41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 214500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 3 | 20250324 | 214400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250324 | 214300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250324 | 214200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250324 | 214100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250324 | 214000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250324 | 213900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250324 | 213800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250324 | 213700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250324 | 213600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250324 | 213500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250324 | 213400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250324 | 213300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250324 | 213200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250324 | 213100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250324 | 213000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250324 | 212900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250324 | 212800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250324 | 212700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250324 | 212600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250324 | 212500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250324 | 212400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250324 | 212300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250324 | 212200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250324 | 212100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250324 | 212000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250324 | 211900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250324 | 211800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250324 | 211700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250324 | 211600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250324 | 211500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 33 | 20250324 | 211400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250324 | 211300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250324 | 211200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250324 | 211100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250324 | 211000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250324 | 210900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250324 | 210800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250324 | 210700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250324 | 210600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250324 | 210500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250324 | 210400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250324 | 210300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250324 | 210200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250324 | 210100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250324 | 210000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250324 | 205900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250324 | 205800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250324 | 205700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250324 | 205600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250324 | 205500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250324 | 205400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250324 | 205300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250324 | 205200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250324 | 205100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250324 | 205000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250324 | 204900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250324 | 204800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250324 | 204700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250324 | 204600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250324 | 204500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 63 | 20250324 | 204400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250324 | 204300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250324 | 204200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250324 | 204100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250324 | 204000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250324 | 203900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250324 | 203800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250324 | 203700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250324 | 203600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250324 | 203500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250324 | 203400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250324 | 203300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250324 | 203200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250324 | 203100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250324 | 203000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250324 | 202900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250324 | 202800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250324 | 202700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250324 | 202600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250324 | 202500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250324 | 202400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250324 | 202300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250324 | 202200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250324 | 202100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250324 | 202000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250324 | 201900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250324 | 201800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250324 | 201700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250324 | 201600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250324 | 201500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 93 | 20250324 | 201400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250324 | 201300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250324 | 201200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250324 | 201100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250324 | 201000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250324 | 200900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250324 | 200800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250324 | 200700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250324 | 200600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250324 | 200500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250324 | 200400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250324 | 200300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250324 | 200200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250324 | 200100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250324 | 200000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250324 | 195900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250324 | 195800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250324 | 195700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250324 | 195600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250324 | 195500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250324 | 195400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250324 | 195300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250324 | 195200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250324 | 195100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250324 | 195000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250324 | 194900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250324 | 194800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250324 | 194700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250324 | 194600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250324 | 194500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 123 | 20250324 | 194400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250324 | 194300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250324 | 194200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250324 | 194100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250324 | 194000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250324 | 193900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250324 | 193800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250324 | 193700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250324 | 193600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250324 | 193500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250324 | 193400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250324 | 193300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250324 | 193200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250324 | 193100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250324 | 193000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250324 | 192900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250324 | 192800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250324 | 192700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250324 | 192600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250324 | 192500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250324 | 192400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250324 | 192300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250324 | 192200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250324 | 192100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250324 | 192000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250324 | 191900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250324 | 191800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250324 | 191700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250324 | 191600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250324 | 191500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 153 | 20250324 | 191400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250324 | 191300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250324 | 191200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250324 | 191100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250324 | 191000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250324 | 190900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250324 | 190800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250324 | 190700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250324 | 190600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250324 | 190500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250324 | 190400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250324 | 190300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250324 | 190200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250324 | 190100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250324 | 190000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250324 | 185900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250324 | 185800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250324 | 185700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250324 | 185600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250324 | 185500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250324 | 185400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250324 | 185300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250324 | 185200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250324 | 185100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250324 | 185000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250324 | 184900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250324 | 184800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250324 | 184700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250324 | 184600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250324 | 184500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 183 | 20250324 | 184400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250324 | 184300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250324 | 184200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250324 | 184100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250324 | 184000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250324 | 183900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250324 | 183800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250324 | 183700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250324 | 183600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250324 | 183500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250324 | 183400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250324 | 183300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250324 | 183200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250324 | 183100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250324 | 183000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250324 | 182900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250324 | 182800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250324 | 182700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250324 | 182600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250324 | 182500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250324 | 182400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250324 | 182300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250324 | 182200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250324 | 182100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250324 | 182000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250324 | 181900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250324 | 181800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250324 | 181700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250324 | 181600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250324 | 181500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 213 | 20250324 | 181400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250324 | 181300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250324 | 181200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250324 | 181100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250324 | 181000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250324 | 180900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250324 | 180800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250324 | 180700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250324 | 180600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250324 | 180500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250324 | 180400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250324 | 180300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250324 | 180200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250324 | 180100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250324 | 180000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250324 | 175900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250324 | 175800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250324 | 175700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250324 | 175600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250324 | 175500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250324 | 175400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250324 | 175300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250324 | 175200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250324 | 175100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250324 | 175000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250324 | 174900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250324 | 174800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250324 | 174700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250324 | 174600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250324 | 174500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 243 | 20250324 | 174400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250324 | 174300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250324 | 174200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250324 | 174100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250324 | 174000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250324 | 173900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250324 | 173800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250324 | 173700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250324 | 173600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250324 | 173500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250324 | 173400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250324 | 173300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250324 | 173200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250324 | 173100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250324 | 173000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250324 | 172900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250324 | 172800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250324 | 172700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250324 | 172600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250324 | 172500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250324 | 172400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250324 | 172300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250324 | 172200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250324 | 172100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250324 | 172000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250324 | 171900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250324 | 171800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250324 | 171700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250324 | 171600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250324 | 171500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 273 | 20250324 | 171400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250324 | 171300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250324 | 171200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250324 | 171100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250324 | 171000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250324 | 170900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250324 | 170800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250324 | 170700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250324 | 170600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250324 | 170500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250324 | 170400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250324 | 170300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250324 | 170200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250324 | 170100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250324 | 170000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250324 | 165900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250324 | 165800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250324 | 165700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250324 | 165600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250324 | 165500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250324 | 165400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250324 | 165300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250324 | 165200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250324 | 165100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250324 | 165000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250324 | 164900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250324 | 164800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250324 | 164700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250324 | 164600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250324 | 164500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 303 | 20250324 | 164400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250324 | 164300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250324 | 164200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250324 | 164100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250324 | 164000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250324 | 163900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250324 | 163800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250324 | 163700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250324 | 163600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250324 | 