600 | 749 |
| 670 | 20241011 | 103700 | 34190814600 | 122700 | 122600 | 122700 | 122500 | 771 |
| 671 | 20241011 | 103600 | 34096308900 | 122600 | 122700 | 122700 | 122600 | 1204 |
| 672 | 20241011 | 103500 | 33948639900 | 122700 | 122500 | 122700 | 122500 | 2632 |
| 673 | 20241011 | 103400 | 33625980900 | 122500 | 122600 | 122600 | 122400 | 1082 |
| 674 | 20241011 | 103300 | 33493406600 | 122500 | 122500 | 122600 | 122500 | 753 |
| 675 | 20241011 | 103200 | 33401116600 | 122400 | 122200 | 122500 | 122200 | 1410 |
| 676 | 20241011 | 103100 | 33228653600 | 122300 | 122200 | 122300 | 122200 | 559 |
| 677 | 20241011 | 103000 | 33160332000 | 122200 | 122300 | 122300 | 122100 | 840 |
| 678 | 20241011 | 102900 | 33057684900 | 122300 | 122100 | 122300 | 122100 | 341 |
| 679 | 20241011 | 102800 | 33016010300 | 122200 | 122300 | 122300 | 122100 | 2383 |
| 680 | 20241011 | 102700 | 32724823100 | 122300 | 122300 | 122400 | 122200 | 708 |
| 681 | 20241011 | 102600 | 32638249200 | 122300 | 122500 | 122500 | 122300 | 1555 |
| 682 | 20241011 | 102500 | 32447958500 | 122500 | 122600 | 122600 | 122500 | 1017 |
| 683 | 20241011 | 102400 | 32323372500 | 122600 | 122700 | 122700 | 122500 | 787 |
| 684 | 20241011 | 102300 | 32226933000 | 122700 | 122700 | 122700 | 122600 | 750 |
| 685 | 20241011 | 102200 | 32134946300 | 122600 | 122400 | 122600 | 122300 | 862 |
| 686 | 20241011 | 102100 | 32029404300 | 122400 | 122300 | 122400 | 122200 | 843 |
| 687 | 20241011 | 102000 | 31926305800 | 122300 | 122300 | 122400 | 122200 | 684 |
| 688 | 20241011 | 101900 | 31842674800 | 122300 | 122300 | 122400 | 122300 | 452 |
| 689 | 20241011 | 101800 | 31787387800 | 122300 | 122400 | 122400 | 122300 | 521 |
| 690 | 20241011 | 101700 | 31723667400 | 122400 | 122400 | 122500 | 122300 | 1726 |
| 691 | 20241011 | 101600 | 31512496500 | 122400 | 122400 | 122400 | 122300 | 213 |
| 692 | 20241011 | 101500 | 31486428900 | 122300 | 122400 | 122400 | 122300 | 780 |
| 693 | 20241011 | 101400 | 31391007200 | 122400 | 122500 | 122500 | 122400 | 2275 |
| 694 | 20241011 | 101300 | 31112526900 | 122400 | 122400 | 122500 | 122400 | 521 |
| 695 | 20241011 | 101200 | 31048735800 | 122400 | 122500 | 122600 | 122400 | 703 |
| 696 | 20241011 | 101100 | 30962633100 | 122500 | 122500 | 122600 | 122400 | 299 |
| 697 | 20241011 | 101000 | 30926008100 | 122500 | 122700 | 122700 | 122500 | 2551 |
| 698 | 20241011 | 100900 | 30613401100 | 122600 | 122700 | 122700 | 122600 | 300 |
| 699 | 20241011 | 100800 | 30576617000 | 122600 | 122700 | 122800 | 122600 | 1825 |
| 700 | 20241011 | 100700 | 30352836200 | 122800 | 122700 | 122800 | 122600 | 627 |
| 701 | 20241011 | 100600 | 30275935900 | 122700 | 122700 | 122700 | 122600 | 122 |
| 702 | 20241011 | 100500 | 30260971400 | 122700 | 122800 | 122800 | 122700 | 2705 |
