36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 3 | 20250404 | 211900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250404 | 211800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250404 | 211700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250404 | 211600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250404 | 211500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250404 | 211400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250404 | 211300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250404 | 211200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250404 | 211100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250404 | 211000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250404 | 210900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250404 | 210800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250404 | 210700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250404 | 210600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250404 | 210500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250404 | 210400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250404 | 210300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250404 | 210200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250404 | 210100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250404 | 210000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250404 | 205900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250404 | 205800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250404 | 205700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250404 | 205600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250404 | 205500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250404 | 205400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250404 | 205300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250404 | 205200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250404 | 205100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250404 | 205000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 33 | 20250404 | 204900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250404 | 204800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250404 | 204700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250404 | 204600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250404 | 204500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250404 | 204400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250404 | 204300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250404 | 204200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250404 | 204100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250404 | 204000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250404 | 203900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250404 | 203800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250404 | 203700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250404 | 203600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250404 | 203500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250404 | 203400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250404 | 203300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250404 | 203200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250404 | 203100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250404 | 203000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250404 | 202900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250404 | 202800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250404 | 202700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250404 | 202600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250404 | 202500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250404 | 202400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250404 | 202300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250404 | 202200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250404 | 202100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250404 | 202000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 63 | 20250404 | 201900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250404 | 201800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250404 | 201700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250404 | 201600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250404 | 201500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250404 | 201400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250404 | 201300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250404 | 201200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250404 | 201100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250404 | 201000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250404 | 200900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250404 | 200800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250404 | 200700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250404 | 200600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250404 | 200500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250404 | 200400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250404 | 200300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250404 | 200200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250404 | 200100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250404 | 200000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250404 | 195900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250404 | 195800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250404 | 195700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250404 | 195600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250404 | 195500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250404 | 195400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250404 | 195300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250404 | 195200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250404 | 195100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250404 | 195000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 93 | 20250404 | 194900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250404 | 194800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250404 | 194700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250404 | 194600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250404 | 194500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250404 | 194400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250404 | 