41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 214700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 3 | 20250210 | 214600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250210 | 214500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250210 | 214400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250210 | 214300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250210 | 214200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250210 | 214100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250210 | 214000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250210 | 213900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250210 | 213800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250210 | 213700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250210 | 213600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250210 | 213500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250210 | 213400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250210 | 213300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250210 | 213200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250210 | 213100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250210 | 213000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250210 | 212900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250210 | 212800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250210 | 212700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250210 | 212600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250210 | 212500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250210 | 212400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250210 | 212300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250210 | 212200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250210 | 212100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250210 | 212000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250210 | 211900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250210 | 211800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250210 | 211700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 33 | 20250210 | 211600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250210 | 211500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250210 | 211400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250210 | 211300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250210 | 211200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250210 | 211100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250210 | 211000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250210 | 210900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250210 | 210800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250210 | 210700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250210 | 210600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250210 | 210500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250210 | 210400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250210 | 210300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250210 | 210200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250210 | 210100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250210 | 210000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250210 | 205900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250210 | 205800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250210 | 205700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250210 | 205600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250210 | 205500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250210 | 205400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250210 | 205300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250210 | 205200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250210 | 205100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250210 | 205000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250210 | 204900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250210 | 204800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250210 | 204700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 63 | 20250210 | 204600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250210 | 204500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250210 | 204400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250210 | 204300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250210 | 204200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250210 | 204100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250210 | 204000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250210 | 203900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250210 | 203800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250210 | 203700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250210 | 203600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250210 | 203500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250210 | 203400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250210 | 203300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250210 | 203200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250210 | 203100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250210 | 203000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250210 | 202900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250210 | 202800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250210 | 202700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250210 | 202600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250210 | 202500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250210 | 202400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250210 | 202300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250210 | 202200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250210 | 202100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250210 | 202000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250210 | 201900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250210 | 201800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250210 | 201700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 93 | 20250210 | 201600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250210 | 201500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250210 | 201400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250210 | 201300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250210 | 201200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250210 | 201100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250210 | 201000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250210 | 200900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250210 | 200800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250210 | 200700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250210 | 200600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250210 | 200500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250210 | 200400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250210 | 200300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250210 | 