41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 3 | 20240726 | 213200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240726 | 213100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240726 | 213000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240726 | 212900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240726 | 212800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240726 | 212700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240726 | 212600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240726 | 212500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240726 | 212400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240726 | 212300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240726 | 212200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240726 | 212100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240726 | 212000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240726 | 211900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240726 | 211800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240726 | 211700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240726 | 211600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240726 | 211500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240726 | 211400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240726 | 211300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240726 | 211200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240726 | 211100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240726 | 211000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240726 | 210900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240726 | 210800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240726 | 210700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240726 | 210600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240726 | 210500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240726 | 210400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240726 | 210300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 33 | 20240726 | 210200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240726 | 210100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240726 | 210000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240726 | 205900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240726 | 205800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240726 | 205700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240726 | 205600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240726 | 205500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240726 | 205400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240726 | 205300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240726 | 205200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240726 | 205100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240726 | 205000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240726 | 204900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240726 | 204800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240726 | 204700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240726 | 204600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240726 | 204500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240726 | 204400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240726 | 204300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240726 | 204200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240726 | 204100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240726 | 204000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240726 | 203900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240726 | 203800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240726 | 203700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240726 | 203600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240726 | 203500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240726 | 203400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240726 | 203300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 63 | 20240726 | 203200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240726 | 203100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240726 | 203000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240726 | 202900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240726 | 202800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240726 | 202700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240726 | 202600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240726 | 202500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240726 | 202400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240726 | 202300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240726 | 202200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240726 | 202100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240726 | 202000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240726 | 201900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240726 | 201800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240726 | 201700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240726 | 201600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240726 | 201500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240726 | 201400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240726 | 201300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240726 | 201200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240726 | 201100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240726 | 201000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240726 | 200900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240726 | 200800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240726 | 200700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240726 | 200600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240726 | 200500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240726 | 200400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240726 | 200300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 93 | 20240726 | 200200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240726 | 200100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240726 | 200000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240726 | 195900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240726 | 195800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240726 | 195700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240726 | 195600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240726 | 195500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240726 | 195400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240726 | 195300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240726 | 195200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240726 | 195100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240726 | 