194300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250404 | 194200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250404 | 194100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250404 | 194000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250404 | 193900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250404 | 193800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250404 | 193700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250404 | 193600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250404 | 193500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250404 | 193400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250404 | 193300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250404 | 193200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250404 | 193100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250404 | 193000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250404 | 192900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250404 | 192800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250404 | 192700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250404 | 192600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250404 | 192500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250404 | 192400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250404 | 192300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250404 | 192200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250404 | 192100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250404 | 192000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 123 | 20250404 | 191900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250404 | 191800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250404 | 191700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250404 | 191600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250404 | 191500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250404 | 191400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250404 | 191300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250404 | 191200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250404 | 191100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250404 | 191000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250404 | 190900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250404 | 190800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250404 | 190700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250404 | 190600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250404 | 190500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250404 | 190400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250404 | 190300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250404 | 190200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250404 | 190100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250404 | 190000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250404 | 185900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250404 | 185800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250404 | 185700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250404 | 185600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250404 | 185500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250404 | 185400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250404 | 185300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250404 | 185200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250404 | 185100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250404 | 185000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 153 | 20250404 | 184900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250404 | 184800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250404 | 184700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250404 | 184600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250404 | 184500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250404 | 184400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250404 | 184300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250404 | 184200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250404 | 184100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250404 | 184000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250404 | 183900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250404 | 183800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250404 | 183700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250404 | 183600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250404 | 183500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250404 | 183400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250404 | 183300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250404 | 183200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250404 | 183100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250404 | 183000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250404 | 182900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250404 | 182800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250404 | 182700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250404 | 182600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250404 | 182500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250404 | 182400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250404 | 182300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250404 | 182200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250404 | 182100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250404 | 182000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 183 | 20250404 | 181900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250404 | 181800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250404 | 181700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250404 | 181600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250404 | 181500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250404 | 181400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250404 | 181300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250404 | 181200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250404 | 181100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250404 | 181000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250404 | 180900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250404 | 180800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250404 | 180700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250404 | 180600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250404 | 180500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250404 | 180400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250404 | 180300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250404 | 180200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250404 | 180100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250404 | 180000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250404 | 175900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250404 | 175800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250404 | 175700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250404 | 175600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250404 | 175500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250404 | 175400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250404 | 175300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250404 | 175200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250404 | 175100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250404 | 175000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 213 | 20250404 | 174900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250404 | 174800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250404 | 174700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250404 | 174600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250404 | 174500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250404 | 174400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250404 | 174300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250404 | 174200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250404 | 174100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250404 | 174000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250404 | 173900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250404 | 173800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250404 | 173700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250404 | 173600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250404 | 173500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250404 | 173400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250404 | 173300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250404 | 173200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250404 | 173100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250404 | 173000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250404 | 172900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250404 | 172800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250404 | 172700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250404 | 172600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250404 | 172500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250404 | 172400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250404 | 172300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250404 | 172200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250404 | 172100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250404 | 172000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 243 | 20250404 | 171900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250404 | 171800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250404 | 171700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250404 | 171600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250404 | 171500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250404 | 171400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250404 | 171300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250404 | 171200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250404 | 171100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250404 | 171000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250404 | 170900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250404 | 170800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250404 | 170700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250404 | 170600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250404 | 170500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250404 | 170400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250404 | 170300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20250404 | 170200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20250404 | 170100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20250404 | 170000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20250404 | 165900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20250404 | 165800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20250404 | 165700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20250404 | 165600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20250404 | 165500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20250404 | 165400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20250404 | 165300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20250404 | 165200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20250404 | 165100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20250404 | 165000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 273 | 20250404 | 164900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20250404 | 164800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20250404 | 164700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20250404 | 164600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20250404 | 164500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20250404 | 164400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20250404 | 164300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20250404 | 164200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20250404 | 164100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20250404 | 164000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20250404 | 163900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20250404 | 163800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20250404 | 163700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20250404 | 163600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20250404 | 163500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20250404 | 163400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20250404 | 163300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20250404 | 163200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20250404 | 163100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20250404 | 163000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20250404 | 