200200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250210 | 200100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250210 | 200000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250210 | 195900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250210 | 195800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250210 | 195700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250210 | 195600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250210 | 195500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250210 | 195400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250210 | 195300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250210 | 195200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250210 | 195100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250210 | 195000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250210 | 194900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250210 | 194800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250210 | 194700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 123 | 20250210 | 194600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250210 | 194500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250210 | 194400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250210 | 194300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250210 | 194200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250210 | 194100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250210 | 194000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250210 | 193900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250210 | 193800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250210 | 193700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250210 | 193600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250210 | 193500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250210 | 193400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250210 | 193300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250210 | 193200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250210 | 193100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250210 | 193000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250210 | 192900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250210 | 192800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250210 | 192700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250210 | 192600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250210 | 192500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250210 | 192400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250210 | 192300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250210 | 192200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250210 | 192100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250210 | 192000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250210 | 191900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250210 | 191800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250210 | 191700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 153 | 20250210 | 191600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250210 | 191500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250210 | 191400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250210 | 191300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250210 | 191200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250210 | 191100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250210 | 191000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250210 | 190900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250210 | 190800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250210 | 190700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250210 | 190600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250210 | 190500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250210 | 190400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250210 | 190300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250210 | 190200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250210 | 190100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250210 | 190000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250210 | 185900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250210 | 185800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250210 | 185700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250210 | 185600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250210 | 185500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250210 | 185400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250210 | 185300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250210 | 185200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250210 | 185100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250210 | 185000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250210 | 184900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250210 | 184800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250210 | 184700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 183 | 20250210 | 184600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20250210 | 184500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20250210 | 184400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20250210 | 184300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20250210 | 184200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20250210 | 184100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20250210 | 184000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20250210 | 183900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20250210 | 183800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20250210 | 183700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20250210 | 183600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20250210 | 183500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20250210 | 183400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20250210 | 183300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20250210 | 183200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20250210 | 183100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20250210 | 183000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20250210 | 182900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20250210 | 182800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20250210 | 182700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20250210 | 182600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20250210 | 182500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20250210 | 182400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20250210 | 182300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20250210 | 182200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20250210 | 182100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20250210 | 182000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20250210 | 181900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20250210 | 181800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20250210 | 