163500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250324 | 163400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250324 | 163300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250324 | 163200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250324 | 163100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250324 | 163000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250324 | 162900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250324 | 162800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250324 | 162700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250324 | 162600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250324 | 162500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250324 | 162400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250324 | 162300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250324 | 162200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250324 | 162100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250324 | 162000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250324 | 161900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250324 | 161800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250324 | 161700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250324 | 161600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250324 | 161500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 333 | 20250324 | 161400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250324 | 161300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250324 | 161200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250324 | 161100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250324 | 161000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250324 | 160900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250324 | 160800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250324 | 160700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250324 | 160600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250324 | 160500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20250324 | 160400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20250324 | 160300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20250324 | 160200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20250324 | 160100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20250324 | 160000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20250324 | 155900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20250324 | 155800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20250324 | 155700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20250324 | 155600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20250324 | 155500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20250324 | 155400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20250324 | 155300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20250324 | 155200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20250324 | 155100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20250324 | 155000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20250324 | 154900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20250324 | 154800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20250324 | 154700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20250324 | 154600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20250324 | 154500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 363 | 20250324 | 154400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20250324 | 154300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20250324 | 154200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20250324 | 154100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20250324 | 154000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20250324 | 153900 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20250324 | 153800 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20250324 | 153700 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20250324 | 153600 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20250324 | 153500 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20250324 | 153400 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 374 | 20250324 | 153300 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20250324 | 153200 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20250324 | 153100 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20250324 | 153000 | 5640767005 | 10400 | 10400 | 10400 | 10400 | 8422 |
| 378 | 20250324 | 152900 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 379 | 20250324 | 152800 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 380 | 20250324 | 152700 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 381 | 20250324 | 152600 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 382 | 20250324 | 152500 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 383 | 20250324 | 152400 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 384 | 20250324 | 152300 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 385 | 20250324 | 152200 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 386 | 20250324 | 152100 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 387 | 20250324 | 152000 | 5553178205 | 10380 | 10380 | 10380 | 10380 | 0 |
| 388 | 20250324 | 151900 | 5553178205 | 10380 | 10370 | 10380 | 10360 | 1135 |
| 389 | 20250324 | 151800 | 5541413905 | 10380 | 10390 | 10390 | 10360 | 1225 |
| 390 | 20250324 | 151700 | 5528711465 | 10390 | 10390 | 10400 | 10380 | 1142 |
| 391 | 20250324 | 151600 | 5516852055 | 10400 | 10395 | 10400 | 10390 | 401 |
| 392 | 20250324 | 151500 | 5512684905 | 10400 | 10390 | 10410 | 10380 | 1357 |
| 393 | 20250324 | 151400 | 5498574105 | 10390 | 10400 | 10400 | 10380 | 631 |
| 394 | 20250324 | 151300 | 5492021005 | 10400 | 10400 | 10400 | 10390 | 680 |
| 395 | 20250324 | 151200 | 5484955435 | 10390 | 10400 | 10400 | 10380 | 690 |
| 396 | 20250324 | 151100 | 5477784145 | 10380 | 10390 | 10390 | 10380 | 1580 |
| 397 | 20250324 | 151000 | 5461376055 | 10380 | 10390 | 10400 | 10380 | 478 |
| 398 | 20250324 | 150900 | 5456410145 | 10390 | 10390 | 10400 | 10380 | 500 |
| 399 | 20250324 | 150800 | 5451216305 | 10400 | 10390 | 10400 | 10380 | 641 |
| 400 | 20250324 | 150700 | 5444553555 | 10380 | 10400 | 10400 | 10370 | 1797 |
| 401 | 20250324 | 150600 | 5425897555 | 10400 | 10400 | 10420 | 10390 | 1530 |
| 402 | 20250324 | 150500 | 5409982895 | 10400 | 10370 | 10400 | 10370 | 1284 |
| 403 | 20250324 | 150400 | 5396644295 | 10370 | 10370 | 10370 | 10360 | 553 |
| 404 | 20250324 | 150300 | 5390909975 | 10370 | 10360 | 10370 | 10350 | 222 |
| 405 | 20250324 | 150200 | 5388609105 | 10360 | 10360 | 10370 | 10360 | 617 |
| 406 | 20250324 | 150100 | 5382216935 | 10360 | 10360 | 10360 | 10350 | 486 |
| 407 | 20250324 | 150000 | 5377186215 | 10350 | 10350 | 10350 | 10320 | 1695 |
| 408 | 20250324 | 145900 | 5359667195 | 10350 | 10350 | 10350 | 10330 | 131 |
| 409 | 20250324 | 145800 | 5358313055 | 10340 | 10340 | 10340 | 10340 | 21 |