| 703 | 20241011 | 100400 | 29928949300 | 122900 | 122900 | 123000 | 122800 | 1005 |
| 704 | 20241011 | 100300 | 29805426100 | 123000 | 123000 | 123000 | 122900 | 960 |
| 705 | 20241011 | 100200 | 29687411800 | 123000 | 123000 | 123100 | 122900 | 918 |
| 706 | 20241011 | 100100 | 29574499700 | 122900 | 123100 | 123100 | 122900 | 1363 |
| 707 | 20241011 | 100000 | 29406837200 | 123100 | 123100 | 123100 | 123000 | 967 |
| 708 | 20241011 | 095900 | 29287801100 | 123100 | 123000 | 123100 | 122900 | 957 |
| 709 | 20241011 | 095800 | 29170086100 | 123000 | 123000 | 123000 | 122900 | 451 |
| 710 | 20241011 | 095700 | 29114624000 | 123000 | 122900 | 123000 | 122800 | 1348 |
| 711 | 20241011 | 095600 | 28948911700 | 122900 | 122800 | 122900 | 122800 | 148 |
| 712 | 20241011 | 095500 | 28930734000 | 122800 | 122900 | 122900 | 122800 | 1202 |
| 713 | 20241011 | 095400 | 28783111400 | 122900 | 122800 | 122900 | 122700 | 932 |
| 714 | 20241011 | 095300 | 28668670100 | 122800 | 122400 | 122800 | 122400 | 1537 |
| 715 | 20241011 | 095200 | 28480297500 | 122400 | 122600 | 122600 | 122400 | 1503 |
| 716 | 20241011 | 095100 | 28296218500 | 122500 | 122600 | 122600 | 122500 | 1709 |
| 717 | 20241011 | 095000 | 28086841600 | 122500 | 122700 | 122700 | 122500 | 889 |
| 718 | 20241011 | 094900 | 27977854200 | 122700 | 122800 | 122800 | 122600 | 639 |
| 719 | 20241011 | 094800 | 27899420000 | 122800 | 123000 | 123100 | 122800 | 1332 |
| 720 | 20241011 | 094700 | 27735659000 | 123100 | 123100 | 123200 | 123000 | 1115 |
| 721 | 20241011 | 094600 | 27598402200 | 123100 | 123200 | 123200 | 123000 | 1418 |
| 722 | 20241011 | 094500 | 27423864900 | 123200 | 122900 | 123200 | 122900 | 6377 |
| 723 | 20241011 | 094400 | 26638985800 | 122900 | 122500 | 122900 | 122500 | 3600 |
| 724 | 20241011 | 094300 | 26197197800 | 122500 | 122500 | 122600 | 122500 | 870 |
| 725 | 20241011 | 094200 | 26090590800 | 122500 | 122400 | 122600 | 122400 | 1965 |
| 726 | 20241011 | 094100 | 25849884700 | 122500 | 122300 | 122500 | 122300 | 2133 |
| 727 | 20241011 | 094000 | 25588849000 | 122200 | 122100 | 122300 | 122000 | 2737 |
| 728 | 20241011 | 093900 | 25254242100 | 122100 | 122000 | 122100 | 121900 | 1442 |
| 729 | 20241011 | 093800 | 25078278000 | 122100 | 122000 | 122100 | 121900 | 1463 |
| 730 | 20241011 | 093700 | 24899844100 | 122000 | 122200 | 122200 | 122000 | 4392 |
| 731 | 20241011 | 093600 | 24363768300 | 122200 | 122200 | 122300 | 122100 | 2044 |
| 732 | 20241011 | 093500 | 24113996200 | 122200 | 122500 | 122500 | 122200 | 2599 |
| 733 | 20241011 | 093400 | 23796092100 | 122400 | 122500 | 122600 | 122400 | 2431 |
| 734 | 20241011 | 093300 | 23498353200 | 122600 | 122600 | 122700 | 122500 | 2890 |