181700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 213 | 20250210 | 181600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20250210 | 181500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20250210 | 181400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20250210 | 181300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20250210 | 181200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20250210 | 181100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20250210 | 181000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20250210 | 180900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20250210 | 180800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20250210 | 180700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20250210 | 180600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20250210 | 180500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20250210 | 180400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20250210 | 180300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20250210 | 180200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20250210 | 180100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20250210 | 180000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20250210 | 175900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20250210 | 175800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20250210 | 175700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20250210 | 175600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20250210 | 175500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20250210 | 175400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20250210 | 175300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20250210 | 175200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20250210 | 175100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20250210 | 175000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20250210 | 174900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20250210 | 174800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20250210 | 174700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 243 | 20250210 | 174600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20250210 | 174500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20250210 | 174400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20250210 | 174300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20250210 | 174200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20250210 | 174100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20250210 | 174000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20250210 | 173900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20250210 | 173800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20250210 | 173700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20250210 | 173600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20250210 | 173500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20250210 | 173400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20250210 | 173300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20250210 | 173200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20250210 | 173100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20250210 | 173000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20250210 | 172900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20250210 | 172800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20250210 | 172700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20250210 | 172600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20250210 | 172500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20250210 | 172400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20250210 | 172300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20250210 | 172200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20250210 | 172100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20250210 | 172000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20250210 | 171900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20250210 | 171800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20250210 | 171700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 273 | 20250210 | 171600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20250210 | 171500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20250210 | 171400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20250210 | 171300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20250210 | 171200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20250210 | 171100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20250210 | 171000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20250210 | 170900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20250210 | 170800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20250210 | 170700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20250210 | 170600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20250210 | 170500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20250210 | 170400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20250210 | 170300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20250210 | 170200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20250210 | 170100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20250210 | 170000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20250210 | 165900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20250210 | 165800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20250210 | 165700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20250210 | 165600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20250210 | 165500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20250210 | 165400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20250210 | 165300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20250210 | 165200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20250210 | 165100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20250210 | 165000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20250210 | 164900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20250210 | 164800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20250210 | 164700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 303 | 20250210 | 164600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20250210 | 164500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20250210 | 164400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20250210 | 164300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20250210 | 164200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20250210 | 164100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20250210 | 164000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20250210 | 163900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20250210 | 163800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20250210 | 163700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20250210 | 163600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20250210 | 163500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 315 | 20250210 | 