| 410 | 20250324 | 145700 | 5358095915 | 10340 | 10330 | 10350 | 10330 | 204 |
| 411 | 20250324 | 145600 | 5355987035 | 10330 | 10330 | 10340 | 10330 | 536 |
| 412 | 20250324 | 145500 | 5350450045 | 10340 | 10340 | 10340 | 10330 | 605 |
| 413 | 20250324 | 145400 | 5344195170 | 10350 | 10340 | 10350 | 10340 | 620 |
| 414 | 20250324 | 145300 | 5337783370 | 10340 | 10335 | 10350 | 10330 | 480 |
| 415 | 20250324 | 145200 | 5332822475 | 10350 | 10340 | 10350 | 10340 | 310 |
| 416 | 20250324 | 145100 | 5329617025 | 10360 | 10340 | 10360 | 10330 | 1227 |
| 417 | 20250324 | 145000 | 5316930345 | 10350 | 10350 | 10350 | 10350 | 50 |
| 418 | 20250324 | 144900 | 5316412845 | 10340 | 10350 | 10350 | 10340 | 39 |
| 419 | 20250324 | 144800 | 5316009305 | 10350 | 10340 | 10350 | 10340 | 20 |
| 420 | 20250324 | 144700 | 5315802455 | 10340 | 10360 | 10370 | 10340 | 231 |
| 421 | 20250324 | 144600 | 5313409705 | 10360 | 10360 | 10360 | 10360 | 211 |
| 422 | 20250324 | 144500 | 5311223745 | 10360 | 10360 | 10360 | 10360 | 19 |
| 423 | 20250324 | 144400 | 5311026905 | 10340 | 10350 | 10350 | 10340 | 99 |
| 424 | 20250324 | 144300 | 5310003205 | 10350 | 10370 | 10370 | 10350 | 513 |
| 425 | 20250324 | 144200 | 5304686195 | 10340 | 10340 | 10340 | 10340 | 49 |
| 426 | 20250324 | 144100 | 5304179535 | 10340 | 10340 | 10340 | 10340 | 90 |
| 427 | 20250324 | 144000 | 5303248935 | 10340 | 10310 | 10340 | 10310 | 863 |
| 428 | 20250324 | 143900 | 5294349535 | 10310 | 10310 | 10310 | 10310 | 54 |
| 429 | 20250324 | 143800 | 5293792795 | 10300 | 10320 | 10320 | 10300 | 260 |
| 430 | 20250324 | 143700 | 5291110595 | 10310 | 10310 | 10310 | 10300 | 319 |
| 431 | 20250324 | 143600 | 5287822005 | 10300 | 10315 | 10315 | 10300 | 380 |
| 432 | 20250324 | 143500 | 5283907755 | 10310 | 10310 | 10310 | 10310 | 8 |
| 433 | 20250324 | 143400 | 5283825275 | 10310 | 10290 | 10310 | 10290 | 152 |
| 434 | 20250324 | 143300 | 5282259855 | 10290 | 10310 | 10310 | 10290 | 1986 |
| 435 | 20250324 | 143200 | 5261805645 | 10300 | 10300 | 10310 | 10300 | 1685 |
| 436 | 20250324 | 143100 | 5244449945 | 10300 | 10320 | 10320 | 10300 | 1798 |
| 437 | 20250324 | 143000 | 5225915775 | 10320 | 10320 | 10320 | 10320 | 194 |
| 438 | 20250324 | 142900 | 5223913695 | 10320 | 10340 | 10340 | 10320 | 303 |
| 439 | 20250324 | 142800 | 5220784635 | 10340 | 10340 | 10340 | 10320 | 150 |
| 440 | 20250324 | 142700 | 5219234575 | 10340 | 10330 | 10340 | 10330 | 192 |
| 441 | 20250324 | 142600 | 5217250905 | 10310 | 10310 | 10310 | 10310 | 255 |
| 442 | 20250324 | 142500 | 5214621855 | 10310 | 10320 | 10320 | 10310 | 864 |
| 443 | 20250324 | 142400 | 5205706385 | 10320 | 10340 | 10340 | 10320 | 1109 |
| 444 | 20250324 | 142300 | 5194252855 | 10330 | 10370 | 10370 | 10330 | 787 |
| 445 | 20250324 | 142200 | 5186122275 | 10370 | 10370 | 10370 | 10340 | 10 |
| 446 | 20250324 | 142100 | 5186018665 | 10370 | 10350 | 10370 | 10330 | 1871 |
| 447 | 20250324 | 142000 | 5166677045 | 10340 | 10370 | 10370 | 10340 | 189 |
| 448 | 20250324 | 141900 | 5164722485 | 10370 | 10380 | 10380 | 10370 | 106 |
| 449 | 20250324 | 141800 | 5163623015 | 10380 | 10380 | 10380 | 10370 | 43 |
| 450 | 20250324 | 141700 | 5163177075 | 10370 | 10360 | 10370 | 10340 | 170 |
| 451 | 20250324 | 141600 | 5161415635 | 10360 | 10360 | 10360 | 10330 | 357 |
| 452 | 20250324 | 141500 | 5157724495 | 10360 | 10360 | 10360 | 10340 | 150 |
| 453 | 20250324 | 141400 | 5156173095 | 10360 | 10370 | 10370 | 10360 | 133 |
| 454 | 20250324 | 141300 | 5154795125 | 10370 | 10380 | 10380 | 10350 | 90 |
| 455 | 20250324 | 141200 | 5153862705 | 10380 | 10370 | 10380 | 10360 | 67 |
| 456 | 20250324 | 141100 | 5153168035 | 10370 | 10340 | 10370 | 10340 | 115 |
| 457 | 20250324 | 141000 | 5151976845 | 10330 | 10370 | 10380 | 10330 | 239 |
| 458 | 20250324 | 140900 | 5149498435 | 10380 | 10380 | 10380 | 10330 | 521 |
| 459 | 20250324 | 140800 | 5144111975 | 10380 | 10380 | 10380 | 10380 | 13 |
| 460 | 20250324 | 140700 | 5143977035 | 10330 | 10360 | 10380 | 10330 | 286 |
| 461 | 20250324 | 140600 | 5141013785 | 10330 | 10380 | 10380 | 10330 | 119 |
| 462 | 20250324 | 140500 | 5139783435 | 10380 | 10330 | 10380 | 10320 | 3168 |
| 463 | 20250324 | 140400 | 5107073135 | 10330 | 10340 | 10340 | 10330 | 1049 |
| 464 | 20250324 | 140300 | 5096236405 | 10330 | 10370 | 10370 | 10330 | 320 |
| 465 | 20250324 | 140200 | 5092927465 | 10370 | 10350 | 10370 | 10330 | 957 |
| 466 | 20250324 | 140100 | 5083031715 | 10350 | 10350 | 10350 | 10350 | 2 |
| 467 | 20250324 | 140000 | 5083011015 | 10340 | 10340 | 10340 | 10340 | 104 |
| 468 | 20250324 | 135900 | 5081935655 | 10370 | 10340 | 10370 | 10340 | 4 |
| 469 | 20250324 | 135800 | 5081894265 | 10340 | 10340 | 10340 | 10330 | 188 |
| 470 | 20250324 | 135700 | 5079950975 | 10340 | 10370 | 10370 | 10330 | 2099 |
| 471 | 20250324 | 135600 | 5058241805 | 10370 | 10380 | 10380 | 10370 | 433 |
| 472 | 20250324 | 135500 | 5053751035 | 10380 | 10390 | 10390 | 10380 | 337 |
| 473 | 20250324 | 135400 | 5050251735 | 10370 | 10390 | 10390 | 10370 | 728 |
| 474 | 20250324 | 135300 | 5042695125 | 10390 | 10390 | 10390 | 10390 | 71 |
| 475 | 20250324 | 135200 | 5041957435 | 10390 | 10420 | 10420 | 10390 | 1418 |
| 476 | 20250324 | 135100 | 5027189535 | 10420 | 10390 | 10420 | 10390 | 432 |
| 477 | 20250324 | 135000 | 5022692295 | 10390 | 10390 | 10390 | 10390 | 50 |
| 478 | 20250324 | 134900 | 5022172795 | 10380 | 10400 | 10400 | 10380 | 11 |
| 479 | 20250324 | 134800 | 5022058455 | 10410 | 10400 | 10410 | 10400 | 180 |
| 480 | 20250324 | 134700 | 5020186325 | 10400 | 10390 | 10400 | 10390 | 521 |
| 481 | 20250324 | 134600 | 5014769905 | 10390 | 10400 | 10400 | 10390 | 3 |
| 482 | 20250324 | 134500 | 5014738725 | 10370 | 10400 | 10400 | 10360 | 431 |
| 483 | 20250324 | 134400 | 5010266505 | 10400 | 10400 | 10400 | 10390 | 234 |
| 484 | 20250324 | 134300 | 5007833505 | 10400 | 10390 | 10400 | 10390 | 545 |
| 485 | 20250324 | 134200 | 5002169855 | 10390 | 10380 | 10390 | 10380 | 88 |
| 486 | 20250324 | 134100 | 5001255635 | 10380 | 10380 | 10390 | 10380 | 555 |
| 487 | 20250324 | 134000 | 4995492045 | 10380 | 10390 | 10390 | 10380 | 272 |
| 488 | 20250324 | 133900 | 4992666085 | 10390 | 10370 | 10390 | 10370 | 82 |
| 489 | 20250324 | 133800 | 4991815595 | 10370 | 10380 | 10390 | 10370 | 728 |
| 490 | 20250324 | 133700 | 4984261355 | 10390 | 10400 | 10400 | 10380 | 147 |
| 491 | 20250324 | 133600 | 4982734005 | 10400 | 10370 | 10400 | 10370 | 473 |
| 492 | 20250324 | 133500 | 4977821325 | 10370 | 10380 | 10380 | 10370 | 7 |
| 493 | 20250324 | 133400 | 4977748705 | 10380 | 10390 | 10390 | 10380 | 448 |
| 494 | 20250324 | 133300 | 4973097055 | 10390 | 10350 | 10390 | 10350 | 532 |
| 495 | 20250324 | 133200 | 4967581635 | 10340 | 10340 | 10340 | 10340 | 124 |
| 496 | 20250324 | 133100 | 4966299475 | 10340 | 10350 | 10350 | 10340 | 119 |
| 497 | 20250324 | 133000 | 4965068985 | 10350 | 10340 | 10360 | 10340 | 147 |
| 498 | 20250324 | 132900 | 4963547735 | 10340 | 10360 | 10360 | 10340 | 46 |
| 499 | 20250324 | 132800 | 4963071895 | 10330 | 10330 | 10330 | 10330 | 878 |