195000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240726 | 194900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240726 | 194800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240726 | 194700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240726 | 194600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240726 | 194500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240726 | 194400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240726 | 194300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240726 | 194200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240726 | 194100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240726 | 194000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240726 | 193900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240726 | 193800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240726 | 193700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240726 | 193600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240726 | 193500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240726 | 193400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240726 | 193300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 123 | 20240726 | 193200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240726 | 193100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240726 | 193000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240726 | 192900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240726 | 192800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240726 | 192700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240726 | 192600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240726 | 192500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240726 | 192400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240726 | 192300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240726 | 192200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240726 | 192100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240726 | 192000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240726 | 191900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240726 | 191800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240726 | 191700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240726 | 191600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240726 | 191500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240726 | 191400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240726 | 191300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240726 | 191200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240726 | 191100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240726 | 191000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240726 | 190900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240726 | 190800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240726 | 190700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240726 | 190600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240726 | 190500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240726 | 190400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240726 | 190300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 153 | 20240726 | 190200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240726 | 190100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240726 | 190000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240726 | 185900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240726 | 185800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240726 | 185700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240726 | 185600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240726 | 185500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240726 | 185400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240726 | 185300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240726 | 185200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240726 | 185100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240726 | 185000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240726 | 184900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240726 | 184800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240726 | 184700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240726 | 184600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240726 | 184500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240726 | 184400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240726 | 184300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240726 | 184200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240726 | 184100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240726 | 184000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240726 | 183900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240726 | 183800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240726 | 183700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240726 | 183600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240726 | 183500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240726 | 183400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240726 | 183300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 183 | 20240726 | 183200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240726 | 183100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240726 | 183000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240726 | 182900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240726 | 182800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240726 | 182700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240726 | 182600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240726 | 182500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240726 | 182400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240726 | 182300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240726 | 182200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240726 | 182100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240726 | 182000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240726 | 181900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240726 | 181800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240726 | 181700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240726 | 181600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240726 | 181500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240726 | 181400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240726 | 181300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240726 | 181200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240726 | 181100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240726 | 181000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240726 | 180900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240726 | 180800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240726 | 180700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240726 | 180600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240726 | 180500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240726 | 180400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240726 | 180300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 213 | 20240726 | 180200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240726 | 180100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240726 | 180000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240726 | 175900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240726 | 175800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240726 | 175700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240726 | 175600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240726 | 175500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240726 | 175400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240726 | 175300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240726 | 175200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240726 | 175100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240726 | 175000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240726 | 174900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240726 | 174800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240726 | 174700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240726 | 174600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240726 | 174500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240726 | 174400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240726 | 174300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240726 | 174200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240726 | 174100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240726 | 174000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240726 | 173900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240726 | 173800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240726 | 173700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20240726 | 173600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20240726 | 173500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20240726 | 173400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20240726 | 173300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 243 | 20240726 | 173200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20240726 | 173100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20240726 | 173000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20240726 | 172900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20240726 | 172800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20240726 | 172700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20240726 | 172600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20240726 | 172500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20240726 | 172400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20240726 | 172300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20240726 | 172200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20240726 | 172100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20240726 | 172000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20240726 | 171900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20240726 | 171800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20240726 | 171700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20240726 | 171600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20240726 | 171500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20240726 | 171400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20240726 | 171300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20240726 | 171200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20240726 | 171100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20240726 | 171000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20240726 | 170900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20240726 | 170800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20240726 | 170700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20240726 | 170600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20240726 | 170500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20240726 | 170400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20240726 | 170300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 273 | 20240726 | 170200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20240726 | 170100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20240726 | 170000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20240726 | 165900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20240726 | 165800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20240726 | 165700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20240726 | 165600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20240726 | 165500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20240726 | 165400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20240726 | 165300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20240726 | 165200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20240726 | 165100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20240726 | 165000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20240726 | 164900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20240726 | 164800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20240726 | 164700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20240726 | 164600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20240726 | 164500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20240726 | 164400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20240726 | 164300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20240726 | 164200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20240726 | 164100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20240726 | 164000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20240726 | 163900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20240726 | 163800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20240726 | 163700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20240726 | 163600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20240726 | 163500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20240726 | 163400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20240726 | 163300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 303 | 20240726 | 163200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20240726 | 163100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20240726 | 163000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20240726 | 162900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20240726 | 162800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20240726 | 162700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20240726 | 162600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20240726 | 