163400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 316 | 20250210 | 163300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 317 | 20250210 | 163200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 318 | 20250210 | 163100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 319 | 20250210 | 163000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 320 | 20250210 | 162900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 321 | 20250210 | 162800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 322 | 20250210 | 162700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 323 | 20250210 | 162600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 324 | 20250210 | 162500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 325 | 20250210 | 162400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 326 | 20250210 | 162300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 327 | 20250210 | 162200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 328 | 20250210 | 162100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 329 | 20250210 | 162000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 330 | 20250210 | 161900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 331 | 20250210 | 161800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 332 | 20250210 | 161700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 333 | 20250210 | 161600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 334 | 20250210 | 161500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 335 | 20250210 | 161400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 336 | 20250210 | 161300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 337 | 20250210 | 161200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 338 | 20250210 | 161100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 339 | 20250210 | 161000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 340 | 20250210 | 160900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 341 | 20250210 | 160800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 342 | 20250210 | 160700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 343 | 20250210 | 160600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 344 | 20250210 | 160500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 345 | 20250210 | 160400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 346 | 20250210 | 160300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 347 | 20250210 | 160200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 348 | 20250210 | 160100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 349 | 20250210 | 160000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 350 | 20250210 | 155900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 351 | 20250210 | 155800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 352 | 20250210 | 155700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 353 | 20250210 | 155600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 354 | 20250210 | 155500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 355 | 20250210 | 155400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 356 | 20250210 | 155300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 357 | 20250210 | 155200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 358 | 20250210 | 155100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 359 | 20250210 | 155000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 360 | 20250210 | 154900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 361 | 20250210 | 154800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 362 | 20250210 | 154700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 363 | 20250210 | 154600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 364 | 20250210 | 154500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 365 | 20250210 | 154400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 366 | 20250210 | 154300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 367 | 20250210 | 154200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 368 | 20250210 | 154100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 369 | 20250210 | 154000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 370 | 20250210 | 153900 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 371 | 20250210 | 153800 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 372 | 20250210 | 153700 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 373 | 20250210 | 153600 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 374 | 20250210 | 153500 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 375 | 20250210 | 153400 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 376 | 20250210 | 153300 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 377 | 20250210 | 153200 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 378 | 20250210 | 153100 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 0 |
| 379 | 20250210 | 153000 | 24194199200 | 68000 | 68000 | 68000 | 68000 | 10309 |
| 380 | 20250210 | 152900 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 381 | 20250210 | 152800 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 382 | 20250210 | 152700 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 383 | 20250210 | 152600 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 384 | 20250210 | 152500 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 385 | 20250210 | 152400 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 386 | 20250210 | 152300 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 387 | 20250210 | 152200 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 388 | 20250210 | 152100 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 389 | 20250210 | 152000 | 23493187200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 390 | 20250210 | 151900 | 23493187200 | 68200 | 68300 | 68400 | 68200 | 1153 |
| 391 | 20250210 | 151800 | 23414430200 | 68300 | 68300 | 68400 | 68200 | 810 |
| 392 | 20250210 | 151700 | 23359107500 | 68300 | 68300 | 68400 | 68200 | 1317 |
| 393 | 20250210 | 151600 | 23269164200 | 68300 | 68300 | 68400 | 68300 | 1439 |
| 394 | 20250210 | 151500 | 23170793400 | 68400 | 68400 | 68500 | 68300 | 575 |
| 395 | 20250210 | 151400 | 23131500000 | 68400 | 68500 | 68500 | 68400 | 1185 |
| 396 | 20250210 | 151300 | 23050427000 | 68500 | 68400 | 68500 | 68300 | 2168 |
| 397 | 20250210 | 151200 | 22902132100 | 68400 | 68400 | 68400 | 68300 | 477 |
| 398 | 20250210 | 151100 | 22869530500 | 68300 | 68400 | 68400 | 68200 | 973 |
| 399 | 20250210 | 151000 | 22803062800 | 68400 | 68300 | 68400 | 68300 | 975 |
| 400 | 20250210 | 150900 | 22736446100 | 68400 | 68400 | 68400 | 68200 | 928 |
| 401 | 20250210 | 150800 | 22673027100 | 68300 | 68200 | 68500 | 68200 | 2369 |
| 402 | 20250210 | 150700 | 22510998800 | 68300 | 68100 | 68300 | 68100 | 1625 |
| 403 | 20250210 | 150600 | 22400173100 | 68000 | 68100 | 68100 | 68000 | 584 |
| 404 | 20250210 | 150500 | 22360408900 | 68000 | 67800 | 68000 | 67800 | 1146 |
| 405 | 20250210 | 150400 | 22282612900 | 67800 | 68100 | 68100 | 67800 | 915 |
| 406 | 20250210 | 150300 | 22220457200 | 68100 | 68100 | 68200 | 67900 | 2104 |
| 407 | 20250210 | 150200 | 22077315700 | 68000 | 68000 | 68200 | 67900 | 1231 |