| 500 | 20250324 | 132700 | 4954002155 | 10330 | 10340 | 10340 | 10330 | 381 |
| 501 | 20250324 | 132600 | 4950063425 | 10350 | 10340 | 10360 | 10330 | 518 |
| 502 | 20250324 | 132500 | 4944711595 | 10340 | 10340 | 10340 | 10340 | 125 |
| 503 | 20250324 | 132400 | 4943419095 | 10340 | 10340 | 10340 | 10340 | 97 |
| 504 | 20250324 | 132300 | 4942416115 | 10340 | 10330 | 10340 | 10330 | 128 |
| 505 | 20250324 | 132200 | 4941093295 | 10330 | 10340 | 10340 | 10330 | 10 |
| 506 | 20250324 | 132100 | 4940989945 | 10330 | 10340 | 10340 | 10330 | 1367 |
| 507 | 20250324 | 132000 | 4926856165 | 10340 | 10360 | 10360 | 10340 | 572 |
| 508 | 20250324 | 131900 | 4920936315 | 10350 | 10350 | 10360 | 10350 | 296 |
| 509 | 20250324 | 131800 | 4917869795 | 10350 | 10360 | 10360 | 10340 | 196 |
| 510 | 20250324 | 131700 | 4915842695 | 10360 | 10350 | 10360 | 10340 | 237 |
| 511 | 20250324 | 131600 | 4913390155 | 10360 | 10340 | 10360 | 10340 | 374 |
| 512 | 20250324 | 131500 | 4909522385 | 10340 | 10340 | 10340 | 10340 | 213 |
| 513 | 20250324 | 131400 | 4907319965 | 10340 | 10340 | 10350 | 10340 | 240 |
| 514 | 20250324 | 131300 | 4904838085 | 10340 | 10340 | 10340 | 10340 | 298 |
| 515 | 20250324 | 131200 | 4901756765 | 10340 | 10350 | 10360 | 10340 | 1158 |
| 516 | 20250324 | 131100 | 4889768845 | 10340 | 10340 | 10350 | 10340 | 215 |
| 517 | 20250324 | 131000 | 4887545105 | 10340 | 10340 | 10350 | 10340 | 1918 |
| 518 | 20250324 | 130900 | 4867710005 | 10340 | 10340 | 10350 | 10340 | 710 |
| 519 | 20250324 | 130800 | 4860368555 | 10350 | 10350 | 10350 | 10350 | 1105 |
| 520 | 20250324 | 130700 | 4848931805 | 10360 | 10370 | 10370 | 10350 | 3011 |
| 521 | 20250324 | 130600 | 4817755075 | 10370 | 10370 | 10370 | 10370 | 2150 |
| 522 | 20250324 | 130500 | 4795459575 | 10370 | 10370 | 10390 | 10370 | 298 |
| 523 | 20250324 | 130400 | 4792369115 | 10370 | 10380 | 10380 | 10370 | 952 |
| 524 | 20250324 | 130300 | 4782496305 | 10380 | 10400 | 10400 | 10380 | 137 |
| 525 | 20250324 | 130200 | 4781074205 | 10370 | 10380 | 10380 | 10370 | 2905 |
| 526 | 20250324 | 130100 | 4750941175 | 10380 | 10420 | 10420 | 10380 | 1898 |
| 527 | 20250324 | 130000 | 4731236455 | 10380 | 10390 | 10430 | 10380 | 1052 |
| 528 | 20250324 | 125900 | 4720287765 | 10390 | 10380 | 10390 | 10370 | 1895 |
| 529 | 20250324 | 125800 | 4700615385 | 10380 | 10400 | 10400 | 10380 | 1072 |
| 530 | 20250324 | 125700 | 4689474955 | 10400 | 10400 | 10400 | 10390 | 135 |
| 531 | 20250324 | 125600 | 4688072285 | 10400 | 10410 | 10410 | 10370 | 4436 |
| 532 | 20250324 | 125500 | 4641982315 | 10410 | 10410 | 10430 | 10410 | 1311 |
| 533 | 20250324 | 125400 | 4628332045 | 10410 | 10440 | 10450 | 10410 | 1352 |
| 534 | 20250324 | 125300 | 4614248085 | 10430 | 10400 | 10430 | 10390 | 2632 |
| 535 | 20250324 | 125200 | 4586863955 | 10420 | 10420 | 10420 | 10400 | 1289 |
| 536 | 20250324 | 125100 | 4573449705 | 10420 | 10460 | 10460 | 10400 | 6076 |
| 537 | 20250324 | 125000 | 4510120895 | 10460 | 10430 | 10460 | 10430 | 778 |
| 538 | 20250324 | 124900 | 4501998625 | 10430 | 10470 | 10480 | 10430 | 3236 |
| 539 | 20250324 | 124800 | 4468201675 | 10470 | 10420 | 10470 | 10410 | 3790 |
| 540 | 20250324 | 124700 | 4428642725 | 10420 | 10430 | 10440 | 10410 | 6187 |
| 541 | 20250324 | 124600 | 4364126615 | 10430 | 10450 | 10450 | 10430 | 3741 |
| 542 | 20250324 | 124500 | 4325083005 | 10450 | 10450 | 10470 | 10420 | 5387 |
| 543 | 20250324 | 124400 | 4268830695 | 10450 | 10410 | 10460 | 10400 | 7796 |
| 544 | 20250324 | 124300 | 4187561055 | 10410 | 10400 | 10420 | 10390 | 7060 |
| 545 | 20250324 | 124200 | 4114096885 | 10420 | 10400 | 10450 | 10350 | 27285 |
| 546 | 20250324 | 124100 | 3830459815 | 10410 | 10550 | 10700 | 10380 | 70878 |
| 547 | 20250324 | 124000 | 3082577185 | 10550 | 10420 | 10640 | 10410 | 55060 |
| 548 | 20250324 | 123900 | 2501836985 | 10440 | 10420 | 10440 | 10420 | 1717 |
| 549 | 20250324 | 123800 | 2483945825 | 10420 | 10430 | 10440 | 10410 | 1704 |
| 550 | 20250324 | 123700 | 2466168655 | 10460 | 10440 | 10460 | 10420 | 1496 |
| 551 | 20250324 | 123600 | 2450562765 | 10440 | 10450 | 10460 | 10430 | 1957 |
| 552 | 20250324 | 123500 | 2430121565 | 10460 | 10460 | 10465 | 10455 | 263 |
| 553 | 20250324 | 123400 | 2427370900 | 10460 | 10450 | 10460 | 10450 | 7 |
| 554 | 20250324 | 123300 | 2427297695 | 10440 | 10440 | 10460 | 10440 | 1349 |
| 555 | 20250324 | 123200 | 2413202585 | 10440 | 10430 | 10450 | 10430 | 132 |
| 556 | 20250324 | 123100 | 2411823435 | 10430 | 10450 | 10450 | 10430 | 2190 |
| 557 | 20250324 | 123000 | 2388946635 | 10450 | 10430 | 10450 | 10430 | 93 |
| 558 | 20250324 | 122900 | 2387974885 | 10430 | 10450 | 10450 | 10430 | 603 |
| 559 | 20250324 | 122800 | 2381680105 | 10450 | 10420 | 10450 | 10420 | 1782 |
| 560 | 20250324 | 122700 | 2363069085 | 10410 | 10400 | 10410 | 10400 | 331 |
| 561 | 20250324 | 122600 | 2359626635 | 10400 | 10400 | 10410 | 10400 | 476 |
| 562 | 20250324 | 122500 | 2354676225 | 10410 | 10410 | 10410 | 10410 | 1151 |
| 563 | 20250324 | 122400 | 2342694315 | 10410 | 10400 | 10440 | 10400 | 1323 |
| 564 | 20250324 | 122300 | 2328918675 | 10420 | 10410 | 10420 | 10400 | 1963 |
| 565 | 20250324 | 122200 | 2308503395 | 10410 | 10430 | 10430 | 10410 | 1214 |
| 566 | 20250324 | 122100 | 2295853535 | 10450 | 10420 | 10450 | 10410 | 641 |
| 567 | 20250324 | 122000 | 2289169365 | 10420 | 10430 | 10450 | 10420 | 69 |
| 568 | 20250324 | 121900 | 2288449715 | 10420 | 10430 | 10450 | 10420 | 686 |
| 569 | 20250324 | 121800 | 2281290455 | 10430 | 10490 | 10490 | 10430 | 3118 |
| 570 | 20250324 | 121700 | 2248680930 | 10480 | 10470 | 10490 | 10460 | 3459 |
| 571 | 20250324 | 121600 | 2212407430 | 10470 | 10390 | 10480 | 10390 | 14732 |
| 572 | 20250324 | 121500 | 2058469770 | 10390 | 10390 | 10390 | 10390 | 3 |
| 573 | 20250324 | 121400 | 2058438600 | 10400 | 10400 | 10400 | 10400 | 891 |
| 574 | 20250324 | 121300 | 2049172200 | 10390 | 10410 | 10410 | 10380 | 653 |
| 575 | 20250324 | 121200 | 2042389020 | 10410 | 10390 | 10410 | 10390 | 224 |
| 576 | 20250324 | 121100 | 2040057300 | 10390 | 10400 | 10410 | 10390 | 660 |
| 577 | 20250324 | 121000 | 2033191990 | 10410 | 10410 | 10410 | 10410 | 150 |
| 578 | 20250324 | 120900 | 2031630490 | 10400 | 10400 | 10410 | 10400 | 2690 |
| 579 | 20250324 | 120800 | 2003652900 | 10400 | 10380 | 10400 | 10380 | 3890 |
| 580 | 20250324 | 120700 | 1963204410 | 10370 | 10375 | 10375 | 10370 | 223 |
| 581 | 20250324 | 120600 | 1960891660 | 10380 | 10390 | 10390 | 10380 | 522 |
| 582 | 20250324 | 120500 | 1955472220 | 10390 | 10390 | 10390 | 10385 | 32 |
| 583 | 20250324 | 120400 | 1955139745 | 10380 | 10385 | 10385 | 10380 | 237 |
| 584 | 20250324 | 120300 | 1952679495 | 10390 | 10390 | 10390 | 10390 | 125 |
| 585 | 20250324 | 120200 | 1951380745 | 10390 | 10390 | 10390 | 10390 | 657 |
| 586 | 20250324 | 120100 | 1944554515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 587 | 20250324 | 120000 | 1944554515 | 10380 | 10380 | 10380 | 10370 | 253 |