162500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20240726 | 162400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20240726 | 162300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20240726 | 162200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20240726 | 162100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20240726 | 162000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20240726 | 161900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20240726 | 161800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20240726 | 161700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20240726 | 161600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20240726 | 161500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20240726 | 161400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20240726 | 161300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 323 | 20240726 | 161200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20240726 | 161100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 325 | 20240726 | 161000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 326 | 20240726 | 160900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20240726 | 160800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20240726 | 160700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20240726 | 160600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20240726 | 160500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 331 | 20240726 | 160400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 332 | 20240726 | 160300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 333 | 20240726 | 160200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 334 | 20240726 | 160100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20240726 | 160000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 336 | 20240726 | 155900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 337 | 20240726 | 155800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 338 | 20240726 | 155700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20240726 | 155600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 340 | 20240726 | 155500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20240726 | 155400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20240726 | 155300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 343 | 20240726 | 155200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 344 | 20240726 | 155100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20240726 | 155000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 346 | 20240726 | 154900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 347 | 20240726 | 154800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 348 | 20240726 | 154700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 349 | 20240726 | 154600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 350 | 20240726 | 154500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 351 | 20240726 | 154400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 352 | 20240726 | 154300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 353 | 20240726 | 154200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 354 | 20240726 | 154100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 355 | 20240726 | 154000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 356 | 20240726 | 153900 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 357 | 20240726 | 153800 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 358 | 20240726 | 153700 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 359 | 20240726 | 153600 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 360 | 20240726 | 153500 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 361 | 20240726 | 153400 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 362 | 20240726 | 153300 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 363 | 20240726 | 153200 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 364 | 20240726 | 153100 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 0 |
| 365 | 20240726 | 153000 | 56008640830 | 13510 | 13510 | 13510 | 13510 | 38298 |
| 366 | 20240726 | 152900 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 367 | 20240726 | 152800 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 368 | 20240726 | 152700 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 369 | 20240726 | 152600 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 370 | 20240726 | 152500 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 371 | 20240726 | 152400 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 372 | 20240726 | 152300 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 373 | 20240726 | 152200 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 374 | 20240726 | 152100 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 375 | 20240726 | 152000 | 55491234850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 376 | 20240726 | 151900 | 55491234850 | 13570 | 13510 | 13570 | 13430 | 23914 |
| 377 | 20240726 | 151800 | 55168247420 | 13500 | 13420 | 13520 | 13400 | 26751 |
| 378 | 20240726 | 151700 | 54807902540 | 13420 | 13490 | 13540 | 13350 | 50789 |
| 379 | 20240726 | 151600 | 54125014390 | 13490 | 13570 | 13640 | 13490 | 34341 |
| 380 | 20240726 | 151500 | 53659452410 | 13590 | 13710 | 13760 | 13570 | 26746 |
| 381 | 20240726 | 151400 | 53293170290 | 13710 | 13570 | 13710 | 13550 | 20969 |
| 382 | 20240726 | 151300 | 53006996000 | 13570 | 13710 | 13780 | 13530 | 48962 |
| 383 | 20240726 | 151200 | 52338598930 | 13700 | 14060 | 14060 | 13570 | 68972 |
| 384 | 20240726 | 151100 | 51390411710 | 14060 | 14070 | 14130 | 14050 | 5554 |
| 385 | 20240726 | 151000 | 51312168240 | 14070 | 14110 | 14120 | 14050 | 13540 |
| 386 | 20240726 | 150900 | 51121575850 | 14110 | 14140 | 14210 | 14090 | 10518 |
| 387 | 20240726 | 150800 | 50972817410 | 14120 | 14090 | 14150 | 14060 | 6677 |
| 388 | 20240726 | 150700 | 50878572890 | 14090 | 14080 | 14150 | 14050 | 10532 |
| 389 | 20240726 | 150600 | 50730327340 | 14080 | 14250 | 14270 | 14080 | 22822 |
| 390 | 20240726 | 150500 | 50406183340 | 14250 | 14170 | 14250 | 14140 | 22547 |
| 391 | 20240726 | 150400 | 50086051930 | 14170 | 14060 | 14170 | 14060 | 17111 |
| 392 | 20240726 | 150300 | 49844066300 | 14090 | 14120 | 14120 | 13970 | 35512 |
| 393 | 20240726 | 150200 | 49345592950 | 14120 | 14190 | 14210 | 14120 | 8841 |
| 394 | 20240726 | 150100 | 49220377530 | 14190 | 14180 | 14250 | 14150 | 20443 |
| 395 | 20240726 | 150000 | 48929989840 | 14180 | 14130 | 14200 | 14050 | 19429 |
| 396 | 20240726 | 145900 | 48655771360 | 14140 | 14170 | 14170 | 14130 | 6667 |
| 397 | 20240726 | 145800 | 48561411540 | 14160 | 14210 | 14210 | 14110 | 15142 |
| 398 | 20240726 | 145700 | 48346997410 | 14210 | 14140 | 14240 | 14140 | 18671 |
| 399 | 20240726 | 145600 | 48081743450 | 14140 | 14170 | 14200 | 14140 | 14465 |
| 400 | 20240726 | 145500 | 47876874140 | 14160 | 14210 | 14270 | 14160 | 42721 |
| 401 | 20240726 | 145400 | 47269535250 | 14230 | 14030 | 14380 | 14030 | 95158 |