| 408 | 20250210 | 150100 | 21993520100 | 67900 | 68000 | 68000 | 67800 | 169 |
| 409 | 20250210 | 150000 | 21982041200 | 67800 | 68100 | 68100 | 67800 | 2034 |
| 410 | 20250210 | 145900 | 21843813500 | 68100 | 68100 | 68200 | 68000 | 896 |
| 411 | 20250210 | 145800 | 21782796200 | 68100 | 68200 | 68200 | 68100 | 2657 |
| 412 | 20250210 | 145700 | 21601742900 | 68200 | 68200 | 68200 | 68100 | 525 |
| 413 | 20250210 | 145600 | 21565951000 | 68100 | 68000 | 68200 | 68000 | 636 |
| 414 | 20250210 | 145500 | 21522641600 | 68000 | 68100 | 68100 | 68000 | 394 |
| 415 | 20250210 | 145400 | 21495814900 | 68100 | 68100 | 68100 | 68000 | 869 |
| 416 | 20250210 | 145300 | 21436655200 | 68100 | 68100 | 68200 | 68100 | 496 |
| 417 | 20250210 | 145200 | 21402874000 | 68100 | 68100 | 68200 | 68000 | 906 |
| 418 | 20250210 | 145100 | 21341173100 | 68200 | 68200 | 68200 | 68100 | 426 |
| 419 | 20250210 | 145000 | 21312155700 | 68200 | 68200 | 68300 | 68100 | 1127 |
| 420 | 20250210 | 144900 | 21235292000 | 68200 | 68300 | 68400 | 68200 | 1309 |
| 421 | 20250210 | 144800 | 21145941200 | 68100 | 68600 | 68600 | 68100 | 3088 |
| 422 | 20250210 | 144700 | 20934777200 | 68600 | 68700 | 68800 | 68600 | 1625 |
| 423 | 20250210 | 144600 | 20823211900 | 68600 | 68500 | 68800 | 68500 | 3438 |
| 424 | 20250210 | 144500 | 20587281600 | 68500 | 68200 | 68600 | 68100 | 5056 |
| 425 | 20250210 | 144400 | 20241419100 | 68200 | 68000 | 68200 | 68000 | 2631 |
| 426 | 20250210 | 144300 | 20062159200 | 68000 | 67800 | 68000 | 67800 | 3605 |
| 427 | 20250210 | 144200 | 19817252900 | 67800 | 67700 | 67900 | 67700 | 887 |
| 428 | 20250210 | 144100 | 19757119500 | 67700 | 67600 | 67800 | 67500 | 1336 |
| 429 | 20250210 | 144000 | 19666725500 | 67600 | 67600 | 67700 | 67600 | 504 |
| 430 | 20250210 | 143900 | 19632654500 | 67700 | 67600 | 67700 | 67600 | 536 |
| 431 | 20250210 | 143800 | 19596402700 | 67600 | 67700 | 67700 | 67600 | 223 |
| 432 | 20250210 | 143700 | 19581319900 | 67700 | 67700 | 67800 | 67700 | 1207 |
| 433 | 20250210 | 143600 | 19499598100 | 67700 | 67700 | 67700 | 67600 | 650 |
| 434 | 20250210 | 143500 | 19455596700 | 67600 | 67600 | 67700 | 67600 | 97 |
| 435 | 20250210 | 143400 | 19449037300 | 67600 | 67600 | 67700 | 67500 | 783 |
| 436 | 20250210 | 143300 | 19396085200 | 67600 | 67500 | 67600 | 67500 | 609 |
| 437 | 20250210 | 143200 | 19354942100 | 67500 | 67500 | 67600 | 67400 | 604 |
| 438 | 20250210 | 143100 | 19314153100 | 67500 | 67300 | 67600 | 67300 | 1708 |
| 439 | 20250210 | 143000 | 19199072600 | 67300 | 67300 | 67400 | 67200 | 495 |
| 440 | 20250210 | 142900 | 19165758100 | 67400 | 67400 | 67500 | 67300 | 936 |
| 441 | 20250210 | 142800 | 19102682900 | 67400 | 67600 | 67600 | 67400 | 811 |
| 442 | 20250210 | 142700 | 19047999100 | 67500 | 67600 | 67600 | 67400 | 1063 |
| 443 | 20250210 | 142600 | 18976239100 | 67600 | 67600 | 67700 | 67600 | 256 |
| 444 | 20250210 | 142500 | 18958921700 | 67700 | 67800 | 67800 | 67600 | 740 |
| 445 | 20250210 | 142400 | 18908859900 | 67800 | 67800 | 67900 | 67700 | 1910 |
| 446 | 20250210 | 142300 | 18779406600 | 67700 | 67800 | 67800 | 67700 | 205 |
| 447 | 20250210 | 142200 | 18765519600 | 67800 | 67700 | 67800 | 67600 | 706 |
| 448 | 20250210 | 142100 | 18717690500 | 67700 | 67800 | 67800 | 67600 | 1087 |
| 449 | 20250210 | 142000 | 18644060500 | 67700 | 67700 | 67800 | 67700 | 351 |
| 450 | 20250210 | 141900 | 18620291700 | 67700 | 67600 | 67700 | 67500 | 729 |
| 451 | 20250210 | 141800 | 18570986400 | 67700 | 67800 | 67800 | 67500 | 2374 |
| 452 | 20250210 | 141700 | 18410417300 | 67700 | 67700 | 67800 | 67600 | 2494 |
| 453 | 20250210 | 141600 | 18241565300 | 67600 | 67500 | 67700 | 67500 | 651 |
| 454 | 20250210 | 141500 | 18197560100 | 67500 | 67600 | 67600 | 67500 | 525 |
| 455 | 20250210 | 141400 | 18162094400 | 67500 | 67500 | 67700 | 67500 | 454 |
| 456 | 20250210 | 141300 | 18131434600 | 67500 | 67600 | 67700 | 67400 | 2363 |
| 457 | 20250210 | 141200 | 17971827400 | 67500 | 67600 | 67600 | 67500 | 1165 |
| 458 | 20250210 | 141100 | 17893088100 | 67500 | 67600 | 67700 | 67500 | 465 |
| 459 | 20250210 | 141000 | 17861656500 | 67600 | 67600 | 67600 | 67500 | 316 |
| 460 | 20250210 | 140900 | 17840301300 | 67600 | 67600 | 67700 | 67500 | 250 |
| 461 | 20250210 | 140800 | 17823404800 | 67600 | 67500 | 67700 | 67500 | 1858 |
| 462 | 20250210 | 140700 | 17697710100 | 67600 | 67500 | 67600 | 67400 | 2368 |
| 463 | 20250210 | 140600 | 17537749500 | 67500 | 67500 | 67500 | 67400 | 1314 |
| 464 | 20250210 | 140500 | 17449058600 | 67500 | 67500 | 67500 | 67400 | 381 |
| 465 | 20250210 | 140400 | 17423348000 | 67500 | 67500 | 67600 | 67400 | 3736 |
| 466 | 20250210 | 140300 | 17171024700 | 67500 | 67300 | 67500 | 67300 | 5558 |
| 467 | 20250210 | 140200 | 16796268300 | 67400 | 67300 | 67400 | 67200 | 2447 |
| 468 | 20250210 | 140100 | 16631574600 | 67200 | 67000 | 67300 | 67000 | 2459 |
| 469 | 20250210 | 140000 | 16466400700 | 67000 | 66900 | 67000 | 66900 | 455 |
| 470 | 20250210 | 135900 | 16435933000 | 66900 | 67000 | 67000 | 66900 | 126 |
| 471 | 20250210 | 135800 | 16427501400 | 66900 | 66900 | 67000 | 66900 | 267 |
| 472 | 20250210 | 135700 | 16409627700 | 66900 | 67100 | 67100 | 66900 | 61 |
| 473 | 20250210 | 135600 | 16405543800 | 67000 | 67000 | 67100 | 66900 | 1100 |
| 474 | 20250210 | 135500 | 16331838000 | 67000 | 67100 | 67200 | 67000 | 411 |
| 475 | 20250210 | 135400 | 16304265600 | 67000 | 67100 | 67200 | 67000 | 294 |
| 476 | 20250210 | 135300 | 16284541800 | 67100 | 67100 | 67100 | 67000 | 307 |
| 477 | 20250210 | 135200 | 16263946700 | 67100 | 67200 | 67200 | 67000 | 3596 |
| 478 | 20250210 | 135100 | 16022534800 | 67200 | 67000 | 67200 | 67000 | 3184 |
| 479 | 20250210 | 135000 | 15808661600 | 67000 | 67100 | 67100 | 67000 | 212 |
| 480 | 20250210 | 134900 | 15794440200 | 67100 | 67000 | 67100 | 67000 | 803 |
| 481 | 20250210 | 134800 | 15740566100 | 67100 | 67100 | 67100 | 67000 | 1602 |
| 482 | 20250210 | 134700 | 15633108900 | 67100 | 66900 | 67100 | 66900 | 424 |
| 483 | 20250210 | 134600 | 15604698400 | 66900 | 66900 | 66900 | 66800 | 139 |
| 484 | 20250210 | 134500 | 15595400500 | 66900 | 66900 | 66900 | 66800 | 230 |
| 485 | 20250210 | 134400 | 15580016600 | 66800 | 66800 | 66900 | 66800 | 126 |
| 486 | 20250210 | 134300 | 15571598800 | 66800 | 66800 | 66900 | 66700 | 694 |
| 487 | 20250210 | 134200 | 15525225700 | 66700 | 66800 | 66800 | 66700 | 353 |
| 488 | 20250210 | 134100 | 15501653000 | 66700 | 66700 | 66800 | 66700 | 128 |
| 489 | 20250210 | 134000 | 15493105900 | 66700 | 66800 | 66900 | 66700 | 316 |
| 490 | 20250210 | 133900 | 15471975000 | 66800 | 67000 | 67100 | 66800 | 2418 |
| 491 | 20250210 | 133800 | 15310176200 | 67100 | 67000 | 67100 | 66900 | 1038 |
| 492 | 20250210 | 133700 | 15240612100 | 67000 | 66700 | 67000 | 66700 | 6247 |
| 493 | 20250210 | 133600 | 14823450700 | 66600 | 66700 | 66700 | 66600 | 596 |
| 494 | 20250210 | 133500 | 14783753200 | 66700 | 66700 | 66700 | 66600 | 119 |
| 495 | 20250210 | 133400 | 14775823900 | 66600 | 66600 | 66700 | 66600 | 122 |
| 496 | 20250210 | 133300 | 14767698600 | 66700 | 66600 | 66700 | 66600 | 339 |
| 497 | 20250210 | 133200 | 14745119600 | 66600 | 66600 | 66700 | 66600 | 170 |
