KissMeData/451700/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214600	21006412	1998	1998	1998	1998	10
3	20241015	214500	21006412	1998	1998	1998	1998	0
4	20241015	214400	21006412	1998	1998	1998	1998	0
5	20241015	214300	21006412	1998	1998	1998	1998	0
6	20241015	214200	21006412	1998	1998	1998	1998	0
7	20241015	214100	21006412	1998	1998	1998	1998	0
8	20241015	214000	21006412	1998	1998	1998	1998	0
9	20241015	213900	21006412	1998	1998	1998	1998	0
10	20241015	213800	21006412	1998	1998	1998	1998	0
11	20241015	213700	21006412	1998	1998	1998	1998	0
12	20241015	213600	21006412	1998	1998	1998	1998	0
13	20241015	213500	21006412	1998	1998	1998	1998	0
14	20241015	213400	21006412	1998	1998	1998	1998	0
15	20241015	213300	21006412	1998	1998	1998	1998	0
16	20241015	213200	21006412	1998	1998	1998	1998	0
17	20241015	213100	21006412	1998	1998	1998	1998	0
18	20241015	213000	21006412	1998	1998	1998	1998	0
19	20241015	212900	21006412	1998	1998	1998	1998	0
20	20241015	212800	21006412	1998	1998	1998	1998	0
21	20241015	212700	21006412	1998	1998	1998	1998	0
22	20241015	212600	21006412	1998	1998	1998	1998	0
23	20241015	212500	21006412	1998	1998	1998	1998	0
24	20241015	212400	21006412	1998	1998	1998	1998	0
25	20241015	212300	21006412	1998	1998	1998	1998	0
26	20241015	212200	21006412	1998	1998	1998	1998	0
27	20241015	212100	21006412	1998	1998	1998	1998	0
28	20241015	212000	21006412	1998	1998	1998	1998	0
29	20241015	211900	21006412	1998	1998	1998	1998	0
30	20241015	211800	21006412	1998	1998	1998	1998	0
31	20241015	211700	21006412	1998	1998	1998	1998	0
32	20241015	211600	21006412	1998	1998	1998	1998	10
33	20241015	211500	21006412	1998	1998	1998	1998	0
34	20241015	211400	21006412	1998	1998	1998	1998	0
35	20241015	211300	21006412	1998	1998	1998	1998	0
36	20241015	211200	21006412	1998	1998	1998	1998	0
37	20241015	211100	21006412	1998	1998	1998	1998	0
38	20241015	211000	21006412	1998	1998	1998	1998	0
39	20241015	210900	21006412	1998	1998	1998	1998	0
40	20241015	210800	21006412	1998	1998	1998	1998	0
41	20241015	210700	21006412	1998	1998	1998	1998	0
42	20241015	210600	21006412	1998	1998	1998	1998	0
43	20241015	210500	21006412	1998	1998	1998	1998	0
44	20241015	210400	21006412	1998	1998	1998	1998	0
45	20241015	210300	21006412	1998	1998	1998	1998	0
46	20241015	210200	21006412	1998	1998	1998	1998	0
47	20241015	210100	21006412	1998	1998	1998	1998	0
48	20241015	210000	21006412	1998	1998	1998	1998	0
49	20241015	205900	21006412	1998	1998	1998	1998	0
50	20241015	205800	21006412	1998	1998	1998	1998	0
51	20241015	205700	21006412	1998	1998	1998	1998	0
52	20241015	205600	21006412	1998	1998	1998	1998	0
53	20241015	205500	21006412	1998	1998	1998	1998	0
54	20241015	205400	21006412	1998	1998	1998	1998	0
55	20241015	205300	21006412	1998	1998	1998	1998	0
56	20241015	205200	21006412	1998	1998	1998	1998	0
57	20241015	205100	21006412	1998	1998	1998	1998	0
58	20241015	205000	21006412	1998	1998	1998	1998	0
59	20241015	204900	21006412	1998	1998	1998	1998	0
60	20241015	204800	21006412	1998	1998	1998	1998	0
61	20241015	204700	21006412	1998	1998	1998	1998	0
62	20241015	204600	21006412	1998	1998	1998	1998	10
63	20241015	204500	21006412	1998	1998	1998	1998	0
64	20241015	204400	21006412	1998	1998	1998	1998	0
65	20241015	204300	21006412	1998	1998	1998	1998	0
66	20241015	204200	21006412	1998	1998	1998	1998	0
67	20241015	204100	21006412	1998	1998	1998	1998	0
68	20241015	204000	21006412	1998	1998	1998	1998	0
69	20241015	203900	21006412	1998	1998	1998	1998	0
70	20241015	203800	21006412	1998	1998	1998	1998	0
71	20241015	203700	21006412	1998	1998	1998	1998	0
72	20241015	203600	21006412	1998	1998	1998	1998	0
73	20241015	203500	21006412	1998	1998	1998	1998	0
74	20241015	203400	21006412	1998	1998	1998	1998	0
75	20241015	203300	21006412	1998	1998	1998	1998	0