| 735 | 20241011 | 093200 | 23144139800 | 122600 | 122900 | 122900 | 122600 | 3984 |
| 736 | 20241011 | 093100 | 22655370600 | 122900 | 122500 | 123000 | 122400 | 6098 |
| 737 | 20241011 | 093000 | 21906932600 | 122500 | 122200 | 122500 | 122100 | 6041 |
| 738 | 20241011 | 092900 | 21167841800 | 122100 | 121700 | 122200 | 121700 | 1557 |
| 739 | 20241011 | 092800 | 20977984000 | 121700 | 121400 | 121800 | 121400 | 3802 |
| 740 | 20241011 | 092700 | 20515617700 | 121400 | 121700 | 121800 | 121400 | 6693 |
| 741 | 20241011 | 092600 | 19701851100 | 121700 | 122100 | 122200 | 121700 | 4746 |
| 742 | 20241011 | 092500 | 19123209400 | 122100 | 122200 | 122200 | 122100 | 1432 |
| 743 | 20241011 | 092400 | 18948345600 | 122200 | 121800 | 122200 | 121800 | 8938 |
| 744 | 20241011 | 092300 | 17858495700 | 121800 | 122000 | 122100 | 121800 | 5387 |
| 745 | 20241011 | 092200 | 17201600100 | 122000 | 121900 | 122100 | 121800 | 6709 |
| 746 | 20241011 | 092100 | 16383685900 | 121900 | 122300 | 122400 | 121800 | 7468 |
| 747 | 20241011 | 092000 | 15471794000 | 122300 | 123000 | 123000 | 122300 | 7766 |
| 748 | 20241011 | 091900 | 14519861100 | 123000 | 123100 | 123100 | 123000 | 1898 |
| 749 | 20241011 | 091800 | 14286394200 | 123000 | 123100 | 123100 | 123000 | 1303 |
| 750 | 20241011 | 091700 | 14126082200 | 123000 | 123000 | 123100 | 123000 | 3127 |
| 751 | 20241011 | 091600 | 13741431400 | 123000 | 123500 | 123500 | 123000 | 4361 |
| 752 | 20241011 | 091500 | 13203900100 | 123500 | 123700 | 123700 | 123400 | 3364 |
| 753 | 20241011 | 091400 | 12788449000 | 123600 | 123000 | 123700 | 123000 | 5263 |
| 754 | 20241011 | 091300 | 12138302200 | 123200 | 123400 | 123600 | 123000 | 6866 |
| 755 | 20241011 | 091200 | 11292200700 | 123300 | 123000 | 123400 | 122800 | 2652 |
| 756 | 20241011 | 091100 | 10965872700 | 122900 | 123700 | 123800 | 122900 | 4226 |
| 757 | 20241011 | 091000 | 10444624800 | 123700 | 123800 | 123900 | 123600 | 3327 |
| 758 | 20241011 | 090900 | 10032917400 | 123800 | 123600 | 123900 | 123600 | 2350 |
| 759 | 20241011 | 090800 | 9742152500 | 123600 | 123800 | 123900 | 123400 | 3670 |
| 760 | 20241011 | 090700 | 9288560800 | 123900 | 123900 | 124200 | 123600 | 4485 |
| 761 | 20241011 | 090600 | 8732868500 | 124200 | 123900 | 124300 | 123800 | 8663 |
| 762 | 20241011 | 090500 | 7658129800 | 123900 | 123300 | 124000 | 123200 | 10627 |
| 763 | 20241011 | 090400 | 6344807800 | 123300 | 123000 | 123500 | 122600 | 8748 |
| 764 | 20241011 | 090300 | 5268853700 | 123100 | 123400 | 123400 | 122800 | 3758 |
| 765 | 20241011 | 090200 | 4806187400 | 123400 | 123400 | 123500 | 123300 | 5163 |
| 766 | 20241011 | 090100 | 4168999600 | 123500 | 123100 | 123500 | 122900 | 10738 |
| 767 | 20241011 | 090000 | 2846382900 | 123300 | 122000 | 123400 | 122000 | 23159 |