| 498 | 20250210 | 133100 | 14733794700 | 66600 | 66600 | 66600 | 66600 | 14 |
| 499 | 20250210 | 133000 | 14732862300 | 66700 | 66700 | 66700 | 66600 | 56 |
| 500 | 20250210 | 132900 | 14729130300 | 66600 | 66700 | 66700 | 66600 | 375 |
| 501 | 20250210 | 132800 | 14704128800 | 66600 | 66600 | 66700 | 66600 | 141 |
| 502 | 20250210 | 132700 | 14694736300 | 66700 | 66700 | 66700 | 66600 | 84 |
| 503 | 20250210 | 132600 | 14689138700 | 66700 | 66700 | 66800 | 66700 | 244 |
| 504 | 20250210 | 132500 | 14672853100 | 66800 | 66700 | 66800 | 66700 | 385 |
| 505 | 20250210 | 132400 | 14647173400 | 66700 | 66700 | 66700 | 66600 | 112 |
| 506 | 20250210 | 132300 | 14639710700 | 66600 | 66600 | 66700 | 66600 | 237 |
| 507 | 20250210 | 132200 | 14623916100 | 66700 | 66600 | 66700 | 66600 | 188 |
| 508 | 20250210 | 132100 | 14611390500 | 66700 | 66700 | 66700 | 66600 | 150 |
| 509 | 20250210 | 132000 | 14601400100 | 66600 | 66800 | 66800 | 66600 | 1347 |
| 510 | 20250210 | 131900 | 14511573200 | 66800 | 66700 | 66800 | 66600 | 204 |
| 511 | 20250210 | 131800 | 14497964400 | 66700 | 66700 | 66700 | 66600 | 749 |
| 512 | 20250210 | 131700 | 14448066600 | 66600 | 66700 | 66700 | 66600 | 136 |
| 513 | 20250210 | 131600 | 14438996700 | 66700 | 66700 | 66700 | 66600 | 74 |
| 514 | 20250210 | 131500 | 14434064000 | 66700 | 66800 | 66800 | 66600 | 39 |
| 515 | 20250210 | 131400 | 14431463400 | 66700 | 66600 | 66800 | 66600 | 172 |
| 516 | 20250210 | 131300 | 14419993300 | 66600 | 66600 | 66700 | 66600 | 106 |
| 517 | 20250210 | 131200 | 14412928400 | 66700 | 66800 | 66800 | 66600 | 764 |
| 518 | 20250210 | 131100 | 14361974500 | 66800 | 66800 | 66800 | 66700 | 362 |
| 519 | 20250210 | 131000 | 14337796500 | 66700 | 66700 | 66800 | 66700 | 81 |
| 520 | 20250210 | 130900 | 14332391700 | 66700 | 66800 | 66800 | 66700 | 47 |
| 521 | 20250210 | 130800 | 14329254900 | 66800 | 66800 | 66800 | 66700 | 68 |
| 522 | 20250210 | 130700 | 14324717300 | 66700 | 66700 | 66800 | 66700 | 105 |
| 523 | 20250210 | 130600 | 14317705800 | 66700 | 66700 | 66800 | 66700 | 80 |
| 524 | 20250210 | 130500 | 14312369700 | 66700 | 66700 | 66800 | 66700 | 242 |
| 525 | 20250210 | 130400 | 14296210800 | 66900 | 66700 | 66900 | 66600 | 1034 |
| 526 | 20250210 | 130300 | 14227167300 | 66700 | 66800 | 66800 | 66600 | 230 |
| 527 | 20250210 | 130200 | 14211832900 | 66800 | 66700 | 66800 | 66600 | 352 |
| 528 | 20250210 | 130100 | 14188351500 | 66700 | 66700 | 66700 | 66600 | 39 |
| 529 | 20250210 | 130000 | 14185751300 | 66800 | 66600 | 66800 | 66500 | 932 |
| 530 | 20250210 | 125900 | 14123596600 | 66600 | 66600 | 66600 | 66500 | 584 |
| 531 | 20250210 | 125800 | 14084703800 | 66600 | 66700 | 66800 | 66600 | 555 |
| 532 | 20250210 | 125700 | 14047688700 | 66700 | 66600 | 66700 | 66600 | 78 |
| 533 | 20250210 | 125600 | 14042491800 | 66600 | 66500 | 66700 | 66500 | 307 |
| 534 | 20250210 | 125500 | 14022046500 | 66600 | 66500 | 66600 | 66500 | 65 |
| 535 | 20250210 | 125400 | 14017720500 | 66500 | 66400 | 66600 | 66400 | 148 |
| 536 | 20250210 | 125300 | 14007879300 | 66500 | 66500 | 66500 | 66400 | 226 |
| 537 | 20250210 | 125200 | 13992866800 | 66500 | 66500 | 66500 | 66500 | 306 |
| 538 | 20250210 | 125100 | 13972517800 | 66600 | 66400 | 66600 | 66400 | 201 |
| 539 | 20250210 | 125000 | 13959149500 | 66400 | 66500 | 66500 | 66400 | 156 |
| 540 | 20250210 | 124900 | 13948786700 | 66400 | 66500 | 66500 | 66400 | 359 |
| 541 | 20250210 | 124800 | 13924931400 | 66400 | 66400 | 66500 | 66400 | 108 |
| 542 | 20250210 | 124700 | 13917760000 | 66400 | 66500 | 66500 | 66400 | 828 |
| 543 | 20250210 | 124600 | 13862703400 | 66500 | 66500 | 66600 | 66500 | 45 |
| 544 | 20250210 | 124500 | 13859708800 | 66500 | 66700 | 66700 | 66500 | 1295 |
| 545 | 20250210 | 124400 | 13773447900 | 66800 | 66800 | 66800 | 66700 | 30 |
| 546 | 20250210 | 124300 | 13771445000 | 66800 | 66700 | 66800 | 66700 | 142 |
| 547 | 20250210 | 124200 | 13761971400 | 66700 | 66700 | 66800 | 66600 | 568 |
| 548 | 20250210 | 124100 | 13724086000 | 66600 | 66600 | 66700 | 66600 | 186 |
| 549 | 20250210 | 124000 | 13711687100 | 66600 | 66700 | 66700 | 66600 | 30 |
| 550 | 20250210 | 123900 | 13709687400 | 66600 | 66700 | 66700 | 66600 | 125 |
| 551 | 20250210 | 123800 | 13701362300 | 66600 | 66800 | 66800 | 66600 | 470 |
| 552 | 20250210 | 123700 | 13670008600 | 66700 | 66700 | 66700 | 66700 | 24 |
| 553 | 20250210 | 123600 | 13668407800 | 66900 | 66800 | 66900 | 66700 | 162 |
| 554 | 20250210 | 123500 | 13657589000 | 66700 | 66900 | 66900 | 66700 | 107 |
| 555 | 20250210 | 123400 | 13650443100 | 66900 | 66800 | 66900 | 66800 | 247 |
| 556 | 20250210 | 123300 | 13633933200 | 66900 | 66800 | 66900 | 66700 | 183 |
| 557 | 20250210 | 123200 | 13621709000 | 66700 | 66700 | 66800 | 66700 | 225 |
| 558 | 20250210 | 123100 | 13606698900 | 66700 | 66600 | 66800 | 66600 | 181 |
| 559 | 20250210 | 123000 | 13594625600 | 66600 | 66600 | 66700 | 66600 | 430 |
| 560 | 20250210 | 122900 | 13565985500 | 66600 | 66700 | 66700 | 66600 | 86 |
| 561 | 20250210 | 122800 | 13560255400 | 66600 | 66600 | 66700 | 66600 | 280 |
| 562 | 20250210 | 122700 | 13541585500 | 66600 | 66800 | 66800 | 66600 | 59 |
| 563 | 20250210 | 122600 | 13537649100 | 66700 | 66800 | 66800 | 66700 | 245 |
| 564 | 20250210 | 122500 | 13521303500 | 66800 | 66700 | 66800 | 66700 | 262 |
| 565 | 20250210 | 122400 | 13503827700 | 66700 | 66800 | 66800 | 66700 | 49 |
| 566 | 20250210 | 122300 | 13500556900 | 66700 | 66800 | 66800 | 66700 | 145 |
| 567 | 20250210 | 122200 | 13490880500 | 66800 | 66800 | 66800 | 66700 | 30 |
| 568 | 20250210 | 122100 | 13488877600 | 66800 | 66700 | 66800 | 66700 | 115 |
| 569 | 20250210 | 122000 | 13481197200 | 66700 | 66600 | 66800 | 66600 | 68 |
| 570 | 20250210 | 121900 | 13476660000 | 66700 | 66700 | 66900 | 66700 | 26 |
| 571 | 20250210 | 121800 | 13474924800 | 66900 | 66700 | 66900 | 66700 | 824 |
| 572 | 20250210 | 121700 | 13419952500 | 66700 | 66800 | 66800 | 66700 | 304 |
| 573 | 20250210 | 121600 | 13399661900 | 66800 | 66900 | 66900 | 66700 | 1426 |
| 574 | 20250210 | 121500 | 13304402600 | 66800 | 66900 | 66900 | 66800 | 81 |
| 575 | 20250210 | 121400 | 13298988000 | 66900 | 66900 | 67000 | 66900 | 1569 |
| 576 | 20250210 | 121300 | 13194020600 | 66900 | 66900 | 66900 | 66800 | 50 |
| 577 | 20250210 | 121200 | 13190677600 | 66800 | 66900 | 66900 | 66800 | 284 |
| 578 | 20250210 | 121100 | 13171704800 | 66900 | 66900 | 67000 | 66800 | 596 |
| 579 | 20250210 | 121000 | 13131864600 | 67000 | 66900 | 67000 | 66900 | 266 |
| 580 | 20250210 | 120900 | 13114065000 | 67000 | 67000 | 67000 | 66900 | 308 |
| 581 | 20250210 | 120800 | 13093435000 | 66900 | 67000 | 67000 | 66900 | 193 |
| 582 | 20250210 | 120700 | 13080506400 | 67000 | 66900 | 67000 | 66900 | 341 |
| 583 | 20250210 | 120600 | 13057690100 | 67000 | 66900 | 67000 | 66900 | 313 |
| 584 | 20250210 | 120500 | 13036745000 | 66900 | 67000 | 67000 | 66800 | 70 |
| 585 | 20250210 | 120400 | 13032063000 | 66900 | 66900 | 67000 | 66800 | 393 |
| 586 | 20250210 | 120300 | 13005768200 | 66800 | 66900 | 67000 | 66800 | 323 |
| 587 | 20250210 | 120200 | 12984157500 | 67000 | 67000 | 67000 | 66900 | 54 |
| 588 | 20250210 | 120100 | 12980543700 | 66900 | 66800 | 67000 | 66800 | 1234 |