76	20241015	203200	21006412	1998	1998	1998	1998	0
77	20241015	203100	21006412	1998	1998	1998	1998	0
78	20241015	203000	21006412	1998	1998	1998	1998	0
79	20241015	202900	21006412	1998	1998	1998	1998	0
80	20241015	202800	21006412	1998	1998	1998	1998	0
81	20241015	202700	21006412	1998	1998	1998	1998	0
82	20241015	202600	21006412	1998	1998	1998	1998	0
83	20241015	202500	21006412	1998	1998	1998	1998	0
84	20241015	202400	21006412	1998	1998	1998	1998	0
85	20241015	202300	21006412	1998	1998	1998	1998	0
86	20241015	202200	21006412	1998	1998	1998	1998	0
87	20241015	202100	21006412	1998	1998	1998	1998	0
88	20241015	202000	21006412	1998	1998	1998	1998	0
89	20241015	201900	21006412	1998	1998	1998	1998	0
90	20241015	201800	21006412	1998	1998	1998	1998	0
91	20241015	201700	21006412	1998	1998	1998	1998	0
92	20241015	201600	21006412	1998	1998	1998	1998	10
93	20241015	201500	21006412	1998	1998	1998	1998	0
94	20241015	201400	21006412	1998	1998	1998	1998	0
95	20241015	201300	21006412	1998	1998	1998	1998	0
96	20241015	201200	21006412	1998	1998	1998	1998	0
97	20241015	201100	21006412	1998	1998	1998	1998	0
98	20241015	201000	21006412	1998	1998	1998	1998	0
99	20241015	200900	21006412	1998	1998	1998	1998	0
100	20241015	200800	21006412	1998	1998	1998	1998	0
101	20241015	200700	21006412	1998	1998	1998	1998	0
102	20241015	200600	21006412	1998	1998	1998	1998	0
103	20241015	200500	21006412	1998	1998	1998	1998	0
104	20241015	200400	21006412	1998	1998	1998	1998	0
105	20241015	200300	21006412	1998	1998	1998	1998	0
106	20241015	200200	21006412	1998	1998	1998	1998	0
107	20241015	200100	21006412	1998	1998	1998	1998	0
108	20241015	200000	21006412	1998	1998	1998	1998	0
109	20241015	195900	21006412	1998	1998	1998	1998	0
110	20241015	195800	21006412	1998	1998	1998	1998	0
111	20241015	195700	21006412	1998	1998	1998	1998	0
112	20241015	195600	21006412	1998	1998	1998	1998	0
113	20241015	195500	21006412	1998	1998	1998	1998	0
114	20241015	195400	21006412	1998	1998	1998	1998	0
115	20241015	195300	21006412	1998	1998	1998	1998	0
116	20241015	195200	21006412	1998	1998	1998	1998	0
117	20241015	195100	21006412	1998	1998	1998	1998	0
118	20241015	195000	21006412	1998	1998	1998	1998	0
119	20241015	194900	21006412	1998	1998	1998	1998	0
120	20241015	194800	21006412	1998	1998	1998	1998	0
121	20241015	194700	21006412	1998	1998	1998	1998	0
122	20241015	194600	21006412	1998	1998	1998	1998	10
123	20241015	194500	21006412	1998	1998	1998	1998	0
124	20241015	194400	21006412	1998	1998	1998	1998	0
125	20241015	194300	21006412	1998	1998	1998	1998	0
126	20241015	194200	21006412	1998	1998	1998	1998	0
127	20241015	194100	21006412	1998	1998	1998	1998	0
128	20241015	194000	21006412	1998	1998	1998	1998	0
129	20241015	193900	21006412	1998	1998	1998	1998	0
130	20241015	193800	21006412	1998	1998	1998	1998	0
131	20241015	193700	21006412	1998	1998	1998	1998	0
132	20241015	193600	21006412	1998	1998	1998	1998	0
133	20241015	193500	21006412	1998	1998	1998	1998	0
134	20241015	193400	21006412	1998	1998	1998	1998	0
135	20241015	193300	21006412	1998	1998	1998	1998	0
136	20241015	193200	21006412	1998	1998	1998	1998	0
137	20241015	193100	21006412	1998	1998	1998	1998	0
138	20241015	193000	21006412	1998	1998	1998	1998	0
139	20241015	192900	21006412	1998	1998	1998	1998	0
140	20241015	192800	21006412	1998	1998	1998	1998	0
141	20241015	192700	21006412	1998	1998	1998	1998	0
142	20241015	192600	21006412	1998	1998	1998	1998	0
143	20241015	192500	21006412	1998	1998	1998	1998	0
144	20241015	192400	21006412	1998	1998	1998	1998	0
145	20241015	192300	21006412	1998	1998	1998	1998	0
146	20241015	192200	21006412	1998	1998	1998	1998	0
147	20241015	192100	21006412	1998	1998	1998	1998	0
148	20241015	192000	21006412	1998	1998	1998	1998	0
149	20241015	191900	21006412	1998	1998	1998	1998	0
150	20241015	191800	21006412	1998	1998	1998	1998	0