162900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20250404 | 162800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20250404 | 162700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20250404 | 162600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20250404 | 162500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20250404 | 162400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20250404 | 162300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20250404 | 162200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20250404 | 162100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20250404 | 162000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 303 | 20250404 | 161900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20250404 | 161800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20250404 | 161700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20250404 | 161600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20250404 | 161500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20250404 | 161400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20250404 | 161300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20250404 | 161200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20250404 | 161100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20250404 | 161000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20250404 | 160900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20250404 | 160800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20250404 | 160700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20250404 | 160600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20250404 | 160500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20250404 | 160400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20250404 | 160300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20250404 | 160200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20250404 | 160100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20250404 | 160000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20250404 | 155900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20250404 | 155800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20250404 | 155700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20250404 | 155600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20250404 | 155500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20250404 | 155400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20250404 | 155300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20250404 | 155200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20250404 | 155100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20250404 | 155000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 333 | 20250404 | 154900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20250404 | 154800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20250404 | 154700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20250404 | 154600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20250404 | 154500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20250404 | 154400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20250404 | 154300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20250404 | 154200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20250404 | 154100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20250404 | 154000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 343 | 20250404 | 153900 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20250404 | 153800 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 345 | 20250404 | 153700 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20250404 | 153600 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20250404 | 153500 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 348 | 20250404 | 153400 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 349 | 20250404 | 153300 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 350 | 20250404 | 153200 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 351 | 20250404 | 153100 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 0 |
| 352 | 20250404 | 153000 | 3644093257 | 4325 | 4325 | 4325 | 4325 | 12080 |
| 353 | 20250404 | 152900 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 354 | 20250404 | 152800 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 355 | 20250404 | 152700 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 356 | 20250404 | 152600 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 357 | 20250404 | 152500 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 358 | 20250404 | 152400 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 359 | 20250404 | 152300 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 360 | 20250404 | 152200 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 361 | 20250404 | 152100 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 362 | 20250404 | 152000 | 3591847257 | 4300 | 4300 | 4300 | 4300 | 0 |
| 363 | 20250404 | 151900 | 3591847257 | 4300 | 4290 | 4300 | 4290 | 3136 |
| 364 | 20250404 | 151800 | 3578373112 | 4290 | 4280 | 4290 | 4280 | 1079 |
| 365 | 20250404 | 151700 | 3573750452 | 4280 | 4280 | 4280 | 4280 | 31 |
| 366 | 20250404 | 151600 | 3573617772 | 4280 | 4285 | 4285 | 4280 | 2028 |
| 367 | 20250404 | 151500 | 3564931287 | 4290 | 4300 | 4305 | 4285 | 2838 |
| 368 | 20250404 | 151400 | 3552747422 | 4315 | 4310 | 4315 | 4300 | 1495 |
| 369 | 20250404 | 151300 | 3546304252 | 4315 | 4310 | 4315 | 4305 | 2912 |
| 370 | 20250404 | 151200 | 3533743942 | 4310 | 4305 | 4310 | 4300 | 2208 |
| 371 | 20250404 | 151100 | 3524237017 | 4305 | 4315 | 4315 | 4305 | 2190 |
| 372 | 20250404 | 151000 | 3514803382 | 4315 | 4315 | 4315 | 4310 | 1544 |
| 373 | 20250404 | 150900 | 3508146727 | 4315 | 4315 | 4320 | 4315 | 454 |
| 374 | 20250404 | 150800 | 3506185602 | 4315 | 4320 | 4320 | 4305 | 2298 |
| 375 | 20250404 | 150700 | 3496276187 | 4320 | 4320 | 4320 | 4310 | 1594 |
| 376 | 20250404 | 150600 | 3489400462 | 4320 | 4335 | 4335 | 4320 | 1903 |
| 377 | 20250404 | 150500 | 3481177742 | 4335 | 4340 | 4340 | 4335 | 148 |
| 378 | 20250404 | 150400 | 3480535427 | 4340 | 4330 | 4340 | 4325 | 3175 |
| 379 | 20250404 | 150300 | 3466790197 | 4335 | 4330 | 4340 | 4330 | 3644 |
| 380 | 20250404 | 150200 | 3450985612 | 4330 | 4305 | 4330 | 4305 | 1857 |
| 381 | 20250404 | 150100 | 3442948272 | 4330 | 4320 | 4340 | 4320 | 5918 |
| 382 | 20250404 | 150000 | 3417321462 | 4320 | 4300 | 4325 | 4300 | 596 |
| 383 | 20250404 | 145900 | 3414744887 | 4305 | 4300 | 4305 | 4290 | 4151 |
| 384 | 20250404 | 145800 | 3396915612 | 4300 | 4320 | 4320 | 4300 | 1553 |