| 589 | 20250210 | 120000 | 12897992100 | 66800 | 66700 | 66900 | 66700 | 187 |
| 590 | 20250210 | 115900 | 12885506500 | 66700 | 66700 | 66800 | 66700 | 135 |
| 591 | 20250210 | 115800 | 12876495900 | 66800 | 66800 | 66900 | 66700 | 986 |
| 592 | 20250210 | 115700 | 12810633100 | 66800 | 66800 | 66800 | 66700 | 282 |
| 593 | 20250210 | 115600 | 12791821400 | 66800 | 66800 | 66800 | 66700 | 298 |
| 594 | 20250210 | 115500 | 12771927500 | 66700 | 66800 | 66800 | 66700 | 242 |
| 595 | 20250210 | 115400 | 12755784000 | 66800 | 66900 | 66900 | 66700 | 91 |
| 596 | 20250210 | 115300 | 12749705900 | 66800 | 66900 | 66900 | 66700 | 691 |
| 597 | 20250210 | 115200 | 12703549200 | 66800 | 66900 | 66900 | 66800 | 20 |
| 598 | 20250210 | 115100 | 12702212300 | 66800 | 66800 | 66900 | 66800 | 164 |
| 599 | 20250210 | 115000 | 12691250000 | 66800 | 67000 | 67000 | 66800 | 152 |
| 600 | 20250210 | 114900 | 12681084000 | 67000 | 67000 | 67000 | 66800 | 1105 |
| 601 | 20250210 | 114800 | 12607155100 | 67000 | 67000 | 67000 | 66900 | 166 |
| 602 | 20250210 | 114700 | 12596034700 | 67000 | 67000 | 67100 | 66900 | 520 |
| 603 | 20250210 | 114600 | 12561195000 | 66900 | 67000 | 67000 | 66900 | 961 |
| 604 | 20250210 | 114500 | 12496809700 | 66900 | 67000 | 67000 | 66900 | 77 |
| 605 | 20250210 | 114400 | 12491653300 | 67000 | 66900 | 67000 | 66800 | 1714 |
| 606 | 20250210 | 114300 | 12376886700 | 66800 | 66800 | 66900 | 66800 | 49 |
| 607 | 20250210 | 114200 | 12373612900 | 66800 | 66800 | 66900 | 66700 | 1401 |
| 608 | 20250210 | 114100 | 12280023100 | 66700 | 66800 | 66800 | 66700 | 158 |
| 609 | 20250210 | 114000 | 12269482300 | 66700 | 66700 | 66800 | 66700 | 83 |
| 610 | 20250210 | 113900 | 12263939700 | 66800 | 66800 | 66800 | 66700 | 137 |
| 611 | 20250210 | 113800 | 12254799900 | 66700 | 66700 | 66800 | 66600 | 266 |
| 612 | 20250210 | 113700 | 12237053900 | 66800 | 66800 | 66800 | 66600 | 1067 |
| 613 | 20250210 | 113600 | 12165883600 | 66700 | 66800 | 66800 | 66700 | 44 |
| 614 | 20250210 | 113500 | 12162946400 | 66800 | 66700 | 66800 | 66700 | 757 |
| 615 | 20250210 | 113400 | 12112453900 | 66700 | 66600 | 66700 | 66500 | 286 |
| 616 | 20250210 | 113300 | 12093403800 | 66500 | 66700 | 66700 | 66500 | 219 |
| 617 | 20250210 | 113200 | 12078819000 | 66700 | 66700 | 66700 | 66600 | 205 |
| 618 | 20250210 | 113100 | 12065151600 | 66700 | 66700 | 66700 | 66600 | 108 |
| 619 | 20250210 | 113000 | 12057950200 | 66700 | 66700 | 66700 | 66600 | 107 |
| 620 | 20250210 | 112900 | 12050819600 | 66700 | 66600 | 66700 | 66500 | 364 |
| 621 | 20250210 | 112800 | 12026584200 | 66600 | 66500 | 66700 | 66500 | 559 |
| 622 | 20250210 | 112700 | 11989349800 | 66600 | 66600 | 66600 | 66500 | 267 |
| 623 | 20250210 | 112600 | 11971589300 | 66600 | 66500 | 66600 | 66500 | 76 |
| 624 | 20250210 | 112500 | 11966532200 | 66500 | 66600 | 66600 | 66400 | 229 |
| 625 | 20250210 | 112400 | 11951296000 | 66600 | 66400 | 66600 | 66400 | 57 |
| 626 | 20250210 | 112300 | 11947503300 | 66600 | 66400 | 66600 | 66300 | 261 |
| 627 | 20250210 | 112200 | 11930170400 | 66400 | 66600 | 66600 | 66400 | 591 |
| 628 | 20250210 | 112100 | 11890886200 | 66500 | 66600 | 66700 | 66500 | 123 |
| 629 | 20250210 | 112000 | 11882695500 | 66600 | 66700 | 66700 | 66500 | 415 |
| 630 | 20250210 | 111900 | 11855061800 | 66700 | 66600 | 66700 | 66600 | 541 |
| 631 | 20250210 | 111800 | 11818997800 | 66500 | 66600 | 66700 | 66500 | 1359 |
| 632 | 20250210 | 111700 | 11728525000 | 66500 | 66700 | 66800 | 66400 | 1298 |
| 633 | 20250210 | 111600 | 11642037700 | 66800 | 66600 | 66800 | 66600 | 875 |
| 634 | 20250210 | 111500 | 11583707900 | 66500 | 66200 | 66600 | 66200 | 1860 |
| 635 | 20250210 | 111400 | 11460196300 | 66200 | 66300 | 66300 | 66200 | 249 |
| 636 | 20250210 | 111300 | 11443692400 | 66300 | 66200 | 66300 | 66100 | 564 |
| 637 | 20250210 | 111200 | 11406358100 | 66200 | 66300 | 66300 | 66200 | 117 |
| 638 | 20250210 | 111100 | 11398612000 | 66300 | 66300 | 66300 | 66200 | 275 |
| 639 | 20250210 | 111000 | 11380400900 | 66200 | 66300 | 66300 | 66200 | 89 |
| 640 | 20250210 | 110900 | 11374501600 | 66300 | 66200 | 66300 | 66200 | 158 |
| 641 | 20250210 | 110800 | 11364037200 | 66300 | 66400 | 66400 | 66200 | 708 |
| 642 | 20250210 | 110700 | 11317101400 | 66400 | 66400 | 66400 | 66300 | 300 |
| 643 | 20250210 | 110600 | 11297184600 | 66400 | 66100 | 66400 | 66100 | 1172 |
| 644 | 20250210 | 110500 | 11219507400 | 66200 | 66100 | 66200 | 66000 | 398 |
| 645 | 20250210 | 110400 | 11193192200 | 66100 | 66000 | 66100 | 66000 | 28 |
| 646 | 20250210 | 110300 | 11191342800 | 66100 | 66200 | 66200 | 66100 | 316 |
| 647 | 20250210 | 110200 | 11170450900 | 66200 | 66200 | 66200 | 66000 | 262 |
| 648 | 20250210 | 110100 | 11153149800 | 66200 | 66100 | 66200 | 66000 | 337 |
| 649 | 20250210 | 110000 | 11130885300 | 66100 | 66100 | 66200 | 66100 | 130 |
| 650 | 20250210 | 105900 | 11122287200 | 66200 | 66100 | 66200 | 66100 | 128 |
| 651 | 20250210 | 105800 | 11113815000 | 66100 | 66300 | 66300 | 66100 | 635 |
| 652 | 20250210 | 105700 | 11071785400 | 66300 | 66200 | 66300 | 66200 | 279 |
| 653 | 20250210 | 105600 | 11053309400 | 66100 | 66000 | 66300 | 65900 | 1115 |
| 654 | 20250210 | 105500 | 10979596900 | 65900 | 65900 | 65900 | 65900 | 1 |
| 655 | 20250210 | 105400 | 10979531000 | 65800 | 65900 | 66000 | 65800 | 649 |
| 656 | 20250210 | 105300 | 10936792900 | 66000 | 65900 | 66000 | 65800 | 368 |
| 657 | 20250210 | 105200 | 10912546400 | 65900 | 65800 | 66000 | 65700 | 2605 |
| 658 | 20250210 | 105100 | 10741250200 | 65900 | 66000 | 66100 | 65800 | 577 |
| 659 | 20250210 | 105000 | 10703212800 | 66000 | 66000 | 66100 | 65900 | 702 |
| 660 | 20250210 | 104900 | 10656918600 | 65900 | 66000 | 66000 | 65900 | 1315 |
| 661 | 20250210 | 104800 | 10570229600 | 66000 | 66100 | 66200 | 66000 | 2145 |
| 662 | 20250210 | 104700 | 10428524700 | 66200 | 66400 | 66400 | 66200 | 1544 |
| 663 | 20250210 | 104600 | 10326204700 | 66400 | 66500 | 66500 | 66400 | 484 |
| 664 | 20250210 | 104500 | 10294060900 | 66500 | 66400 | 66500 | 66400 | 1239 |
| 665 | 20250210 | 104400 | 10211785200 | 66500 | 66500 | 66600 | 66400 | 1208 |
| 666 | 20250210 | 104300 | 10131453900 | 66600 | 66800 | 66800 | 66500 | 989 |
| 667 | 20250210 | 104200 | 10065605400 | 66800 | 66700 | 66800 | 66600 | 740 |
| 668 | 20250210 | 104100 | 10016227000 | 66700 | 66800 | 66800 | 66600 | 779 |
| 669 | 20250210 | 104000 | 9964264100 | 66800 | 66900 | 66900 | 66600 | 1068 |
| 670 | 20250210 | 103900 | 9892947800 | 66900 | 66900 | 67000 | 66800 | 2541 |
| 671 | 20250210 | 103800 | 9722897300 | 66900 | 66600 | 66900 | 66600 | 475 |
| 672 | 20250210 | 103700 | 9691208500 | 66600 | 66600 | 66700 | 66500 | 880 |
| 673 | 20250210 | 103600 | 9632615900 | 66700 | 66600 | 66700 | 66500 | 515 |
| 674 | 20250210 | 103500 | 9598346500 | 66500 | 66500 | 66600 | 66500 | 467 |
| 675 | 20250210 | 103400 | 9567286300 | 66500 | 66500 | 66700 | 66400 | 789 |
| 676 | 20250210 | 103300 | 9514833900 | 66600 | 66500 | 66800 | 66500 | 2232 |
| 677 | 20250210 | 103200 | 9366217200 | 66500 | 66400 | 66500 | 66300 | 894 |
| 678 | 20250210 | 103100 | 9306852200 | 66300 | 66100 | 66400 | 66100 | 1035 |