| 402 | 20240726 | 145300 | 45912672780 | 14030 | 14030 | 14080 | 14030 | 8016 |
| 403 | 20240726 | 145200 | 45800060860 | 14040 | 14080 | 14110 | 14010 | 13114 |
| 404 | 20240726 | 145100 | 45615616400 | 14070 | 14100 | 14120 | 14070 | 17026 |
| 405 | 20240726 | 145000 | 45375553710 | 14110 | 13950 | 14120 | 13940 | 19915 |
| 406 | 20240726 | 144900 | 45095884100 | 13940 | 14060 | 14090 | 13900 | 39355 |
| 407 | 20240726 | 144800 | 44545207900 | 14050 | 14240 | 14240 | 14050 | 40574 |
| 408 | 20240726 | 144700 | 43971534180 | 14240 | 14090 | 14250 | 14070 | 29232 |
| 409 | 20240726 | 144600 | 43557770740 | 14120 | 14120 | 14130 | 14050 | 21189 |
| 410 | 20240726 | 144500 | 43259196180 | 14120 | 14120 | 14160 | 14080 | 15681 |
| 411 | 20240726 | 144400 | 43037812220 | 14120 | 14170 | 14180 | 14060 | 29626 |
| 412 | 20240726 | 144300 | 42619823080 | 14170 | 14180 | 14190 | 14070 | 48115 |
| 413 | 20240726 | 144200 | 41939120070 | 14180 | 14030 | 14280 | 14010 | 103213 |
| 414 | 20240726 | 144100 | 40474307420 | 14030 | 14070 | 14140 | 14010 | 123770 |
| 415 | 20240726 | 144000 | 38731184090 | 14010 | 14010 | 14010 | 14010 | 0 |
| 416 | 20240726 | 143900 | 38731184090 | 14010 | 14010 | 14010 | 14010 | 0 |
| 417 | 20240726 | 143800 | 38731184090 | 14010 | 13750 | 14010 | 13660 | 82155 |
| 418 | 20240726 | 143700 | 37592864510 | 13740 | 13400 | 13750 | 13390 | 52334 |
| 419 | 20240726 | 143600 | 36878029640 | 13390 | 13480 | 13590 | 13390 | 18829 |
| 420 | 20240726 | 143500 | 36623732650 | 13450 | 13410 | 13480 | 13300 | 10664 |
| 421 | 20240726 | 143400 | 36480976000 | 13420 | 13400 | 13500 | 13390 | 18719 |
| 422 | 20240726 | 143300 | 36229384800 | 13380 | 13290 | 13430 | 13260 | 16938 |
| 423 | 20240726 | 143200 | 36003038970 | 13260 | 13310 | 13350 | 13220 | 15024 |
| 424 | 20240726 | 143100 | 35803404510 | 13340 | 13320 | 13340 | 13170 | 32562 |
| 425 | 20240726 | 143000 | 35371840490 | 13320 | 13520 | 13520 | 13260 | 40988 |
| 426 | 20240726 | 142900 | 34824759470 | 13520 | 13580 | 13650 | 13520 | 11221 |
| 427 | 20240726 | 142800 | 34672317890 | 13590 | 13650 | 13700 | 13540 | 21270 |
| 428 | 20240726 | 142700 | 34383021050 | 13700 | 13660 | 13750 | 13640 | 10095 |
| 429 | 20240726 | 142600 | 34244660030 | 13660 | 13730 | 13740 | 13620 | 15763 |
| 430 | 20240726 | 142500 | 34029159080 | 13730 | 13760 | 13770 | 13700 | 6893 |
| 431 | 20240726 | 142400 | 33934561800 | 13730 | 13700 | 13800 | 13650 | 12183 |
| 432 | 20240726 | 142300 | 33767000280 | 13650 | 13780 | 13800 | 13630 | 23083 |
| 433 | 20240726 | 142200 | 33450392150 | 13780 | 13730 | 13830 | 13720 | 37138 |
| 434 | 20240726 | 142100 | 32938903280 | 13720 | 13620 | 13740 | 13520 | 35742 |
| 435 | 20240726 | 142000 | 32451848300 | 13630 | 13590 | 13730 | 13540 | 54587 |
| 436 | 20240726 | 141900 | 31708059240 | 13660 | 13880 | 13880 | 13580 | 49303 |
| 437 | 20240726 | 141800 | 31028214760 | 13880 | 13910 | 13920 | 13810 | 31340 |
| 438 | 20240726 | 141700 | 30593552750 | 13910 | 13920 | 13930 | 13820 | 46398 |
| 439 | 20240726 | 141600 | 29949829080 | 13920 | 13900 | 13970 | 13870 | 60738 |
| 440 | 20240726 | 141500 | 29104682480 | 13900 | 13420 | 13950 | 13380 | 158730 |
| 441 | 20240726 | 141400 | 26919021340 | 13420 | 13250 | 13480 | 13210 | 38070 |
| 442 | 20240726 | 141300 | 26408902960 | 13250 | 13180 | 13330 | 13180 | 11596 |
| 443 | 20240726 | 141200 | 26254979030 | 13190 | 13330 | 13350 | 13160 | 30220 |
| 444 | 20240726 | 141100 | 25855113900 | 13300 | 13380 | 13390 | 13250 | 23746 |
| 445 | 20240726 | 141000 | 25538647690 | 13390 | 13450 | 13470 | 13300 | 27741 |
| 446 | 20240726 | 140900 | 25167292910 | 13450 | 13350 | 13490 | 13260 | 54178 |
| 447 | 20240726 | 140800 | 24440973890 | 13360 | 13260 | 13430 | 13150 | 57371 |
| 448 | 20240726 | 140700 | 23677601590 | 13250 | 13220 | 13370 | 13180 | 58045 |
| 449 | 20240726 | 140600 | 22907778900 | 13230 | 13590 | 13700 | 13210 | 93705 |
| 450 | 20240726 | 140500 | 21642869150 | 13590 | 12960 | 13690 | 12920 | 137593 |
| 451 | 20240726 | 140400 | 19806681300 | 12950 | 12310 | 13000 | 12310 | 59385 |
| 452 | 20240726 | 140300 | 19047525240 | 12310 | 12300 | 12340 | 12300 | 1600 |
| 453 | 20240726 | 140200 | 19027824510 | 12340 | 12370 | 12370 | 12310 | 3276 |
| 454 | 20240726 | 140100 | 18987428260 | 12370 | 12340 | 12370 | 12310 | 3191 |
| 455 | 20240726 | 140000 | 18948072400 | 12340 | 12320 | 12350 | 12310 | 3128 |
| 456 | 20240726 | 135900 | 18909508990 | 12320 | 12290 | 12320 | 12270 | 4874 |
| 457 | 20240726 | 135800 | 18849619240 | 12280 | 12320 | 12320 | 12280 | 3451 |
| 458 | 20240726 | 135700 | 18807223400 | 12320 | 12320 | 12320 | 12260 | 7307 |
| 459 | 20240726 | 135600 | 18717484100 | 12320 | 12290 | 12400 | 12290 | 5596 |
| 460 | 20240726 | 135500 | 18648485890 | 12290 | 12360 | 12360 | 12270 | 13510 |
| 461 | 20240726 | 135400 | 18482192710 | 12360 | 12490 | 12490 | 12360 | 6181 |
| 462 | 20240726 | 135300 | 18405463330 | 12490 | 12460 | 12500 | 12440 | 2511 |
| 463 | 20240726 | 135200 | 18374142600 | 12460 | 12460 | 12560 | 12430 | 8765 |
| 464 | 20240726 | 135100 | 18264629670 | 12460 | 12440 | 12460 | 12420 | 4783 |
| 465 | 20240726 | 135000 | 18205112010 | 12450 | 12340 | 12450 | 12310 | 16659 |
| 466 | 20240726 | 134900 | 17998379440 | 12290 | 12530 | 12560 | 12150 | 29705 |
| 467 | 20240726 | 134800 | 17629017980 | 12530 | 12650 | 12690 | 12510 | 30993 |
| 468 | 20240726 | 134700 | 17238955750 | 12610 | 12950 | 12990 | 12600 | 18607 |
| 469 | 20240726 | 134600 | 17000767330 | 12930 | 13000 | 13010 | 12920 | 3668 |
| 470 | 20240726 | 134500 | 16953228040 | 13000 | 12920 | 13020 | 12910 | 3142 |
| 471 | 20240726 | 134400 | 16912566200 | 12920 | 13060 | 13060 | 12910 | 4231 |
| 472 | 20240726 | 134300 | 16857730610 | 13060 | 13010 | 13060 | 12910 | 6366 |
| 473 | 20240726 | 134200 | 16775123000 | 13010 | 12980 | 13060 | 12980 | 7435 |
| 474 | 20240726 | 134100 | 16678292910 | 12980 | 12960 | 12980 | 12900 | 4701 |
| 475 | 20240726 | 134000 | 16617523300 | 12930 | 12990 | 13010 | 12910 | 6303 |
| 476 | 20240726 | 133900 | 16535958540 | 12980 | 13100 | 13100 | 12880 | 12357 |
| 477 | 20240726 | 133800 | 16375534760 | 13090 | 13050 | 13120 | 13010 | 4868 |
| 478 | 20240726 | 133700 | 16311948170 | 13030 | 12970 | 13130 | 12910 | 22872 |
| 479 | 20240726 | 133600 | 16012768200 | 12910 | 12840 | 13070 | 12840 | 19253 |
| 480 | 20240726 | 133500 | 15762808190 | 12840 | 12880 | 13020 | 12840 | 20143 |
| 481 | 20240726 | 133400 | 15502325770 | 12900 | 13040 | 13120 | 12880 | 37272 |
| 482 | 20240726 | 133300 | 15017107330 | 13040 | 13030 | 13140 | 13020 | 14930 |
| 483 | 20240726 | 133200 | 14822285840 | 13020 | 13060 | 13220 | 13020 | 17542 |
| 484 | 20240726 | 133100 | 14592850040 | 13030 | 13050 | 13170 | 13030 | 11603 |
| 485 | 20240726 | 133000 | 14441389500 | 13050 | 13150 | 13260 | 13020 | 38329 |
| 486 | 20240726 | 132900 | 13938840460 | 13150 | 13250 | 13260 | 13100 | 13684 |
| 487 | 20240726 | 132800 | 13758635570 | 13230 | 13100 | 13350 | 13100 | 32513 |
| 488 | 20240726 | 132700 | 13327586840 | 13100 | 13130 | 13230 | 13050 | 25814 |