| 385 | 20250404 | 145700 | 3390219812 | 4315 | 4315 | 4315 | 4315 | 673 |
| 386 | 20250404 | 145600 | 3387315817 | 4315 | 4330 | 4330 | 4315 | 106 |
| 387 | 20250404 | 145500 | 3386857362 | 4330 | 4335 | 4335 | 4315 | 887 |
| 388 | 20250404 | 145400 | 3383018882 | 4335 | 4340 | 4340 | 4330 | 1722 |
| 389 | 20250404 | 145300 | 3375546892 | 4345 | 4345 | 4355 | 4340 | 5741 |
| 390 | 20250404 | 145200 | 3350581787 | 4345 | 4340 | 4347 | 4340 | 816 |
| 391 | 20250404 | 145100 | 3347037482 | 4345 | 4345 | 4350 | 4330 | 690 |
| 392 | 20250404 | 145000 | 3344038662 | 4340 | 4330 | 4340 | 4330 | 1063 |
| 393 | 20250404 | 144900 | 3339432702 | 4330 | 4340 | 4340 | 4327 | 476 |
| 394 | 20250404 | 144800 | 3337370040 | 4345 | 4355 | 4355 | 4340 | 2706 |
| 395 | 20250404 | 144700 | 3325613730 | 4355 | 4350 | 4355 | 4350 | 1906 |
| 396 | 20250404 | 144600 | 3317318320 | 4345 | 4340 | 4350 | 4340 | 2282 |
| 397 | 20250404 | 144500 | 3307414370 | 4340 | 4315 | 4340 | 4315 | 2451 |
| 398 | 20250404 | 144400 | 3296797660 | 4320 | 4310 | 4320 | 4310 | 850 |
| 399 | 20250404 | 144300 | 3293133620 | 4305 | 4305 | 4305 | 4305 | 105 |
| 400 | 20250404 | 144200 | 3292681595 | 4305 | 4310 | 4320 | 4290 | 7254 |
| 401 | 20250404 | 144100 | 3261449830 | 4300 | 4300 | 4300 | 4300 | 200 |
| 402 | 20250404 | 144000 | 3260589830 | 4290 | 4290 | 4305 | 4290 | 2705 |
| 403 | 20250404 | 143900 | 3248963845 | 4290 | 4310 | 4310 | 4290 | 7188 |
| 404 | 20250404 | 143800 | 3218059550 | 4315 | 4320 | 4325 | 4315 | 5693 |
| 405 | 20250404 | 143700 | 3193468670 | 4320 | 4330 | 4330 | 4320 | 989 |
| 406 | 20250404 | 143600 | 3189193570 | 4320 | 4340 | 4340 | 4320 | 864 |
| 407 | 20250404 | 143500 | 3185459980 | 4320 | 4325 | 4340 | 4320 | 1975 |
| 408 | 20250404 | 143400 | 3176918515 | 4330 | 4340 | 4340 | 4330 | 1105 |
| 409 | 20250404 | 143300 | 3172126775 | 4335 | 4320 | 4340 | 4320 | 3089 |
| 410 | 20250404 | 143200 | 3158760805 | 4325 | 4360 | 4360 | 4320 | 11017 |
| 411 | 20250404 | 143100 | 3110985380 | 4355 | 4365 | 4365 | 4355 | 2990 |
| 412 | 20250404 | 143000 | 3097950085 | 4365 | 4365 | 4370 | 4365 | 846 |
| 413 | 20250404 | 142900 | 3094256145 | 4360 | 4360 | 4370 | 4360 | 836 |
| 414 | 20250404 | 142800 | 3090604985 | 4360 | 4375 | 4375 | 4360 | 1410 |
| 415 | 20250404 | 142700 | 3084456960 | 4370 | 4375 | 4375 | 4355 | 2425 |
| 416 | 20250404 | 142600 | 3073886095 | 4360 | 4355 | 4375 | 4355 | 6908 |
| 417 | 20250404 | 142500 | 3043696265 | 4355 | 4345 | 4355 | 4335 | 1664 |
| 418 | 20250404 | 142400 | 3036460105 | 4350 | 4370 | 4375 | 4350 | 11647 |
| 419 | 20250404 | 142300 | 2985683755 | 4365 | 4360 | 4375 | 4355 | 5631 |
| 420 | 20250404 | 142200 | 2961099220 | 4360 | 4340 | 4370 | 4330 | 8654 |
| 421 | 20250404 | 142100 | 2923383736 | 4340 | 4330 | 4340 | 4325 | 1791 |
| 422 | 20250404 | 142000 | 2915625941 | 4330 | 4330 | 4335 | 4325 | 2743 |
| 423 | 20250404 | 141900 | 2903748611 | 4330 | 4335 | 4340 | 4320 | 834 |
| 424 | 20250404 | 141800 | 2900133036 | 4330 | 4320 | 4330 | 4320 | 1403 |
| 425 | 20250404 | 141700 | 2894064826 | 4320 | 4320 | 4330 | 4315 | 1592 |
| 426 | 20250404 | 141600 | 2887185921 | 4315 | 4330 | 4330 | 4315 | 2407 |
| 427 | 20250404 | 141500 | 2876786996 | 4335 | 4345 | 4350 | 4320 | 4070 |
| 428 | 20250404 | 141400 | 2859158881 | 4340 | 4310 | 4355 | 4310 | 7848 |
| 429 | 20250404 | 141300 | 2825151541 | 4315 | 4315 | 4370 | 4300 | 22617 |
| 430 | 20250404 | 141200 | 2726895631 | 4320 | 4260 | 4320 | 4260 | 7850 |
| 431 | 20250404 | 141100 | 2693162026 | 4270 | 4262 | 4270 | 4262 | 624 |
| 432 | 20250404 | 141000 | 2690498238 | 4265 | 4250 | 4270 | 4250 | 1608 |
| 433 | 20250404 | 140900 | 2683643983 | 4250 | 4225 | 4250 | 4225 | 491 |
| 434 | 20250404 | 140800 | 2681560578 | 4220 | 4220 | 4220 | 4220 | 593 |
| 435 | 20250404 | 140700 | 2679058118 | 4220 | 4240 | 4240 | 4220 | 1204 |
| 436 | 20250404 | 140600 | 2673964278 | 4245 | 4260 | 4260 | 4245 | 50 |
| 437 | 20250404 | 140500 | 2673751628 | 4260 | 4255 | 4265 | 4240 | 2435 |
| 438 | 20250404 | 140400 | 2663375668 | 4255 | 4245 | 4260 | 4220 | 310 |
| 439 | 20250404 | 140300 | 2662066243 | 4245 | 4270 | 4270 | 4245 | 1065 |
| 440 | 20250404 | 140200 | 2657544258 | 4255 | 4255 | 4255 | 4250 | 839 |
| 441 | 20250404 | 140100 | 2653974958 | 4255 | 4245 | 4275 | 4245 | 2788 |
| 442 | 20250404 | 140000 | 2642098373 | 4250 | 4245 | 4250 | 4230 | 1660 |
| 443 | 20250404 | 135900 | 2635064008 | 4230 | 4250 | 4250 | 4230 | 316 |
| 444 | 20250404 | 135800 | 2633724358 | 4240 | 4230 | 4255 | 4230 | 1247 |
| 445 | 20250404 | 135700 | 2628428568 | 4230 | 4205 | 4240 | 4180 | 4931 |
| 446 | 20250404 | 135600 | 2607630673 | 4225 | 4230 | 4230 | 4205 | 617 |
| 447 | 20250404 | 135500 | 2605023403 | 4230 | 4190 | 4230 | 4190 | 3789 |
| 448 | 20250404 | 135400 | 2589105108 | 4170 | 4185 | 4190 | 4170 | 1772 |
| 449 | 20250404 | 135300 | 2581699433 | 4185 | 4200 | 4200 | 4185 | 5165 |
| 450 | 20250404 | 135200 | 2560041423 | 4200 | 4235 | 4235 | 4200 | 3669 |
| 451 | 20250404 | 135100 | 2544571193 | 4235 | 4235 | 4235 | 4220 | 180 |
| 452 | 20250404 | 135000 | 2543809958 | 4210 | 4240 | 4240 | 4210 | 29 |
| 453 | 20250404 | 134900 | 2543687778 | 4245 | 4205 | 4245 | 4205 | 381 |
| 454 | 20250404 | 134800 | 2542075798 | 4245 | 4225 | 4245 | 4225 | 1554 |
| 455 | 20250404 | 134700 | 2535486343 | 4215 | 4220 | 4235 | 4210 | 2175 |
| 456 | 20250404 | 134600 | 2526295423 | 4220 | 4240 | 4240 | 4220 | 178 |
| 457 | 20250404 | 134500 | 2525541023 | 4260 | 4165 | 4260 | 4165 | 3132 |
| 458 | 20250404 | 134400 | 2512374638 | 4165 | 4190 | 4190 | 4165 | 2982 |
| 459 | 20250404 | 134300 | 2499917653 | 4195 | 4200 | 4205 | 4195 | 5904 |
| 460 | 20250404 | 134200 | 2475130368 | 4195 | 4200 | 4205 | 4195 | 609 |
| 461 | 20250404 | 134100 | 2472573458 | 4200 | 4205 | 4225 | 4195 | 3895 |
| 462 | 20250404 | 134000 | 2456208918 | 4205 | 4225 | 4240 | 4200 | 4886 |
| 463 | 20250404 | 133900 | 2435665063 | 4225 | 4220 | 4225 | 4220 | 97 |
| 464 | 20250404 | 133800 | 2435255403 | 4220 | 4240 | 4240 | 4200 | 1156 |
| 465 | 20250404 | 133700 | 2430372428 | 4235 | 4275 | 4280 | 4235 | 3789 |
| 466 | 20250404 | 133600 | 2414266273 | 4275 | 4265 | 4295 | 4255 | 2935 |
| 467 | 20250404 | 133500 | 2401704163 | 4270 | 4275 | 4295 | 4260 | 4220 |
| 468 | 20250404 | 133400 | 2383701703 | 4280 | 4320 | 4335 | 4275 | 6740 |
| 469 | 20250404 | 133300 | 2354669953 | 4320 | 4290 | 4320 | 4270 | 22157 |
| 470 | 20250404 | 133200 | 2259310623 | 4290 | 4290 | 4290 | 4270 | 7753 |
| 471 | 20250404 | 133100 | 2226161033 | 4290 | 4320 | 4325 | 4270 | 8885 |
| 472 | 20250404 | 133000 | 2187941293 | 4310 | 4235 | 4315 | 4220 | 11793 |