| 679 | 20250210 | 103000 | 9238279400 | 66100 | 66000 | 66100 | 66000 | 606 |
| 680 | 20250210 | 102900 | 9198283200 | 66000 | 66100 | 66100 | 65900 | 422 |
| 681 | 20250210 | 102800 | 9170445100 | 66000 | 66000 | 66000 | 65900 | 493 |
| 682 | 20250210 | 102700 | 9137926200 | 66000 | 65900 | 66000 | 65800 | 520 |
| 683 | 20250210 | 102600 | 9103627800 | 65900 | 65900 | 65900 | 65800 | 1176 |
| 684 | 20250210 | 102500 | 9026180800 | 66000 | 66100 | 66100 | 65900 | 354 |
| 685 | 20250210 | 102400 | 9002820900 | 65900 | 66000 | 66100 | 65900 | 1877 |
| 686 | 20250210 | 102300 | 8879010800 | 66100 | 65700 | 66100 | 65700 | 1479 |
| 687 | 20250210 | 102200 | 8781446300 | 65700 | 65900 | 65900 | 65700 | 954 |
| 688 | 20250210 | 102100 | 8718732100 | 65900 | 65900 | 65900 | 65800 | 924 |
| 689 | 20250210 | 102000 | 8657925900 | 65900 | 65800 | 66100 | 65800 | 944 |
| 690 | 20250210 | 101900 | 8595719700 | 65800 | 65900 | 66000 | 65800 | 1636 |
| 691 | 20250210 | 101800 | 8487844000 | 65900 | 66000 | 66000 | 65800 | 1370 |
| 692 | 20250210 | 101700 | 8397634100 | 66000 | 66000 | 66000 | 65900 | 980 |
| 693 | 20250210 | 101600 | 8333011400 | 66000 | 66100 | 66100 | 65900 | 576 |
| 694 | 20250210 | 101500 | 8295032000 | 66100 | 66100 | 66200 | 66000 | 688 |
| 695 | 20250210 | 101400 | 8249560400 | 66100 | 66300 | 66300 | 66100 | 1635 |
| 696 | 20250210 | 101300 | 8141278600 | 66300 | 66400 | 66400 | 66200 | 770 |
| 697 | 20250210 | 101200 | 8090265300 | 66400 | 66400 | 66400 | 66300 | 1600 |
| 698 | 20250210 | 101100 | 7984035000 | 66300 | 66300 | 66400 | 66100 | 1700 |
| 699 | 20250210 | 101000 | 7871410400 | 66400 | 66200 | 66400 | 66100 | 1474 |
| 700 | 20250210 | 100900 | 7773713900 | 66200 | 66000 | 66200 | 66000 | 609 |
| 701 | 20250210 | 100800 | 7733495200 | 66000 | 66100 | 66200 | 66000 | 433 |
| 702 | 20250210 | 100700 | 7704880400 | 66200 | 65700 | 66200 | 65700 | 1549 |
| 703 | 20250210 | 100600 | 7602727600 | 65700 | 65900 | 65900 | 65700 | 2280 |
| 704 | 20250210 | 100500 | 7452745000 | 65900 | 65900 | 66000 | 65800 | 799 |
| 705 | 20250210 | 100400 | 7400110700 | 65900 | 66200 | 66200 | 65900 | 1998 |
| 706 | 20250210 | 100300 | 7268211900 | 66200 | 66200 | 66200 | 66100 | 474 |
| 707 | 20250210 | 100200 | 7236848300 | 66100 | 66100 | 66300 | 66000 | 1005 |
| 708 | 20250210 | 100100 | 7170372400 | 66100 | 65800 | 66100 | 65800 | 1538 |
| 709 | 20250210 | 100000 | 7068924600 | 65800 | 65800 | 65900 | 65700 | 708 |
| 710 | 20250210 | 095900 | 7022342000 | 65800 | 65900 | 65900 | 65800 | 366 |
| 711 | 20250210 | 095800 | 6998258300 | 65900 | 65700 | 65900 | 65600 | 465 |
| 712 | 20250210 | 095700 | 6967674400 | 65700 | 65600 | 65700 | 65600 | 756 |
| 713 | 20250210 | 095600 | 6918020600 | 65700 | 65700 | 65700 | 65600 | 206 |
| 714 | 20250210 | 095500 | 6904498600 | 65700 | 65800 | 65800 | 65600 | 494 |
| 715 | 20250210 | 095400 | 6872042800 | 65700 | 65800 | 65800 | 65700 | 390 |
| 716 | 20250210 | 095300 | 6846417700 | 65800 | 65900 | 65900 | 65700 | 807 |
| 717 | 20250210 | 095200 | 6793368300 | 65900 | 66100 | 66100 | 65700 | 1993 |
| 718 | 20250210 | 095100 | 6661983000 | 66100 | 66000 | 66100 | 66000 | 2019 |
| 719 | 20250210 | 095000 | 6528675400 | 66000 | 65900 | 66000 | 65900 | 833 |
| 720 | 20250210 | 094900 | 6473709600 | 65900 | 65700 | 65900 | 65600 | 984 |
| 721 | 20250210 | 094800 | 6409019600 | 65700 | 65600 | 65700 | 65500 | 104 |
| 722 | 20250210 | 094700 | 6402194700 | 65400 | 65500 | 65600 | 65400 | 2255 |
| 723 | 20250210 | 094600 | 6254509700 | 65500 | 65800 | 65800 | 65400 | 2165 |
| 724 | 20250210 | 094500 | 6112565200 | 65800 | 65900 | 66000 | 65700 | 889 |
| 725 | 20250210 | 094400 | 6054052800 | 66000 | 66000 | 66100 | 65900 | 1132 |
| 726 | 20250210 | 094300 | 5979419500 | 66100 | 66000 | 66100 | 65900 | 1562 |
| 727 | 20250210 | 094200 | 5876412600 | 66000 | 66100 | 66200 | 66000 | 2099 |
| 728 | 20250210 | 094100 | 5737651900 | 66000 | 66000 | 66200 | 65900 | 5367 |
| 729 | 20250210 | 094000 | 5383156600 | 66000 | 65800 | 66100 | 65800 | 3221 |
| 730 | 20250210 | 093900 | 5170652100 | 65800 | 65800 | 65900 | 65700 | 860 |
| 731 | 20250210 | 093800 | 5114079200 | 65800 | 65800 | 65900 | 65700 | 1700 |
| 732 | 20250210 | 093700 | 5002230300 | 65800 | 65400 | 65800 | 65400 | 1081 |
| 733 | 20250210 | 093600 | 4931386200 | 65400 | 65300 | 65600 | 65300 | 157 |
| 734 | 20250210 | 093500 | 4921120500 | 65300 | 65500 | 65600 | 65300 | 1178 |
| 735 | 20250210 | 093400 | 4844089100 | 65600 | 65500 | 65600 | 65400 | 345 |
| 736 | 20250210 | 093300 | 4821508400 | 65400 | 65700 | 65700 | 65300 | 1781 |
| 737 | 20250210 | 093200 | 4704965800 | 65700 | 65600 | 65800 | 65600 | 927 |
| 738 | 20250210 | 093100 | 4644075800 | 65500 | 65400 | 65700 | 65300 | 990 |
| 739 | 20250210 | 093000 | 4579210300 | 65300 | 65300 | 65400 | 65200 | 1024 |
| 740 | 20250210 | 092900 | 4512373700 | 65300 | 65200 | 65300 | 65100 | 4447 |
| 741 | 20250210 | 092800 | 4222740400 | 65200 | 65300 | 65300 | 65200 | 2033 |
| 742 | 20250210 | 092700 | 4090175300 | 65200 | 65400 | 65400 | 65200 | 827 |
| 743 | 20250210 | 092600 | 4036181300 | 65400 | 65600 | 65600 | 65300 | 4237 |
| 744 | 20250210 | 092500 | 3759129600 | 65600 | 65400 | 65600 | 65300 | 602 |
| 745 | 20250210 | 092400 | 3719715400 | 65400 | 65400 | 65500 | 65300 | 1287 |
| 746 | 20250210 | 092300 | 3635620100 | 65500 | 65500 | 65500 | 65400 | 634 |
| 747 | 20250210 | 092200 | 3594135600 | 65500 | 65400 | 65600 | 65400 | 412 |
| 748 | 20250210 | 092100 | 3567156100 | 65400 | 65500 | 65500 | 65300 | 925 |
| 749 | 20250210 | 092000 | 3506659400 | 65500 | 65500 | 65600 | 65500 | 954 |
| 750 | 20250210 | 091900 | 3444160500 | 65600 | 65600 | 65700 | 65500 | 660 |
| 751 | 20250210 | 091800 | 3400915200 | 65600 | 65900 | 65900 | 65500 | 875 |
| 752 | 20250210 | 091700 | 3343444500 | 65800 | 65600 | 65800 | 65600 | 706 |
| 753 | 20250210 | 091600 | 3297091700 | 65600 | 65600 | 65700 | 65400 | 600 |
| 754 | 20250210 | 091500 | 3257736900 | 65600 | 65800 | 65900 | 65500 | 2126 |
| 755 | 20250210 | 091400 | 3118305200 | 65900 | 65400 | 65900 | 65400 | 1214 |
| 756 | 20250210 | 091300 | 3038613100 | 65400 | 65200 | 65600 | 65100 | 3973 |
| 757 | 20250210 | 091200 | 2779441400 | 65200 | 65500 | 65600 | 65200 | 4080 |
| 758 | 20250210 | 091100 | 2512878800 | 65500 | 65800 | 65800 | 65500 | 2207 |
| 759 | 20250210 | 091000 | 2368152200 | 65800 | 65800 | 65900 | 65600 | 511 |
| 760 | 20250210 | 090900 | 2334564300 | 65800 | 65900 | 65900 | 65700 | 967 |
| 761 | 20250210 | 090800 | 2270897000 | 65900 | 66100 | 66100 | 65900 | 933 |
| 762 | 20250210 | 090700 | 2209309800 | 66100 | 65500 | 66100 | 65400 | 6336 |
| 763 | 20250210 | 090600 | 1792026400 | 65500 | 65600 | 65600 | 65400 | 4142 |
| 764 | 20250210 | 090500 | 1520837400 | 65600 | 65600 | 65900 | 65600 | 1357 |
| 765 | 20250210 | 090400 | 1431749600 | 65700 | 65700 | 65800 | 65500 | 3347 |
| 766 | 20250210 | 090300 | 1211894600 | 65700 | 65900 | 65900 | 65600 | 3571 |
| 767 | 20250210 | 090200 | 977169600 | 65900 | 66100 | 66100 | 65700 | 2114 |
| 768 | 20250210 | 090100 | 837884300 | 65700 | 66100 | 66300 | 65600 | 6428 |
| 769 | 20250210 | 090000 | 413909400 | 66100 | 66200 | 66600 | 66000 | 6252 |