| 489 | 20240726 | 132600 | 12988904980 | 13100 | 13290 | 13310 | 13100 | 40307 |
| 490 | 20240726 | 132500 | 12458312520 | 13300 | 13320 | 13460 | 13050 | 85591 |
| 491 | 20240726 | 132400 | 11321591410 | 13320 | 13120 | 13480 | 13100 | 113677 |
| 492 | 20240726 | 132300 | 9804745340 | 13100 | 13080 | 13320 | 13020 | 136740 |
| 493 | 20240726 | 132200 | 8009893820 | 13080 | 12740 | 13110 | 12730 | 181590 |
| 494 | 20240726 | 132100 | 5668545250 | 12550 | 12550 | 12550 | 12550 | 0 |
| 495 | 20240726 | 132000 | 5668545250 | 12550 | 12210 | 12550 | 12200 | 52969 |
| 496 | 20240726 | 131900 | 5011231820 | 12200 | 12240 | 12300 | 12200 | 10874 |
| 497 | 20240726 | 131800 | 4877750430 | 12240 | 12110 | 12260 | 12090 | 10905 |
| 498 | 20240726 | 131700 | 4744844430 | 12100 | 12110 | 12130 | 12100 | 1663 |
| 499 | 20240726 | 131600 | 4724709380 | 12130 | 12140 | 12150 | 12120 | 950 |
| 500 | 20240726 | 131500 | 4713185420 | 12140 | 12120 | 12140 | 12120 | 530 |
| 501 | 20240726 | 131400 | 4706755820 | 12140 | 12100 | 12160 | 12100 | 2904 |
| 502 | 20240726 | 131300 | 4671518340 | 12050 | 12020 | 12100 | 12020 | 3012 |
| 503 | 20240726 | 131200 | 4635217630 | 12020 | 11960 | 12020 | 11960 | 835 |
| 504 | 20240726 | 131100 | 4625195710 | 12010 | 11990 | 12010 | 11990 | 493 |
| 505 | 20240726 | 131000 | 4619284620 | 12020 | 12040 | 12040 | 11900 | 3289 |
| 506 | 20240726 | 130900 | 4579896340 | 12040 | 12010 | 12040 | 12010 | 355 |
| 507 | 20240726 | 130800 | 4575632580 | 12050 | 12020 | 12050 | 12000 | 90 |
| 508 | 20240726 | 130700 | 4574552230 | 12050 | 12020 | 12050 | 12020 | 9 |
| 509 | 20240726 | 130600 | 4574443990 | 12020 | 12080 | 12100 | 12010 | 735 |
| 510 | 20240726 | 130500 | 4565594650 | 12130 | 12100 | 12150 | 12080 | 1036 |
| 511 | 20240726 | 130400 | 4553063580 | 12100 | 12070 | 12150 | 12070 | 2460 |
| 512 | 20240726 | 130300 | 4523278990 | 12070 | 12060 | 12070 | 12050 | 273 |
| 513 | 20240726 | 130200 | 4519985310 | 12060 | 12080 | 12080 | 12050 | 513 |
| 514 | 20240726 | 130100 | 4513798380 | 12080 | 12010 | 12080 | 12010 | 2493 |
| 515 | 20240726 | 130000 | 4483774560 | 12020 | 12000 | 12020 | 12000 | 815 |
| 516 | 20240726 | 125900 | 4473985080 | 11990 | 11990 | 12000 | 11990 | 422 |
| 517 | 20240726 | 125800 | 4468921260 | 11990 | 12010 | 12010 | 11990 | 246 |
| 518 | 20240726 | 125700 | 4465969340 | 11930 | 11930 | 12020 | 11930 | 424 |
| 519 | 20240726 | 125600 | 4460883720 | 12010 | 11910 | 12010 | 11900 | 895 |
| 520 | 20240726 | 125500 | 4450166900 | 11920 | 11930 | 11930 | 11920 | 281 |
| 521 | 20240726 | 125400 | 4446817070 | 11930 | 11930 | 11980 | 11930 | 252 |
| 522 | 20240726 | 125300 | 4443810660 | 11930 | 11920 | 11930 | 11920 | 417 |
| 523 | 20240726 | 125200 | 4438838440 | 11930 | 11940 | 11940 | 11930 | 642 |
| 524 | 20240726 | 125100 | 4431178290 | 11990 | 11970 | 11990 | 11970 | 124 |
| 525 | 20240726 | 125000 | 4429691870 | 11970 | 11970 | 11970 | 11970 | 1 |
| 526 | 20240726 | 124900 | 4429679900 | 11990 | 11940 | 11990 | 11940 | 137 |
| 527 | 20240726 | 124800 | 4428040420 | 11910 | 11910 | 11910 | 11910 | 12 |
| 528 | 20240726 | 124700 | 4427897500 | 11910 | 11950 | 11950 | 11910 | 642 |
| 529 | 20240726 | 124600 | 4420227000 | 11960 | 11950 | 11960 | 11950 | 163 |
| 530 | 20240726 | 124500 | 4418278140 | 11960 | 11900 | 11960 | 11900 | 598 |
| 531 | 20240726 | 124400 | 4411145990 | 11900 | 11900 | 11900 | 11900 | 52 |
| 532 | 20240726 | 124300 | 4410527190 | 11900 | 11900 | 11900 | 11900 | 170 |
| 533 | 20240726 | 124200 | 4408504190 | 11900 | 11950 | 11950 | 11900 | 1145 |
| 534 | 20240726 | 124100 | 4394869320 | 11950 | 11960 | 11960 | 11950 | 48 |
| 535 | 20240726 | 124000 | 4394295610 | 11960 | 11990 | 12000 | 11960 | 1067 |
| 536 | 20240726 | 123900 | 4381504990 | 11990 | 12020 | 12020 | 11990 | 537 |
| 537 | 20240726 | 123800 | 4375060240 | 12040 | 12040 | 12040 | 12010 | 466 |
| 538 | 20240726 | 123700 | 4369451540 | 12050 | 12040 | 12050 | 12030 | 438 |
| 539 | 20240726 | 123600 | 4364177800 | 12050 | 11970 | 12050 | 11970 | 609 |
| 540 | 20240726 | 123500 | 4356863560 | 11980 | 11940 | 11980 | 11940 | 286 |
| 541 | 20240726 | 123400 | 4353446040 | 11940 | 12000 | 12000 | 11940 | 512 |
| 542 | 20240726 | 123300 | 4347319930 | 11990 | 12000 | 12010 | 11990 | 173 |
| 543 | 20240726 | 123200 | 4345244020 | 11930 | 12030 | 12040 | 11900 | 1052 |
| 544 | 20240726 | 123100 | 4332674830 | 12000 | 12000 | 12030 | 12000 | 200 |
| 545 | 20240726 | 123000 | 4330274680 | 12000 | 11930 | 12000 | 11890 | 1083 |
| 546 | 20240726 | 122900 | 4317358610 | 11930 | 11960 | 11960 | 11900 | 846 |
| 547 | 20240726 | 122800 | 4307260700 | 11960 | 11990 | 12000 | 11960 | 600 |
| 548 | 20240726 | 122700 | 4300076820 | 12000 | 12000 | 12020 | 12000 | 521 |
| 549 | 20240726 | 122600 | 4293822730 | 12000 | 12080 | 12080 | 11980 | 2791 |
| 550 | 20240726 | 122500 | 4260154920 | 12080 | 11950 | 12100 | 11950 | 6179 |
| 551 | 20240726 | 122400 | 4185932700 | 11950 | 11940 | 11960 | 11890 | 1345 |
| 552 | 20240726 | 122300 | 4169867290 | 11930 | 11920 | 11930 | 11920 | 554 |
| 553 | 20240726 | 122200 | 4163258420 | 11920 | 11840 | 11920 | 11840 | 315 |
| 554 | 20240726 | 122100 | 4159512340 | 11850 | 11840 | 11850 | 11820 | 1582 |
| 555 | 20240726 | 122000 | 4140795850 | 11850 | 11850 | 11850 | 11850 | 849 |
| 556 | 20240726 | 121900 | 4130735200 | 11850 | 11850 | 11860 | 11850 | 1291 |
| 557 | 20240726 | 121800 | 4115430490 | 11860 | 11960 | 11960 | 11850 | 7362 |
| 558 | 20240726 | 121700 | 4027850680 | 11980 | 11940 | 11980 | 11940 | 272 |
| 559 | 20240726 | 121600 | 4024599790 | 11940 | 11980 | 11990 | 11940 | 1602 |
| 560 | 20240726 | 121500 | 4005408610 | 11980 | 12010 | 12010 | 11960 | 2080 |
| 561 | 20240726 | 121400 | 3980502520 | 12010 | 12010 | 12080 | 11940 | 2141 |
| 562 | 20240726 | 121300 | 3954821000 | 12080 | 12100 | 12140 | 11950 | 4699 |
| 563 | 20240726 | 121200 | 3898277530 | 12100 | 11940 | 12200 | 11910 | 14971 |
| 564 | 20240726 | 121100 | 3717051460 | 11940 | 11910 | 11970 | 11850 | 2594 |
| 565 | 20240726 | 121000 | 3686137570 | 11840 | 11940 | 11980 | 11830 | 1755 |
| 566 | 20240726 | 120900 | 3665295960 | 11930 | 11840 | 11930 | 11830 | 1636 |
| 567 | 20240726 | 120800 | 3645841580 | 11830 | 11890 | 11910 | 11830 | 1679 |
| 568 | 20240726 | 120700 | 3625880190 | 11850 | 11860 | 11880 | 11810 | 1399 |
| 569 | 20240726 | 120600 | 3609291950 | 11810 | 11740 | 11860 | 11740 | 784 |
| 570 | 20240726 | 120500 | 3600020790 | 11760 | 11810 | 11810 | 11730 | 5438 |
| 571 | 20240726 | 120400 | 3536009480 | 11800 | 11800 | 11840 | 11780 | 2877 |
| 572 | 20240726 | 120300 | 3502061650 | 11800 | 11810 | 11890 | 11800 | 8306 |
| 573 | 20240726 | 120200 | 3403623860 | 11810 | 11890 | 11930 | 11730 | 9288 |
| 574 | 20240726 | 120100 | 3294074200 | 11890 | 12060 | 12100 | 11890 | 10245 |
| 575 | 20240726 | 120000 | 3171058840 | 12080 | 11840 | 12190 | 11700 | 26699 |
| 576 | 20240726 | 115900 | 2851085310 | 11880 | 11480 | 11880 | 11440 | 10821 |