| 473 | 20250404 | 132900 | 2137789648 | 4235 | 4215 | 4285 | 4215 | 5580 |
| 474 | 20250404 | 132800 | 2114145583 | 4210 | 4205 | 4210 | 4180 | 6566 |
| 475 | 20250404 | 132700 | 2086628993 | 4205 | 4190 | 4220 | 4190 | 2740 |
| 476 | 20250404 | 132600 | 2075120253 | 4190 | 4260 | 4280 | 4190 | 28550 |
| 477 | 20250404 | 132500 | 1954628333 | 4260 | 4280 | 4300 | 4260 | 5020 |
| 478 | 20250404 | 132400 | 1933149138 | 4280 | 4270 | 4315 | 4245 | 16398 |
| 479 | 20250404 | 132300 | 1863026598 | 4265 | 4310 | 4335 | 4265 | 18196 |
| 480 | 20250404 | 132200 | 1784891553 | 4310 | 4330 | 4345 | 4280 | 25291 |
| 481 | 20250404 | 132100 | 1675824123 | 4340 | 4290 | 4395 | 4290 | 72237 |
| 482 | 20250404 | 132000 | 1361395893 | 4290 | 4205 | 4380 | 4205 | 52975 |
| 483 | 20250404 | 131900 | 1133668578 | 4205 | 4160 | 4245 | 4160 | 9399 |
| 484 | 20250404 | 131800 | 1094015283 | 4160 | 4180 | 4185 | 4160 | 2277 |
| 485 | 20250404 | 131700 | 1084529208 | 4185 | 4180 | 4185 | 4150 | 5952 |
| 486 | 20250404 | 131600 | 1059665823 | 4180 | 4140 | 4190 | 4140 | 2750 |
| 487 | 20250404 | 131500 | 1048217923 | 4140 | 4110 | 4245 | 4105 | 19779 |
| 488 | 20250404 | 131400 | 965650038 | 4115 | 4100 | 4115 | 4100 | 1132 |
| 489 | 20250404 | 131300 | 961008398 | 4100 | 4100 | 4100 | 4100 | 12 |
| 490 | 20250404 | 131200 | 960959198 | 4100 | 4100 | 4100 | 4100 | 2000 |
| 491 | 20250404 | 131100 | 952759198 | 4060 | 4060 | 4100 | 4060 | 44 |
| 492 | 20250404 | 131000 | 952580238 | 4065 | 4100 | 4100 | 4065 | 1110 |
| 493 | 20250404 | 130900 | 948067738 | 4105 | 4105 | 4105 | 4105 | 0 |
| 494 | 20250404 | 130800 | 948067738 | 4105 | 4105 | 4105 | 4105 | 28 |
| 495 | 20250404 | 130700 | 947952798 | 4080 | 4080 | 4080 | 4080 | 0 |
| 496 | 20250404 | 130600 | 947952798 | 4080 | 4080 | 4080 | 4080 | 0 |
| 497 | 20250404 | 130500 | 947952798 | 4080 | 4080 | 4105 | 4080 | 1028 |
| 498 | 20250404 | 130400 | 943758508 | 4080 | 4080 | 4080 | 4080 | 5 |
| 499 | 20250404 | 130300 | 943738108 | 4080 | 4080 | 4080 | 4080 | 6 |
| 500 | 20250404 | 130200 | 943713628 | 4080 | 4055 | 4080 | 4045 | 203 |
| 501 | 20250404 | 130100 | 942891038 | 4050 | 4040 | 4050 | 4040 | 509 |
| 502 | 20250404 | 130000 | 940831828 | 4035 | 4030 | 4035 | 4030 | 41 |
| 503 | 20250404 | 125900 | 940666468 | 4030 | 4030 | 4030 | 4030 | 0 |
| 504 | 20250404 | 125800 | 940666468 | 4030 | 4040 | 4040 | 4030 | 295 |
| 505 | 20250404 | 125700 | 939477493 | 4045 | 4045 | 4045 | 4045 | 0 |
| 506 | 20250404 | 125600 | 939477493 | 4045 | 4025 | 4045 | 4025 | 793 |
| 507 | 20250404 | 125500 | 936277213 | 4025 | 4045 | 4045 | 4025 | 482 |
| 508 | 20250404 | 125400 | 934331823 | 4025 | 4025 | 4025 | 4025 | 161 |
| 509 | 20250404 | 125300 | 933683798 | 4030 | 4065 | 4065 | 4025 | 3760 |
| 510 | 20250404 | 125200 | 918479118 | 4070 | 4070 | 4070 | 4070 | 31 |
| 511 | 20250404 | 125100 | 918352948 | 4080 | 4095 | 4095 | 4080 | 109 |
| 512 | 20250404 | 125000 | 917907643 | 4095 | 4100 | 4100 | 4095 | 258 |
| 513 | 20250404 | 124900 | 916851083 | 4100 | 4135 | 4135 | 4100 | 5 |
| 514 | 20250404 | 124800 | 916830473 | 4110 | 4110 | 4110 | 4100 | 2527 |
| 515 | 20250404 | 124700 | 906466503 | 4145 | 4125 | 4145 | 4100 | 741 |
| 516 | 20250404 | 124600 | 903418198 | 4125 | 4125 | 4150 | 4125 | 64 |
| 517 | 20250404 | 124500 | 903153008 | 4125 | 4130 | 4150 | 4125 | 39 |
| 518 | 20250404 | 124400 | 902991443 | 4150 | 4130 | 4150 | 4130 | 104 |
| 519 | 20250404 | 124300 | 902560883 | 4150 | 4130 | 4155 | 4130 | 736 |
| 520 | 20250404 | 124200 | 899513588 | 4130 | 4130 | 4130 | 4090 | 1421 |
| 521 | 20250404 | 124100 | 893700918 | 4130 | 4110 | 4130 | 4110 | 223 |
| 522 | 20250404 | 124000 | 892783628 | 4100 | 4090 | 4110 | 4090 | 230 |
| 523 | 20250404 | 123900 | 891842328 | 4090 | 4130 | 4130 | 4090 | 214 |
| 524 | 20250404 | 123800 | 890962333 | 4130 | 4140 | 4140 | 4130 | 706 |
| 525 | 20250404 | 123700 | 888045348 | 4140 | 4160 | 4170 | 4140 | 2829 |
| 526 | 20250404 | 123600 | 876294153 | 4150 | 4135 | 4165 | 4135 | 556 |
| 527 | 20250404 | 123500 | 873983013 | 4135 | 4100 | 4150 | 4100 | 1224 |
| 528 | 20250404 | 123400 | 868937183 | 4100 | 4090 | 4110 | 4090 | 1052 |
| 529 | 20250404 | 123300 | 864621383 | 4090 | 4090 | 4095 | 4090 | 417 |
| 530 | 20250404 | 123200 | 862915838 | 4100 | 4110 | 4110 | 4090 | 661 |
| 531 | 20250404 | 123100 | 860212288 | 4095 | 4090 | 4110 | 4090 | 100 |
| 532 | 20250404 | 123000 | 859802808 | 4090 | 4110 | 4115 | 4090 | 532 |
| 533 | 20250404 | 122900 | 857618198 | 4115 | 4110 | 4120 | 4110 | 362 |
| 534 | 20250404 | 122800 | 856128768 | 4115 | 4080 | 4115 | 4065 | 2107 |
| 535 | 20250404 | 122700 | 847526873 | 4080 | 4095 | 4095 | 4080 | 136 |
| 536 | 20250404 | 122600 | 846971138 | 4095 | 4085 | 4095 | 4085 | 292 |
| 537 | 20250404 | 122500 | 845776898 | 4075 | 4075 | 4075 | 4075 | 101 |
| 538 | 20250404 | 122400 | 845365323 | 4095 | 4100 | 4110 | 4070 | 993 |
| 539 | 20250404 | 122300 | 841301483 | 4100 | 4100 | 4130 | 4100 | 3290 |
| 540 | 20250404 | 122200 | 827803893 | 4100 | 4110 | 4110 | 4100 | 1627 |
| 541 | 20250404 | 122100 | 821130328 | 4105 | 4140 | 4145 | 4105 | 1877 |
| 542 | 20250404 | 122000 | 813375103 | 4140 | 4150 | 4190 | 4135 | 10802 |
| 543 | 20250404 | 121900 | 768496618 | 4150 | 4130 | 4150 | 4100 | 4063 |
| 544 | 20250404 | 121800 | 751697473 | 4100 | 4090 | 4140 | 4090 | 3282 |
| 545 | 20250404 | 121700 | 738145463 | 4140 | 4100 | 4150 | 4065 | 9878 |
| 546 | 20250404 | 121600 | 697334371 | 4100 | 4040 | 4100 | 4040 | 1895 |
| 547 | 20250404 | 121500 | 689631826 | 4040 | 4025 | 4040 | 4025 | 1792 |
| 548 | 20250404 | 121400 | 682395811 | 4025 | 4025 | 4025 | 4025 | 0 |
| 549 | 20250404 | 121300 | 682395811 | 4025 | 4025 | 4025 | 4025 | 490 |
| 550 | 20250404 | 121200 | 680423561 | 4035 | 4020 | 4035 | 4020 | 547 |
| 551 | 20250404 | 121100 | 678216986 | 4015 | 4035 | 4050 | 4015 | 128 |
| 552 | 20250404 | 121000 | 677700497 | 4035 | 4015 | 4035 | 4005 | 865 |
| 553 | 20250404 | 120900 | 674224777 | 4050 | 4010 | 4050 | 4005 | 1180 |
| 554 | 20250404 | 120800 | 669481232 | 4010 | 4025 | 4025 | 4010 | 4153 |
| 555 | 20250404 | 120700 | 652822197 | 4005 | 4020 | 4020 | 4005 | 525 |
| 556 | 20250404 | 120600 | 650713027 | 4020 | 4020 | 4020 | 4020 | 1442 |
| 557 | 20250404 | 120500 | 644916187 | 4020 | 4030 | 4030 | 4015 | 753 |
| 558 | 20250404 | 120400 | 641886397 | 4015 | 4055 | 4055 | 4015 | 5364 |
| 559 | 20250404 | 120300 | 620183802 | 4055 | 4065 | 4065 | 4055 | 2933 |
| 560 | 20250404 | 120200 | 608278607 | 4090 | 4065 | 4095 | 4060 | 2896 |
| 561 | 20250404 | 120100 | 596509502 | 4065 | 4085 | 4095 | 4060 | 9190 |