| 588 | 20250324 | 115900 | 1941929185 | 10380 | 10380 | 10380 | 10380 | 30 |
| 589 | 20250324 | 115800 | 1941617785 | 10380 | 10390 | 10390 | 10380 | 151 |
| 590 | 20250324 | 115700 | 1940048945 | 10390 | 10390 | 10390 | 10390 | 109 |
| 591 | 20250324 | 115600 | 1938916435 | 10390 | 10390 | 10390 | 10390 | 165 |
| 592 | 20250324 | 115500 | 1937202085 | 10390 | 10390 | 10400 | 10380 | 142 |
| 593 | 20250324 | 115400 | 1935727305 | 10390 | 10400 | 10400 | 10390 | 352 |
| 594 | 20250324 | 115300 | 1932069965 | 10400 | 10370 | 10400 | 10370 | 7639 |
| 595 | 20250324 | 115200 | 1852835355 | 10350 | 10370 | 10370 | 10350 | 170 |
| 596 | 20250324 | 115100 | 1851073355 | 10350 | 10360 | 10370 | 10350 | 1252 |
| 597 | 20250324 | 115000 | 1838101675 | 10360 | 10370 | 10370 | 10350 | 1651 |
| 598 | 20250324 | 114900 | 1820998225 | 10380 | 10380 | 10385 | 10380 | 89 |
| 599 | 20250324 | 114800 | 1820074355 | 10380 | 10390 | 10390 | 10380 | 505 |
| 600 | 20250324 | 114700 | 1814830415 | 10380 | 10370 | 10390 | 10370 | 236 |
| 601 | 20250324 | 114600 | 1812380785 | 10370 | 10370 | 10370 | 10370 | 443 |
| 602 | 20250324 | 114500 | 1807786875 | 10370 | 10370 | 10370 | 10370 | 101 |
| 603 | 20250324 | 114400 | 1806739505 | 10370 | 10370 | 10380 | 10360 | 471 |
| 604 | 20250324 | 114300 | 1801855245 | 10370 | 10360 | 10370 | 10360 | 558 |
| 605 | 20250324 | 114200 | 1796069045 | 10370 | 10370 | 10370 | 10370 | 50 |
| 606 | 20250324 | 114100 | 1795550545 | 10370 | 10370 | 10380 | 10370 | 441 |
| 607 | 20250324 | 114000 | 1790975275 | 10370 | 10380 | 10380 | 10370 | 494 |
| 608 | 20250324 | 113900 | 1785847915 | 10380 | 10390 | 10390 | 10380 | 141 |
| 609 | 20250324 | 113800 | 1784383965 | 10390 | 10380 | 10390 | 10380 | 70 |
| 610 | 20250324 | 113700 | 1783656675 | 10380 | 10380 | 10380 | 10380 | 46 |
| 611 | 20250324 | 113600 | 1783179195 | 10380 | 10380 | 10380 | 10380 | 115 |
| 612 | 20250324 | 113500 | 1781985495 | 10370 | 10380 | 10380 | 10370 | 52 |
| 613 | 20250324 | 113400 | 1781446055 | 10370 | 10360 | 10380 | 10360 | 330 |
| 614 | 20250324 | 113300 | 1778024315 | 10360 | 10360 | 10360 | 10360 | 45 |
| 615 | 20250324 | 113200 | 1777558115 | 10360 | 10360 | 10370 | 10360 | 969 |
| 616 | 20250324 | 113100 | 1767518675 | 10360 | 10360 | 10360 | 10360 | 10 |
| 617 | 20250324 | 113000 | 1767415075 | 10370 | 10380 | 10380 | 10370 | 1061 |
| 618 | 20250324 | 112900 | 1756412265 | 10380 | 10350 | 10380 | 10350 | 522 |
| 619 | 20250324 | 112800 | 1750998845 | 10350 | 10350 | 10350 | 10350 | 64 |
| 620 | 20250324 | 112700 | 1750336445 | 10350 | 10360 | 10360 | 10350 | 182 |
| 621 | 20250324 | 112600 | 1748451955 | 10350 | 10340 | 10350 | 10340 | 127 |
| 622 | 20250324 | 112500 | 1747138725 | 10330 | 10350 | 10350 | 10330 | 235 |
| 623 | 20250324 | 112400 | 1744706975 | 10350 | 10340 | 10350 | 10340 | 120 |
| 624 | 20250324 | 112300 | 1743466075 | 10330 | 10320 | 10330 | 10320 | 641 |
| 625 | 20250324 | 112200 | 1736844565 | 10330 | 10330 | 10330 | 10300 | 2002 |
| 626 | 20250324 | 112100 | 1716163935 | 10330 | 10330 | 10330 | 10330 | 0 |
| 627 | 20250324 | 112000 | 1716163935 | 10330 | 10300 | 10330 | 10300 | 67 |
| 628 | 20250324 | 111900 | 1715473175 | 10300 | 10270 | 10300 | 10270 | 113 |
| 629 | 20250324 | 111800 | 1714312635 | 10270 | 10300 | 10300 | 10270 | 78 |
| 630 | 20250324 | 111700 | 1713511545 | 10300 | 10260 | 10300 | 10260 | 217 |
| 631 | 20250324 | 111600 | 1711285085 | 10300 | 10280 | 10300 | 10260 | 248 |
| 632 | 20250324 | 111500 | 1708738265 | 10280 | 10310 | 10310 | 10280 | 440 |
| 633 | 20250324 | 111400 | 1704209365 | 10300 | 10280 | 10300 | 10280 | 658 |
| 634 | 20250324 | 111300 | 1697434765 | 10280 | 10280 | 10280 | 10280 | 124 |
| 635 | 20250324 | 111200 | 1696160045 | 10250 | 10290 | 10290 | 10250 | 329 |
| 636 | 20250324 | 111100 | 1692787395 | 10290 | 10290 | 10290 | 10240 | 1875 |
| 637 | 20250324 | 111000 | 1673542825 | 10290 | 10300 | 10320 | 10290 | 357 |
| 638 | 20250324 | 110900 | 1669865905 | 10300 | 10320 | 10320 | 10290 | 3348 |
| 639 | 20250324 | 110800 | 1635368835 | 10320 | 10340 | 10340 | 10320 | 792 |
| 640 | 20250324 | 110700 | 1627185975 | 10360 | 10360 | 10360 | 10360 | 0 |
| 641 | 20250324 | 110600 | 1627185975 | 10360 | 10350 | 10360 | 10350 | 105 |
| 642 | 20250324 | 110500 | 1626099185 | 10350 | 10350 | 10350 | 10350 | 86 |
| 643 | 20250324 | 110400 | 1625209085 | 10350 | 10350 | 10350 | 10350 | 263 |
| 644 | 20250324 | 110300 | 1622487035 | 10350 | 10360 | 10360 | 10350 | 67 |
| 645 | 20250324 | 110200 | 1621793385 | 10370 | 10370 | 10370 | 10370 | 1 |
| 646 | 20250324 | 110100 | 1621783015 | 10350 | 10350 | 10350 | 10350 | 343 |
| 647 | 20250324 | 110000 | 1618232965 | 10350 | 10350 | 10350 | 10350 | 113 |
| 648 | 20250324 | 105900 | 1617063415 | 10350 | 10350 | 10350 | 10350 | 50 |
| 649 | 20250324 | 105800 | 1616545915 | 10380 | 10380 | 10380 | 10380 | 0 |
| 650 | 20250324 | 105700 | 1616545915 | 10380 | 10350 | 10380 | 10330 | 108 |
| 651 | 20250324 | 105600 | 1615430155 | 10340 | 10340 | 10340 | 10330 | 1208 |
| 652 | 20250324 | 105500 | 1602941495 | 10340 | 10350 | 10350 | 10340 | 874 |
| 653 | 20250324 | 105400 | 1593895795 | 10360 | 10360 | 10360 | 10360 | 983 |
| 654 | 20250324 | 105300 | 1583711915 | 10370 | 10370 | 10370 | 10370 | 36 |
| 655 | 20250324 | 105200 | 1583338595 | 10370 | 10370 | 10370 | 10370 | 449 |
| 656 | 20250324 | 105100 | 1578682465 | 10370 | 10380 | 10380 | 10370 | 573 |
| 657 | 20250324 | 105000 | 1572740280 | 10380 | 10390 | 10390 | 10380 | 304 |
| 658 | 20250324 | 104900 | 1569583950 | 10390 | 10360 | 10400 | 10360 | 2288 |
| 659 | 20250324 | 104800 | 1545830790 | 10350 | 10340 | 10350 | 10340 | 265 |
| 660 | 20250324 | 104700 | 1543088100 | 10340 | 10310 | 10340 | 10310 | 665 |
| 661 | 20250324 | 104600 | 1536224930 | 10300 | 10310 | 10330 | 10300 | 179 |
| 662 | 20250324 | 104500 | 1534380090 | 10310 | 10320 | 10320 | 10310 | 189 |
| 663 | 20250324 | 104400 | 1532430600 | 10330 | 10350 | 10350 | 10330 | 419 |
| 664 | 20250324 | 104300 | 1528094980 | 10350 | 10350 | 10350 | 10350 | 3 |
| 665 | 20250324 | 104200 | 1528063930 | 10350 | 10360 | 10360 | 10350 | 61 |
| 666 | 20250324 | 104100 | 1527432170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 667 | 20250324 | 104000 | 1527432170 | 10350 | 10350 | 10350 | 10340 | 145 |
| 668 | 20250324 | 103900 | 1525931440 | 10350 | 10350 | 10350 | 10350 | 0 |
| 669 | 20250324 | 103800 | 1525931440 | 10350 | 10370 | 10380 | 10350 | 336 |
| 670 | 20250324 | 103700 | 1522447720 | 10370 | 10290 | 10370 | 10260 | 2121 |
| 671 | 20250324 | 103600 | 1500588630 | 10260 | 10300 | 10330 | 10260 | 2884 |
| 672 | 20250324 | 103500 | 1470943830 | 10300 | 10330 | 10330 | 10300 | 2080 |
| 673 | 20250324 | 103400 | 1449481230 | 10330 | 10390 | 10390 | 10330 | 2386 |
| 674 | 20250324 | 103300 | 1424797750 | 10350 | 10390 | 10390 | 10350 | 200 |
| 675 | 20250324 | 103200 | 1422723750 | 10390 | 10390 | 10390 | 10370 | 191 |
| 676 | 20250324 | 103100 | 1420742280 | 10380 | 10370 | 10390 | 10360 | 834 |
| 677 | 20250324 | 103000 | 1412095380 | 10370 | 10380 | 10380 | 10370 | 38 |