| 577 | 20240726 | 115800 | 2725028620 | 11430 | 11420 | 11480 | 11420 | 662 |
| 578 | 20240726 | 115700 | 2717441770 | 11420 | 11420 | 11420 | 11420 | 100 |
| 579 | 20240726 | 115600 | 2716299770 | 11420 | 11420 | 11420 | 11410 | 196 |
| 580 | 20240726 | 115500 | 2714061540 | 11420 | 11430 | 11430 | 11420 | 611 |
| 581 | 20240726 | 115400 | 2707082250 | 11430 | 11430 | 11430 | 11430 | 0 |
| 582 | 20240726 | 115300 | 2707082250 | 11430 | 11430 | 11430 | 11430 | 61 |
| 583 | 20240726 | 115200 | 2706385020 | 11430 | 11430 | 11430 | 11430 | 46 |
| 584 | 20240726 | 115100 | 2705859240 | 11440 | 11440 | 11440 | 11440 | 0 |
| 585 | 20240726 | 115000 | 2705859240 | 11440 | 11440 | 11440 | 11440 | 20 |
| 586 | 20240726 | 114900 | 2705630440 | 11410 | 11420 | 11420 | 11410 | 128 |
| 587 | 20240726 | 114800 | 2704169640 | 11440 | 11440 | 11440 | 11420 | 151 |
| 588 | 20240726 | 114700 | 2702443820 | 11440 | 11420 | 11440 | 11420 | 627 |
| 589 | 20240726 | 114600 | 2695279810 | 11420 | 11420 | 11420 | 11400 | 109 |
| 590 | 20240726 | 114500 | 2694036070 | 11410 | 11410 | 11420 | 11410 | 505 |
| 591 | 20240726 | 114400 | 2688273970 | 11410 | 11400 | 11410 | 11390 | 206 |
| 592 | 20240726 | 114300 | 2685926620 | 11400 | 11400 | 11410 | 11400 | 29 |
| 593 | 20240726 | 114200 | 2685595990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 594 | 20240726 | 114100 | 2685595990 | 11420 | 11390 | 11420 | 11390 | 21 |
| 595 | 20240726 | 114000 | 2685356650 | 11390 | 11390 | 11390 | 11390 | 525 |
| 596 | 20240726 | 113900 | 2679376900 | 11390 | 11390 | 11390 | 11390 | 0 |
| 597 | 20240726 | 113800 | 2679376900 | 11390 | 11390 | 11390 | 11390 | 201 |
| 598 | 20240726 | 113700 | 2677087510 | 11390 | 11400 | 11400 | 11390 | 100 |
| 599 | 20240726 | 113600 | 2675948070 | 11400 | 11400 | 11400 | 11400 | 50 |
| 600 | 20240726 | 113500 | 2675378070 | 11400 | 11400 | 11430 | 11400 | 62 |
| 601 | 20240726 | 113400 | 2674671170 | 11400 | 11400 | 11400 | 11400 | 50 |
| 602 | 20240726 | 113300 | 2674101170 | 11400 | 11400 | 11400 | 11400 | 408 |
| 603 | 20240726 | 113200 | 2669449970 | 11400 | 11400 | 11400 | 11400 | 3 |
| 604 | 20240726 | 113100 | 2669415770 | 11380 | 11380 | 11400 | 11380 | 17 |
| 605 | 20240726 | 113000 | 2669222070 | 11380 | 11380 | 11380 | 11380 | 400 |
| 606 | 20240726 | 112900 | 2664670070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 607 | 20240726 | 112800 | 2664670070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 608 | 20240726 | 112700 | 2664670070 | 11380 | 11370 | 11380 | 11370 | 272 |
| 609 | 20240726 | 112600 | 2661577390 | 11360 | 11370 | 11370 | 11360 | 562 |
| 610 | 20240726 | 112500 | 2655192590 | 11360 | 11370 | 11370 | 11360 | 822 |
| 611 | 20240726 | 112400 | 2645850560 | 11370 | 11390 | 11390 | 11370 | 1950 |
| 612 | 20240726 | 112300 | 2623671130 | 11390 | 11390 | 11390 | 11390 | 601 |
| 613 | 20240726 | 112200 | 2616825740 | 11400 | 11400 | 11400 | 11400 | 246 |
| 614 | 20240726 | 112100 | 2614021340 | 11400 | 11400 | 11400 | 11400 | 39 |
| 615 | 20240726 | 112000 | 2613576740 | 11410 | 11410 | 11410 | 11410 | 1 |
| 616 | 20240726 | 111900 | 2613565330 | 11390 | 11400 | 11400 | 11390 | 761 |
| 617 | 20240726 | 111800 | 2604897050 | 11400 | 11390 | 11400 | 11390 | 170 |
| 618 | 20240726 | 111700 | 2602959060 | 11390 | 11390 | 11390 | 11390 | 4 |
| 619 | 20240726 | 111600 | 2602913500 | 11380 | 11400 | 11400 | 11380 | 1562 |
| 620 | 20240726 | 111500 | 2585119940 | 11400 | 11400 | 11400 | 11400 | 118 |
| 621 | 20240726 | 111400 | 2583774740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 622 | 20240726 | 111300 | 2583774740 | 11400 | 11390 | 11420 | 11390 | 200 |
| 623 | 20240726 | 111200 | 2581494690 | 11390 | 11430 | 11430 | 11390 | 2229 |
| 624 | 20240726 | 111100 | 2556057920 | 11460 | 11430 | 11460 | 11430 | 8 |
| 625 | 20240726 | 111000 | 2555966350 | 11450 | 11450 | 11450 | 11450 | 4 |
| 626 | 20240726 | 110900 | 2555920550 | 11440 | 11440 | 11450 | 11420 | 1070 |
| 627 | 20240726 | 110800 | 2543700180 | 11440 | 11410 | 11440 | 11400 | 941 |
| 628 | 20240726 | 110700 | 2532969360 | 11400 | 11400 | 11400 | 11400 | 6 |
| 629 | 20240726 | 110600 | 2532900960 | 11420 | 11410 | 11420 | 11400 | 49 |
| 630 | 20240726 | 110500 | 2532341480 | 11420 | 11400 | 11420 | 11400 | 26 |
| 631 | 20240726 | 110400 | 2532045050 | 11400 | 11400 | 11400 | 11400 | 16 |
| 632 | 20240726 | 110300 | 2531862650 | 11420 | 11400 | 11420 | 11400 | 28 |
| 633 | 20240726 | 110200 | 2531543370 | 11430 | 11410 | 11430 | 11410 | 50 |
| 634 | 20240726 | 110100 | 2530972810 | 11410 | 11390 | 11410 | 11390 | 246 |
| 635 | 20240726 | 110000 | 2528170850 | 11390 | 11410 | 11410 | 11390 | 488 |
| 636 | 20240726 | 105900 | 2522609520 | 11390 | 11400 | 11400 | 11380 | 1014 |
| 637 | 20240726 | 105800 | 2511065760 | 11400 | 11390 | 11450 | 11380 | 195 |
| 638 | 20240726 | 105700 | 2508843950 | 11400 | 11400 | 11400 | 11380 | 567 |
| 639 | 20240726 | 105600 | 2502388630 | 11400 | 11400 | 11400 | 11400 | 834 |
| 640 | 20240726 | 105500 | 2492881030 | 11400 | 11450 | 11450 | 11400 | 3011 |
| 641 | 20240726 | 105400 | 2458509660 | 11430 | 11440 | 11440 | 11430 | 385 |
| 642 | 20240726 | 105300 | 2454107730 | 11440 | 11460 | 11460 | 11440 | 51 |
| 643 | 20240726 | 105200 | 2453523290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 644 | 20240726 | 105100 | 2453523290 | 11450 | 11440 | 11460 | 11440 | 111 |
| 645 | 20240726 | 105000 | 2452253240 | 11440 | 11440 | 11440 | 11430 | 320 |
| 646 | 20240726 | 104900 | 2448592450 | 11440 | 11490 | 11490 | 11440 | 366 |
| 647 | 20240726 | 104800 | 2444399650 | 11490 | 11490 | 11490 | 11490 | 1 |
| 648 | 20240726 | 104700 | 2444388160 | 11490 | 11480 | 11490 | 11480 | 4 |
| 649 | 20240726 | 104600 | 2444342230 | 11480 | 11470 | 11480 | 11470 | 14 |
| 650 | 20240726 | 104500 | 2444181630 | 11470 | 11450 | 11470 | 11450 | 44 |
| 651 | 20240726 | 104400 | 2443677790 | 11450 | 11450 | 11450 | 11440 | 102 |
| 652 | 20240726 | 104300 | 2442510160 | 11450 | 11450 | 11450 | 11450 | 29 |
| 653 | 20240726 | 104200 | 2442178110 | 11490 | 11450 | 11490 | 11450 | 14 |
| 654 | 20240726 | 104100 | 2442017350 | 11480 | 11480 | 11480 | 11480 | 30 |
| 655 | 20240726 | 104000 | 2441672950 | 11480 | 11430 | 11480 | 11420 | 222 |
| 656 | 20240726 | 103900 | 2439137430 | 11420 | 11440 | 11440 | 11420 | 215 |
| 657 | 20240726 | 103800 | 2436680110 | 11440 | 11490 | 11490 | 11430 | 907 |
| 658 | 20240726 | 103700 | 2426306160 | 11490 | 11450 | 11490 | 11440 | 373 |
| 659 | 20240726 | 103600 | 2422038680 | 11450 | 11470 | 11470 | 11450 | 880 |
| 660 | 20240726 | 103500 | 2411953840 | 11460 | 11460 | 11460 | 11460 | 27 |
| 661 | 20240726 | 103400 | 2411644420 | 11460 | 11470 | 11470 | 11460 | 179 |
| 662 | 20240726 | 103300 | 2409592980 | 11460 | 11470 | 11470 | 11460 | 1072 |
| 663 | 20240726 | 103200 | 2397307320 | 11470 | 11470 | 11470 | 11470 | 187 |
| 664 | 20240726 | 103100 | 2395162430 | 11470 | 11470 | 11480 | 11460 | 66 |
| 665 | 20240726 | 103000 | 2394405730 | 11470 | 11460 | 11480 | 11460 | 39 |