| 562 | 20250404 | 120000 | 559047472 | 4085 | 4100 | 4105 | 4085 | 2620 |
| 563 | 20250404 | 115900 | 548308837 | 4100 | 4120 | 4140 | 4100 | 3963 |
| 564 | 20250404 | 115800 | 532013832 | 4105 | 4095 | 4135 | 4075 | 4630 |
| 565 | 20250404 | 115700 | 512994487 | 4100 | 4085 | 4105 | 4070 | 8051 |
| 566 | 20250404 | 115600 | 480112427 | 4105 | 4090 | 4110 | 4070 | 16590 |
| 567 | 20250404 | 115500 | 412306262 | 4080 | 4080 | 4080 | 4080 | 0 |
| 568 | 20250404 | 115400 | 412306262 | 4080 | 4080 | 4080 | 4080 | 0 |
| 569 | 20250404 | 115300 | 412306262 | 4080 | 4025 | 4080 | 4025 | 10035 |
| 570 | 20250404 | 115200 | 371525772 | 4025 | 4025 | 4030 | 4020 | 6070 |
| 571 | 20250404 | 115100 | 347116807 | 4025 | 4040 | 4045 | 4010 | 4697 |
| 572 | 20250404 | 115000 | 328146472 | 4040 | 3980 | 4045 | 3955 | 7816 |
| 573 | 20250404 | 114900 | 296697277 | 3980 | 3960 | 3980 | 3960 | 4352 |
| 574 | 20250404 | 114800 | 279413577 | 3970 | 3930 | 3970 | 3910 | 3045 |
| 575 | 20250404 | 114700 | 267403017 | 3900 | 3930 | 3930 | 3900 | 5103 |
| 576 | 20250404 | 114600 | 247399752 | 3925 | 3925 | 3980 | 3920 | 317 |
| 577 | 20250404 | 114500 | 246145377 | 3980 | 3915 | 3980 | 3915 | 1884 |
| 578 | 20250404 | 114400 | 238690942 | 3915 | 3870 | 3915 | 3870 | 1677 |
| 579 | 20250404 | 114300 | 232153502 | 3835 | 3835 | 3835 | 3835 | 6 |
| 580 | 20250404 | 114200 | 232130492 | 3835 | 3835 | 3835 | 3835 | 0 |
| 581 | 20250404 | 114100 | 232130492 | 3835 | 3835 | 3835 | 3835 | 177 |
| 582 | 20250404 | 114000 | 231451697 | 3835 | 3870 | 3870 | 3835 | 830 |
| 583 | 20250404 | 113900 | 228240647 | 3870 | 3840 | 3870 | 3840 | 130 |
| 584 | 20250404 | 113800 | 227740607 | 3835 | 3835 | 3835 | 3835 | 9282 |
| 585 | 20250404 | 113700 | 192144137 | 3840 | 3840 | 3840 | 3840 | 20 |
| 586 | 20250404 | 113600 | 192067337 | 3840 | 3835 | 3840 | 3835 | 149 |
| 587 | 20250404 | 113500 | 191495687 | 3835 | 3830 | 3835 | 3830 | 310 |
| 588 | 20250404 | 113400 | 190306887 | 3830 | 3830 | 3830 | 3830 | 0 |
| 589 | 20250404 | 113300 | 190306887 | 3830 | 3830 | 3830 | 3830 | 0 |
| 590 | 20250404 | 113200 | 190306887 | 3830 | 3830 | 3830 | 3830 | 300 |
| 591 | 20250404 | 113100 | 189157887 | 3835 | 3835 | 3835 | 3835 | 0 |
| 592 | 20250404 | 113000 | 189157887 | 3835 | 3835 | 3835 | 3835 | 0 |
| 593 | 20250404 | 112900 | 189157887 | 3835 | 3835 | 3835 | 3835 | 0 |
| 594 | 20250404 | 112800 | 189157887 | 3835 | 3835 | 3835 | 3835 | 0 |
| 595 | 20250404 | 112700 | 189157887 | 3835 | 3835 | 3835 | 3835 | 849 |
| 596 | 20250404 | 112600 | 185901972 | 3835 | 3835 | 3840 | 3835 | 838 |
| 597 | 20250404 | 112500 | 182688027 | 3880 | 3880 | 3880 | 3875 | 202 |
| 598 | 20250404 | 112400 | 181904272 | 3880 | 3880 | 3880 | 3880 | 50 |
| 599 | 20250404 | 112300 | 181710272 | 3880 | 3880 | 3880 | 3880 | 0 |
| 600 | 20250404 | 112200 | 181710272 | 3880 | 3825 | 3880 | 3825 | 402 |
| 601 | 20250404 | 112100 | 180167122 | 3825 | 3825 | 3825 | 3825 | 0 |
| 602 | 20250404 | 112000 | 180167122 | 3825 | 3825 | 3825 | 3825 | 0 |
| 603 | 20250404 | 111900 | 180167122 | 3825 | 3825 | 3825 | 3825 | 250 |
| 604 | 20250404 | 111800 | 179210872 | 3825 | 3825 | 3825 | 3825 | 252 |
| 605 | 20250404 | 111700 | 178246972 | 3885 | 3885 | 3885 | 3885 | 0 |
| 606 | 20250404 | 111600 | 178246972 | 3885 | 3880 | 3885 | 3880 | 501 |
| 607 | 20250404 | 111500 | 176300887 | 3835 | 3835 | 3835 | 3835 | 32 |
| 608 | 20250404 | 111400 | 176178167 | 3835 | 3835 | 3835 | 3835 | 0 |
| 609 | 20250404 | 111300 | 176178167 | 3835 | 3855 | 3855 | 3750 | 1333 |
| 610 | 20250404 | 111200 | 171049992 | 3855 | 3855 | 3855 | 3855 | 0 |
| 611 | 20250404 | 111100 | 171049992 | 3855 | 3870 | 3870 | 3855 | 283 |
| 612 | 20250404 | 111000 | 169958997 | 3855 | 3840 | 3855 | 3840 | 3111 |
| 613 | 20250404 | 110900 | 157980337 | 3815 | 3805 | 3815 | 3805 | 239 |
| 614 | 20250404 | 110800 | 157070792 | 3800 | 3800 | 3800 | 3800 | 0 |
| 615 | 20250404 | 110700 | 157070792 | 3800 | 3800 | 3800 | 3800 | 0 |
| 616 | 20250404 | 110600 | 157070792 | 3800 | 3800 | 3800 | 3800 | 0 |
| 617 | 20250404 | 110500 | 157070792 | 3800 | 3795 | 3800 | 3795 | 500 |
| 618 | 20250404 | 110400 | 155171292 | 3800 | 3800 | 3800 | 3800 | 0 |
| 619 | 20250404 | 110300 | 155171292 | 3800 | 3800 | 3800 | 3800 | 0 |
| 620 | 20250404 | 110200 | 155171292 | 3800 | 3800 | 3800 | 3800 | 0 |
| 621 | 20250404 | 110100 | 155171292 | 3800 | 3790 | 3800 | 3790 | 6017 |
| 622 | 20250404 | 110000 | 132337862 | 3785 | 3785 | 3785 | 3785 | 200 |
| 623 | 20250404 | 105900 | 131580862 | 3785 | 3770 | 3785 | 3770 | 5 |
| 624 | 20250404 | 105800 | 131561982 | 3755 | 3770 | 3770 | 3755 | 265 |
| 625 | 20250404 | 105700 | 130564957 | 3770 | 3770 | 3770 | 3770 | 1 |
| 626 | 20250404 | 105600 | 130561187 | 3755 | 3755 | 3755 | 3755 | 0 |
| 627 | 20250404 | 105500 | 130561187 | 3755 | 3755 | 3755 | 3755 | 65 |
| 628 | 20250404 | 105400 | 130317112 | 3755 | 3755 | 3755 | 3755 | 10 |
| 629 | 20250404 | 105300 | 130279562 | 3755 | 3755 | 3755 | 3755 | 10 |
| 630 | 20250404 | 105200 | 130242012 | 3755 | 3755 | 3755 | 3755 | 33 |
| 631 | 20250404 | 105100 | 130118097 | 3750 | 3750 | 3750 | 3750 | 0 |
| 632 | 20250404 | 105000 | 130118097 | 3750 | 3750 | 3750 | 3750 | 0 |
| 633 | 20250404 | 104900 | 130118097 | 3750 | 3750 | 3750 | 3750 | 0 |
| 634 | 20250404 | 104800 | 130118097 | 3750 | 3750 | 3750 | 3750 | 0 |
| 635 | 20250404 | 104700 | 130118097 | 3750 | 3750 | 3750 | 3750 | 104 |
| 636 | 20250404 | 104600 | 129728097 | 3750 | 3750 | 3750 | 3750 | 1 |
| 637 | 20250404 | 104500 | 129724347 | 3740 | 3740 | 3740 | 3740 | 0 |
| 638 | 20250404 | 104400 | 129724347 | 3740 | 3740 | 3740 | 3740 | 9 |
| 639 | 20250404 | 104300 | 129690687 | 3740 | 3750 | 3750 | 3740 | 351 |
| 640 | 20250404 | 104200 | 128374877 | 3770 | 3770 | 3770 | 3770 | 0 |
| 641 | 20250404 | 104100 | 128374877 | 3770 | 3770 | 3770 | 3770 | 0 |
| 642 | 20250404 | 104000 | 128374877 | 3770 | 3770 | 3770 | 3770 | 1 |
| 643 | 20250404 | 103900 | 128371107 | 3770 | 3770 | 3770 | 3770 | 0 |
| 644 | 20250404 | 103800 | 128371107 | 3770 | 3770 | 3770 | 3770 | 0 |
| 645 | 20250404 | 103700 | 128371107 | 3770 | 3755 | 3770 | 3755 | 150 |
| 646 | 20250404 | 103600 | 127807842 | 3770 | 3770 | 3770 | 3770 | 0 |
| 647 | 20250404 | 103500 | 127807842 | 3770 | 3770 | 3770 | 3770 | 1 |
| 648 | 20250404 | 103400 | 127804072 | 3760 | 3760 | 3760 | 3760 | 5 |
| 649 | 20250404 | 103300 | 127785272 | 3760 | 3765 | 3770 | 3760 | 650 |
| 650 | 20250404 | 103200 | 125340387 | 3765 | 3765 | 3765 | 3765 | 1 |
| 651 | 20250404 | 103100 | 125336622 | 3770 | 3790 | 3790 | 3770 | 85 |
| 652 | 20250404 | 103000 | 125016152 | 3790 | 3790 | 3790 | 3790 | 0 |