| 678 | 20250324 | 102900 | 1411701290 | 10380 | 10380 | 10390 | 10380 | 171 |
| 679 | 20250324 | 102800 | 1409926280 | 10380 | 10380 | 10380 | 10380 | 2082 |
| 680 | 20250324 | 102700 | 1388315120 | 10390 | 10380 | 10390 | 10380 | 195 |
| 681 | 20250324 | 102600 | 1386290130 | 10380 | 10390 | 10390 | 10380 | 565 |
| 682 | 20250324 | 102500 | 1380424340 | 10390 | 10390 | 10390 | 10380 | 47 |
| 683 | 20250324 | 102400 | 1379936460 | 10400 | 10400 | 10400 | 10380 | 509 |
| 684 | 20250324 | 102300 | 1374651070 | 10380 | 10380 | 10400 | 10370 | 186 |
| 685 | 20250324 | 102200 | 1372719810 | 10400 | 10400 | 10410 | 10380 | 137 |
| 686 | 20250324 | 102100 | 1371296780 | 10420 | 10390 | 10420 | 10390 | 1000 |
| 687 | 20250324 | 102000 | 1360887320 | 10390 | 10360 | 10390 | 10360 | 406 |
| 688 | 20250324 | 101900 | 1356681115 | 10360 | 10380 | 10380 | 10360 | 190 |
| 689 | 20250324 | 101800 | 1354710780 | 10380 | 10420 | 10420 | 10380 | 2311 |
| 690 | 20250324 | 101700 | 1330676600 | 10420 | 10410 | 10420 | 10410 | 670 |
| 691 | 20250324 | 101600 | 1323701620 | 10410 | 10400 | 10410 | 10390 | 2755 |
| 692 | 20250324 | 101500 | 1295042950 | 10390 | 10410 | 10420 | 10390 | 2487 |
| 693 | 20250324 | 101400 | 1269174240 | 10410 | 10410 | 10420 | 10400 | 761 |
| 694 | 20250324 | 101300 | 1261249790 | 10410 | 10380 | 10410 | 10380 | 1932 |
| 695 | 20250324 | 101200 | 1241150000 | 10380 | 10410 | 10410 | 10380 | 2577 |
| 696 | 20250324 | 101100 | 1214391270 | 10400 | 10390 | 10410 | 10390 | 3490 |
| 697 | 20250324 | 101000 | 1178089820 | 10390 | 10380 | 10400 | 10380 | 1667 |
| 698 | 20250324 | 100900 | 1160764730 | 10370 | 10380 | 10390 | 10370 | 431 |
| 699 | 20250324 | 100800 | 1156287460 | 10390 | 10390 | 10390 | 10390 | 3 |
| 700 | 20250324 | 100700 | 1156256290 | 10330 | 10350 | 10400 | 10330 | 5124 |
| 701 | 20250324 | 100600 | 1103012460 | 10320 | 10320 | 10360 | 10320 | 1786 |
| 702 | 20250324 | 100500 | 1084526520 | 10320 | 10360 | 10370 | 10320 | 628 |
| 703 | 20250324 | 100400 | 1078038850 | 10360 | 10350 | 10370 | 10350 | 164 |
| 704 | 20250324 | 100300 | 1076340620 | 10350 | 10360 | 10370 | 10350 | 689 |
| 705 | 20250324 | 100200 | 1069204410 | 10370 | 10370 | 10370 | 10370 | 106 |
| 706 | 20250324 | 100100 | 1068105190 | 10370 | 10380 | 10380 | 10370 | 25 |
| 707 | 20250324 | 100000 | 1067845795 | 10380 | 10350 | 10380 | 10350 | 435 |
| 708 | 20250324 | 095900 | 1063340675 | 10350 | 10350 | 10350 | 10340 | 439 |
| 709 | 20250324 | 095800 | 1058797785 | 10350 | 10380 | 10380 | 10350 | 159 |
| 710 | 20250324 | 095700 | 1057148790 | 10380 | 10380 | 10390 | 10370 | 249 |
| 711 | 20250324 | 095600 | 1054562740 | 10380 | 10380 | 10400 | 10370 | 2399 |
| 712 | 20250324 | 095500 | 1029631885 | 10390 | 10370 | 10400 | 10370 | 4327 |
| 713 | 20250324 | 095400 | 984690445 | 10380 | 10360 | 10380 | 10350 | 1369 |
| 714 | 20250324 | 095300 | 970498725 | 10370 | 10300 | 10370 | 10300 | 5203 |
| 715 | 20250324 | 095200 | 916660705 | 10310 | 10310 | 10340 | 10310 | 806 |
| 716 | 20250324 | 095100 | 908350285 | 10320 | 10340 | 10340 | 10320 | 1279 |
| 717 | 20250324 | 095000 | 895150865 | 10340 | 10300 | 10340 | 10300 | 242 |
| 718 | 20250324 | 094900 | 892650795 | 10310 | 10310 | 10310 | 10295 | 1119 |
| 719 | 20250324 | 094800 | 881120425 | 10310 | 10320 | 10335 | 10310 | 1023 |
| 720 | 20250324 | 094700 | 870568770 | 10320 | 10340 | 10345 | 10320 | 234 |
| 721 | 20250324 | 094600 | 868150875 | 10345 | 10360 | 10360 | 10340 | 1201 |
| 722 | 20250324 | 094500 | 855722435 | 10360 | 10360 | 10360 | 10320 | 1583 |
| 723 | 20250324 | 094400 | 839348730 | 10360 | 10350 | 10360 | 10350 | 594 |
| 724 | 20250324 | 094300 | 833199370 | 10340 | 10290 | 10340 | 10290 | 1483 |
| 725 | 20250324 | 094200 | 817880360 | 10310 | 10300 | 10320 | 10280 | 409 |
| 726 | 20250324 | 094100 | 813666890 | 10300 | 10295 | 10300 | 10275 | 2543 |
| 727 | 20250324 | 094000 | 787511060 | 10300 | 10280 | 10300 | 10280 | 312 |
| 728 | 20250324 | 093900 | 784298870 | 10280 | 10280 | 10320 | 10280 | 415 |
| 729 | 20250324 | 093800 | 780032270 | 10300 | 10300 | 10300 | 10280 | 714 |
| 730 | 20250324 | 093700 | 772680500 | 10300 | 10270 | 10300 | 10270 | 246 |
| 731 | 20250324 | 093600 | 770151510 | 10280 | 10300 | 10300 | 10270 | 1331 |
| 732 | 20250324 | 093500 | 756461780 | 10300 | 10340 | 10340 | 10300 | 833 |
| 733 | 20250324 | 093400 | 747879020 | 10310 | 10310 | 10310 | 10310 | 81 |
| 734 | 20250324 | 093300 | 747043910 | 10340 | 10310 | 10340 | 10310 | 73 |
| 735 | 20250324 | 093200 | 746291250 | 10330 | 10330 | 10330 | 10320 | 1659 |
| 736 | 20250324 | 093100 | 729166400 | 10330 | 10310 | 10330 | 10310 | 1491 |
| 737 | 20250324 | 093000 | 713785530 | 10320 | 10320 | 10350 | 10310 | 521 |
| 738 | 20250324 | 092900 | 708407650 | 10330 | 10350 | 10380 | 10330 | 1955 |
| 739 | 20250324 | 092800 | 688163410 | 10390 | 10330 | 10390 | 10330 | 6180 |
| 740 | 20250324 | 092700 | 624160895 | 10330 | 10320 | 10330 | 10300 | 512 |
| 741 | 20250324 | 092600 | 618878555 | 10320 | 10360 | 10370 | 10310 | 801 |
| 742 | 20250324 | 092500 | 610595580 | 10370 | 10370 | 10380 | 10330 | 2076 |
| 743 | 20250324 | 092400 | 589065330 | 10370 | 10290 | 10370 | 10280 | 5345 |
| 744 | 20250324 | 092300 | 533847660 | 10280 | 10300 | 10310 | 10280 | 1314 |
| 745 | 20250324 | 092200 | 520324135 | 10300 | 10290 | 10300 | 10280 | 604 |
| 746 | 20250324 | 092100 | 514110715 | 10280 | 10280 | 10280 | 10260 | 704 |
| 747 | 20250324 | 092000 | 506877645 | 10280 | 10300 | 10300 | 10280 | 1178 |
| 748 | 20250324 | 091900 | 494762100 | 10300 | 10310 | 10325 | 10280 | 2304 |
| 749 | 20250324 | 091800 | 471007005 | 10310 | 10270 | 10310 | 10270 | 5632 |
| 750 | 20250324 | 091700 | 413044205 | 10270 | 10240 | 10270 | 10240 | 1648 |
| 751 | 20250324 | 091600 | 396140975 | 10250 | 10220 | 10250 | 10220 | 849 |
| 752 | 20250324 | 091500 | 387461495 | 10210 | 10250 | 10250 | 10210 | 1036 |
| 753 | 20250324 | 091400 | 376871615 | 10250 | 10250 | 10270 | 10210 | 1983 |
| 754 | 20250324 | 091300 | 356549185 | 10240 | 10230 | 10250 | 10220 | 1973 |
| 755 | 20250324 | 091200 | 336347875 | 10230 | 10240 | 10260 | 10200 | 1991 |
| 756 | 20250324 | 091100 | 315947355 | 10230 | 10230 | 10240 | 10190 | 2749 |
| 757 | 20250324 | 091000 | 287875985 | 10230 | 10230 | 10280 | 10230 | 5425 |
| 758 | 20250324 | 090900 | 232277185 | 10240 | 10170 | 10240 | 10170 | 3508 |
| 759 | 20250324 | 090800 | 196488055 | 10170 | 10165 | 10180 | 10160 | 2145 |
| 760 | 20250324 | 090700 | 174674660 | 10170 | 10150 | 10170 | 10150 | 2757 |
| 761 | 20250324 | 090600 | 146665955 | 10140 | 10160 | 10160 | 10130 | 881 |
| 762 | 20250324 | 090500 | 137725585 | 10170 | 10110 | 10170 | 10110 | 2987 |
| 763 | 20250324 | 090400 | 107434145 | 10110 | 10100 | 10115 | 10070 | 780 |
| 764 | 20250324 | 090300 | 99549630 | 10050 | 10130 | 10130 | 10020 | 1945 |
| 765 | 20250324 | 090200 | 79971820 | 10130 | 10070 | 10150 | 10070 | 2295 |
| 766 | 20250324 | 090100 | 56759630 | 10040 | 10050 | 10150 | 10040 | 2303 |
| 767 | 20250324 | 090000 | 33486940 | 10050 | 9980 | 10150 | 9980 | 3339 |