| 666 | 20240726 | 102900 | 2393958050 | 11440 | 11440 | 11450 | 11440 | 788 |
| 667 | 20240726 | 102800 | 2384943310 | 11450 | 11440 | 11450 | 11440 | 320 |
| 668 | 20240726 | 102700 | 2381280510 | 11440 | 11460 | 11470 | 11440 | 1256 |
| 669 | 20240726 | 102600 | 2366892600 | 11470 | 11470 | 11470 | 11470 | 113 |
| 670 | 20240726 | 102500 | 2365596490 | 11470 | 11490 | 11490 | 11470 | 602 |
| 671 | 20240726 | 102400 | 2358688950 | 11500 | 11500 | 11500 | 11500 | 18 |
| 672 | 20240726 | 102300 | 2358481950 | 11490 | 11490 | 11490 | 11490 | 1 |
| 673 | 20240726 | 102200 | 2358470460 | 11480 | 11480 | 11480 | 11480 | 118 |
| 674 | 20240726 | 102100 | 2357115820 | 11470 | 11470 | 11470 | 11470 | 128 |
| 675 | 20240726 | 102000 | 2355647660 | 11470 | 11540 | 11540 | 11470 | 104 |
| 676 | 20240726 | 101900 | 2354452680 | 11530 | 11480 | 11530 | 11460 | 333 |
| 677 | 20240726 | 101800 | 2350629950 | 11520 | 11510 | 11540 | 11500 | 88 |
| 678 | 20240726 | 101700 | 2349615090 | 11470 | 11480 | 11480 | 11470 | 338 |
| 679 | 20240726 | 101600 | 2345737470 | 11480 | 11500 | 11500 | 11480 | 105 |
| 680 | 20240726 | 101500 | 2344532050 | 11480 | 11490 | 11490 | 11480 | 79 |
| 681 | 20240726 | 101400 | 2343625120 | 11480 | 11500 | 11500 | 11470 | 716 |
| 682 | 20240726 | 101300 | 2335398470 | 11520 | 11520 | 11520 | 11500 | 425 |
| 683 | 20240726 | 101200 | 2330503380 | 11520 | 11520 | 11520 | 11520 | 60 |
| 684 | 20240726 | 101100 | 2329812180 | 11510 | 11500 | 11510 | 11490 | 339 |
| 685 | 20240726 | 101000 | 2325916950 | 11490 | 11490 | 11490 | 11490 | 208 |
| 686 | 20240726 | 100900 | 2323527030 | 11490 | 11500 | 11500 | 11490 | 61 |
| 687 | 20240726 | 100800 | 2322826040 | 11540 | 11540 | 11540 | 11540 | 0 |
| 688 | 20240726 | 100700 | 2322826040 | 11540 | 11490 | 11540 | 11480 | 890 |
| 689 | 20240726 | 100600 | 2312602440 | 11490 | 11560 | 11560 | 11490 | 799 |
| 690 | 20240726 | 100500 | 2303388210 | 11560 | 11560 | 11590 | 11560 | 935 |
| 691 | 20240726 | 100400 | 2292579560 | 11560 | 11570 | 11570 | 11550 | 290 |
| 692 | 20240726 | 100300 | 2289226910 | 11590 | 11580 | 11600 | 11570 | 99 |
| 693 | 20240726 | 100200 | 2288080480 | 11580 | 11600 | 11600 | 11580 | 213 |
| 694 | 20240726 | 100100 | 2285613560 | 11600 | 11570 | 11600 | 11560 | 598 |
| 695 | 20240726 | 100000 | 2278690900 | 11570 | 11540 | 11570 | 11540 | 226 |
| 696 | 20240726 | 095900 | 2276079050 | 11540 | 11550 | 11550 | 11540 | 12 |
| 697 | 20240726 | 095800 | 2275940500 | 11550 | 11560 | 11570 | 11550 | 425 |
| 698 | 20240726 | 095700 | 2271027940 | 11560 | 11540 | 11560 | 11520 | 284 |
| 699 | 20240726 | 095600 | 2267750340 | 11540 | 11530 | 11540 | 11520 | 119 |
| 700 | 20240726 | 095500 | 2266378260 | 11530 | 11540 | 11540 | 11520 | 355 |
| 701 | 20240726 | 095400 | 2262285540 | 11530 | 11520 | 11540 | 11490 | 154 |
| 702 | 20240726 | 095300 | 2260510310 | 11540 | 11540 | 11540 | 11460 | 246 |
| 703 | 20240726 | 095200 | 2257677120 | 11540 | 11490 | 11540 | 11490 | 224 |
| 704 | 20240726 | 095100 | 2255099170 | 11490 | 11520 | 11540 | 11440 | 1534 |
| 705 | 20240726 | 095000 | 2237521680 | 11550 | 11540 | 11550 | 11490 | 522 |
| 706 | 20240726 | 094900 | 2231519160 | 11560 | 11550 | 11560 | 11520 | 573 |
| 707 | 20240726 | 094800 | 2224906810 | 11570 | 11480 | 11570 | 11480 | 1344 |
| 708 | 20240726 | 094700 | 2209435230 | 11480 | 11440 | 11480 | 11410 | 1460 |
| 709 | 20240726 | 094600 | 2192715320 | 11400 | 11380 | 11450 | 11380 | 1743 |
| 710 | 20240726 | 094500 | 2172807930 | 11380 | 11430 | 11430 | 11350 | 7444 |
| 711 | 20240726 | 094400 | 2088071480 | 11440 | 11460 | 11470 | 11440 | 1548 |
| 712 | 20240726 | 094300 | 2070344890 | 11450 | 11450 | 11470 | 11450 | 782 |
| 713 | 20240726 | 094200 | 2061379570 | 11450 | 11470 | 11490 | 11450 | 1279 |
| 714 | 20240726 | 094100 | 2046704220 | 11470 | 11500 | 11500 | 11450 | 3841 |
| 715 | 20240726 | 094000 | 2002625810 | 11490 | 11490 | 11510 | 11480 | 942 |
| 716 | 20240726 | 093900 | 1991803120 | 11490 | 11490 | 11510 | 11480 | 1006 |
| 717 | 20240726 | 093800 | 1980241010 | 11510 | 11550 | 11580 | 11460 | 6202 |
| 718 | 20240726 | 093700 | 1908856880 | 11550 | 11550 | 11570 | 11520 | 2796 |
| 719 | 20240726 | 093600 | 1876577740 | 11550 | 11600 | 11600 | 11530 | 3851 |
| 720 | 20240726 | 093500 | 1832106770 | 11570 | 11760 | 11800 | 11510 | 13025 |
| 721 | 20240726 | 093400 | 1680603290 | 11760 | 11800 | 11830 | 11730 | 5019 |
| 722 | 20240726 | 093300 | 1621539000 | 11800 | 12110 | 12110 | 11720 | 18045 |
| 723 | 20240726 | 093200 | 1407673910 | 12110 | 12250 | 12310 | 12090 | 19582 |
| 724 | 20240726 | 093100 | 1168991770 | 12260 | 11700 | 12320 | 11700 | 49776 |
| 725 | 20240726 | 093000 | 568194340 | 11700 | 11720 | 11730 | 11690 | 1280 |
| 726 | 20240726 | 092900 | 553209300 | 11720 | 11690 | 11720 | 11680 | 3378 |
| 727 | 20240726 | 092800 | 513691460 | 11690 | 11700 | 11700 | 11630 | 1369 |
| 728 | 20240726 | 092700 | 497712490 | 11710 | 11650 | 11720 | 11650 | 3479 |
| 729 | 20240726 | 092600 | 457082950 | 11650 | 11640 | 11660 | 11640 | 567 |
| 730 | 20240726 | 092500 | 450478390 | 11640 | 11620 | 11660 | 11620 | 832 |
| 731 | 20240726 | 092400 | 440802420 | 11630 | 11550 | 11640 | 11550 | 1646 |
| 732 | 20240726 | 092300 | 421705260 | 11560 | 11560 | 11650 | 11530 | 1546 |
| 733 | 20240726 | 092200 | 403770510 | 11560 | 11560 | 11560 | 11500 | 1370 |
| 734 | 20240726 | 092100 | 387975830 | 11560 | 11590 | 11590 | 11560 | 1064 |
| 735 | 20240726 | 092000 | 375675660 | 11590 | 11590 | 11590 | 11560 | 763 |
| 736 | 20240726 | 091900 | 366835560 | 11590 | 11570 | 11630 | 11570 | 3109 |
| 737 | 20240726 | 091800 | 330789510 | 11560 | 11560 | 11570 | 11550 | 650 |
| 738 | 20240726 | 091700 | 323278460 | 11560 | 11580 | 11580 | 11560 | 565 |
| 739 | 20240726 | 091600 | 316742220 | 11570 | 11570 | 11570 | 11560 | 176 |
| 740 | 20240726 | 091500 | 314705910 | 11570 | 11570 | 11570 | 11570 | 350 |
| 741 | 20240726 | 091400 | 310656410 | 11580 | 11600 | 11600 | 11580 | 445 |
| 742 | 20240726 | 091300 | 305500770 | 11600 | 11600 | 11600 | 11600 | 102 |
| 743 | 20240726 | 091200 | 304317570 | 11600 | 11590 | 11600 | 11580 | 838 |
| 744 | 20240726 | 091100 | 294601250 | 11590 | 11590 | 11590 | 11550 | 672 |
| 745 | 20240726 | 091000 | 286818290 | 11590 | 11660 | 11670 | 11590 | 1750 |
| 746 | 20240726 | 090900 | 266507220 | 11670 | 11650 | 11670 | 11600 | 2502 |
| 747 | 20240726 | 090800 | 237398780 | 11650 | 11530 | 11670 | 11500 | 6381 |
| 748 | 20240726 | 090700 | 163617430 | 11580 | 11530 | 11590 | 11500 | 1205 |
| 749 | 20240726 | 090600 | 149672280 | 11530 | 11520 | 11590 | 11520 | 2451 |
| 750 | 20240726 | 090500 | 121325120 | 11500 | 11430 | 11510 | 11420 | 752 |
| 751 | 20240726 | 090400 | 112694300 | 11430 | 11410 | 11430 | 11410 | 1243 |
| 752 | 20240726 | 090300 | 98510430 | 11410 | 11410 | 11420 | 11410 | 842 |
| 753 | 20240726 | 090200 | 88900550 | 11410 | 11480 | 11490 | 11400 | 2271 |
| 754 | 20240726 | 090100 | 62953260 | 11480 | 11430 | 11480 | 11400 | 1530 |
| 755 | 20240726 | 090000 | 45447420 | 11400 | 11410 | 11470 | 11370 | 3985 |