| 653 | 20250404 | 102900 | 125016152 | 3790 | 3790 | 3790 | 3790 | 400 |
| 654 | 20250404 | 102800 | 123500152 | 3790 | 3790 | 3790 | 3790 | 0 |
| 655 | 20250404 | 102700 | 123500152 | 3790 | 3790 | 3790 | 3790 | 0 |
| 656 | 20250404 | 102600 | 123500152 | 3790 | 3775 | 3790 | 3775 | 56 |
| 657 | 20250404 | 102500 | 123288737 | 3780 | 3780 | 3780 | 3780 | 1 |
| 658 | 20250404 | 102400 | 123284957 | 3790 | 3790 | 3790 | 3790 | 0 |
| 659 | 20250404 | 102300 | 123284957 | 3790 | 3790 | 3790 | 3790 | 0 |
| 660 | 20250404 | 102200 | 123284957 | 3790 | 3790 | 3790 | 3790 | 0 |
| 661 | 20250404 | 102100 | 123284957 | 3790 | 3790 | 3790 | 3790 | 6 |
| 662 | 20250404 | 102000 | 123262217 | 3790 | 3775 | 3790 | 3775 | 40 |
| 663 | 20250404 | 101900 | 123111007 | 3790 | 3790 | 3790 | 3790 | 0 |
| 664 | 20250404 | 101800 | 123111007 | 3790 | 3790 | 3790 | 3775 | 156 |
| 665 | 20250404 | 101700 | 122520442 | 3775 | 3775 | 3775 | 3775 | 6 |
| 666 | 20250404 | 101600 | 122497792 | 3790 | 3790 | 3790 | 3790 | 0 |
| 667 | 20250404 | 101500 | 122497792 | 3790 | 3790 | 3790 | 3790 | 0 |
| 668 | 20250404 | 101400 | 122497792 | 3790 | 3770 | 3790 | 3770 | 20 |
| 669 | 20250404 | 101300 | 122422372 | 3790 | 3790 | 3790 | 3790 | 25 |
| 670 | 20250404 | 101200 | 122327622 | 3790 | 3790 | 3790 | 3790 | 0 |
| 671 | 20250404 | 101100 | 122327622 | 3790 | 3790 | 3790 | 3790 | 0 |
| 672 | 20250404 | 101000 | 122327622 | 3790 | 3790 | 3790 | 3790 | 10 |
| 673 | 20250404 | 100900 | 122289722 | 3795 | 3795 | 3795 | 3795 | 0 |
| 674 | 20250404 | 100800 | 122289722 | 3795 | 3770 | 3795 | 3770 | 3 |
| 675 | 20250404 | 100700 | 122278387 | 3795 | 3795 | 3795 | 3795 | 0 |
| 676 | 20250404 | 100600 | 122278387 | 3795 | 3795 | 3795 | 3795 | 5 |
| 677 | 20250404 | 100500 | 122259412 | 3795 | 3785 | 3795 | 3785 | 156 |
| 678 | 20250404 | 100400 | 121668942 | 3795 | 3795 | 3795 | 3795 | 0 |
| 679 | 20250404 | 100300 | 121668942 | 3795 | 3795 | 3795 | 3795 | 0 |
| 680 | 20250404 | 100200 | 121668942 | 3795 | 3795 | 3795 | 3795 | 102 |
| 681 | 20250404 | 100100 | 121281852 | 3800 | 3800 | 3800 | 3800 | 0 |
| 682 | 20250404 | 100000 | 121281852 | 3800 | 3800 | 3800 | 3800 | 0 |
| 683 | 20250404 | 095900 | 121281852 | 3800 | 3800 | 3800 | 3800 | 1 |
| 684 | 20250404 | 095800 | 121278052 | 3770 | 3770 | 3770 | 3770 | 38 |
| 685 | 20250404 | 095700 | 121134792 | 3800 | 3785 | 3800 | 3785 | 253 |
| 686 | 20250404 | 095600 | 120173872 | 3800 | 3800 | 3800 | 3800 | 91 |
| 687 | 20250404 | 095500 | 119828072 | 3800 | 3775 | 3800 | 3775 | 1825 |
| 688 | 20250404 | 095400 | 112926382 | 3770 | 3770 | 3770 | 3770 | 162 |
| 689 | 20250404 | 095300 | 112315642 | 3780 | 3780 | 3780 | 3780 | 46 |
| 690 | 20250404 | 095200 | 112141762 | 3775 | 3775 | 3780 | 3767 | 735 |
| 691 | 20250404 | 095100 | 109365960 | 3765 | 3765 | 3765 | 3765 | 170 |
| 692 | 20250404 | 095000 | 108725910 | 3765 | 3765 | 3765 | 3765 | 0 |
| 693 | 20250404 | 094900 | 108725910 | 3765 | 3765 | 3765 | 3765 | 0 |
| 694 | 20250404 | 094800 | 108725910 | 3765 | 3760 | 3765 | 3760 | 252 |
| 695 | 20250404 | 094700 | 107777630 | 3760 | 3760 | 3760 | 3760 | 369 |
| 696 | 20250404 | 094600 | 106390190 | 3760 | 3760 | 3760 | 3760 | 53 |
| 697 | 20250404 | 094500 | 106190910 | 3760 | 3760 | 3760 | 3760 | 236 |
| 698 | 20250404 | 094400 | 105303550 | 3760 | 3760 | 3760 | 3760 | 10 |
| 699 | 20250404 | 094300 | 105265950 | 3760 | 3755 | 3760 | 3755 | 91 |
| 700 | 20250404 | 094200 | 104923795 | 3760 | 3740 | 3760 | 3740 | 2058 |
| 701 | 20250404 | 094100 | 97218425 | 3740 | 3740 | 3740 | 3740 | 200 |
| 702 | 20250404 | 094000 | 96470425 | 3740 | 3740 | 3740 | 3740 | 1 |
| 703 | 20250404 | 093900 | 96466685 | 3735 | 3735 | 3735 | 3735 | 17 |
| 704 | 20250404 | 093800 | 96403190 | 3735 | 3730 | 3735 | 3730 | 217 |
| 705 | 20250404 | 093700 | 95593765 | 3735 | 3730 | 3735 | 3730 | 1141 |
| 706 | 20250404 | 093600 | 91335220 | 3700 | 3700 | 3700 | 3700 | 0 |
| 707 | 20250404 | 093500 | 91335220 | 3700 | 3700 | 3700 | 3700 | 0 |
| 708 | 20250404 | 093400 | 91335220 | 3700 | 3700 | 3700 | 3700 | 373 |
| 709 | 20250404 | 093300 | 89955120 | 3730 | 3730 | 3730 | 3730 | 0 |
| 710 | 20250404 | 093200 | 89955120 | 3730 | 3730 | 3730 | 3730 | 3 |
| 711 | 20250404 | 093100 | 89943930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 712 | 20250404 | 093000 | 89943930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 713 | 20250404 | 092900 | 89943930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 714 | 20250404 | 092800 | 89943930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 715 | 20250404 | 092700 | 89943930 | 3700 | 3700 | 3700 | 3700 | 27 |
| 716 | 20250404 | 092600 | 89844030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 717 | 20250404 | 092500 | 89844030 | 3700 | 3700 | 3700 | 3700 | 1431 |
| 718 | 20250404 | 092400 | 84549330 | 3700 | 3700 | 3700 | 3700 | 117 |
| 719 | 20250404 | 092300 | 84116430 | 3735 | 3705 | 3735 | 3700 | 134 |
| 720 | 20250404 | 092200 | 83619845 | 3705 | 3710 | 3710 | 3705 | 101 |
| 721 | 20250404 | 092100 | 83245450 | 3705 | 3710 | 3710 | 3705 | 100 |
| 722 | 20250404 | 092000 | 82874790 | 3700 | 3700 | 3700 | 3700 | 0 |
| 723 | 20250404 | 091900 | 82874790 | 3700 | 3700 | 3700 | 3700 | 0 |
| 724 | 20250404 | 091800 | 82874790 | 3700 | 3700 | 3700 | 3700 | 0 |
| 725 | 20250404 | 091700 | 82874790 | 3700 | 3735 | 3735 | 3700 | 363 |
| 726 | 20250404 | 091600 | 81529625 | 3735 | 3710 | 3735 | 3710 | 1025 |
| 727 | 20250404 | 091500 | 77726325 | 3710 | 3705 | 3710 | 3705 | 1126 |
| 728 | 20250404 | 091400 | 73552700 | 3705 | 3700 | 3705 | 3700 | 1804 |
| 729 | 20250404 | 091300 | 66869035 | 3700 | 3700 | 3700 | 3700 | 289 |
| 730 | 20250404 | 091200 | 65799735 | 3705 | 3705 | 3705 | 3705 | 1 |
| 731 | 20250404 | 091100 | 65796030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 732 | 20250404 | 091000 | 65796030 | 3700 | 3705 | 3705 | 3680 | 22 |
| 733 | 20250404 | 090900 | 65714630 | 3705 | 3745 | 3745 | 3650 | 11830 |
| 734 | 20250404 | 090800 | 22204740 | 3770 | 3770 | 3770 | 3770 | 3 |
| 735 | 20250404 | 090700 | 22193430 | 3745 | 3745 | 3745 | 3745 | 20 |
| 736 | 20250404 | 090600 | 22118530 | 3775 | 3775 | 3775 | 3775 | 0 |
| 737 | 20250404 | 090500 | 22118530 | 3775 | 3775 | 3785 | 3725 | 5079 |
| 738 | 20250404 | 090400 | 3191455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 739 | 20250404 | 090300 | 3191455 | 3725 | 3720 | 3725 | 3720 | 61 |
| 740 | 20250404 | 090200 | 2964530 | 3775 | 3775 | 3775 | 3775 | 100 |
| 741 | 20250404 | 090100 | 2587030 | 3775 | 3715 | 3775 | 3715 | 220 |
| 742 | 20250404 | 090000 | 1769670 | 3710 | 3710 | 3710 | 3710 | 477 |