151	20241015	191700	21006412	1998	1998	1998	1998	0
152	20241015	191600	21006412	1998	1998	1998	1998	10
153	20241015	191500	21006412	1998	1998	1998	1998	0
154	20241015	191400	21006412	1998	1998	1998	1998	0
155	20241015	191300	21006412	1998	1998	1998	1998	0
156	20241015	191200	21006412	1998	1998	1998	1998	0
157	20241015	191100	21006412	1998	1998	1998	1998	0
158	20241015	191000	21006412	1998	1998	1998	1998	0
159	20241015	190900	21006412	1998	1998	1998	1998	0
160	20241015	190800	21006412	1998	1998	1998	1998	0
161	20241015	190700	21006412	1998	1998	1998	1998	0
162	20241015	190600	21006412	1998	1998	1998	1998	0
163	20241015	190500	21006412	1998	1998	1998	1998	0
164	20241015	190400	21006412	1998	1998	1998	1998	0
165	20241015	190300	21006412	1998	1998	1998	1998	0
166	20241015	190200	21006412	1998	1998	1998	1998	0
167	20241015	190100	21006412	1998	1998	1998	1998	0
168	20241015	190000	21006412	1998	1998	1998	1998	0
169	20241015	185900	21006412	1998	1998	1998	1998	0
170	20241015	185800	21006412	1998	1998	1998	1998	0
171	20241015	185700	21006412	1998	1998	1998	1998	0
172	20241015	185600	21006412	1998	1998	1998	1998	0
173	20241015	185500	21006412	1998	1998	1998	1998	0
174	20241015	185400	21006412	1998	1998	1998	1998	0
175	20241015	185300	21006412	1998	1998	1998	1998	0
176	20241015	185200	21006412	1998	1998	1998	1998	0
177	20241015	185100	21006412	1998	1998	1998	1998	0
178	20241015	185000	21006412	1998	1998	1998	1998	0
179	20241015	184900	21006412	1998	1998	1998	1998	0
180	20241015	184800	21006412	1998	1998	1998	1998	0
181	20241015	184700	21006412	1998	1998	1998	1998	0
182	20241015	184600	21006412	1998	1998	1998	1998	10
183	20241015	184500	21006412	1998	1998	1998	1998	0
184	20241015	184400	21006412	1998	1998	1998	1998	0
185	20241015	184300	21006412	1998	1998	1998	1998	0
186	20241015	184200	21006412	1998	1998	1998	1998	0
187	20241015	184100	21006412	1998	1998	1998	1998	0
188	20241015	184000	21006412	1998	1998	1998	1998	0
189	20241015	183900	21006412	1998	1998	1998	1998	0
190	20241015	183800	21006412	1998	1998	1998	1998	0
191	20241015	183700	21006412	1998	1998	1998	1998	0
192	20241015	183600	21006412	1998	1998	1998	1998	0
193	20241015	183500	21006412	1998	1998	1998	1998	0
194	20241015	183400	21006412	1998	1998	1998	1998	0
195	20241015	183300	21006412	1998	1998	1998	1998	0
196	20241015	183200	21006412	1998	1998	1998	1998	0
197	20241015	183100	21006412	1998	1998	1998	1998	0
198	20241015	183000	21006412	1998	1998	1998	1998	0
199	20241015	182900	21006412	1998	1998	1998	1998	0
200	20241015	182800	21006412	1998	1998	1998	1998	0
201	20241015	182700	21006412	1998	1998	1998	1998	0
202	20241015	182600	21006412	1998	1998	1998	1998	0
203	20241015	182500	21006412	1998	1998	1998	1998	0
204	20241015	182400	21006412	1998	1998	1998	1998	0
205	20241015	182300	21006412	1998	1998	1998	1998	0
206	20241015	182200	21006412	1998	1998	1998	1998	0
207	20241015	182100	21006412	1998	1998	1998	1998	0
208	20241015	182000	21006412	1998	1998	1998	1998	0
209	20241015	181900	21006412	1998	1998	1998	1998	0
210	20241015	181800	21006412	1998	1998	1998	1998	0
211	20241015	181700	21006412	1998	1998	1998	1998	0
212	20241015	181600	21006412	1998	1998	1998	1998	10
213	20241015	181500	21006412	1998	1998	1998	1998	0
214	20241015	181400	21006412	1998	1998	1998	1998	0
215	20241015	181300	21006412	1998	1998	1998	1998	0
216	20241015	181200	21006412	1998	1998	1998	1998	0
217	20241015	181100	21006412	1998	1998	1998	1998	0
218	20241015	181000	21006412	1998	1998	1998	1998	0
219	20241015	180900	21006412	1998	1998	1998	1998	0
220	20241015	180800	21006412	1998	1998	1998	1998	0
221	20241015	180700	21006412	1998	1998	1998	1998	0
222	20241015	180600	21006412	1998	1998	1998	1998	0
223	20241015	180500	21006412	1998	1998	1998	1998	0
224	20241015	180400	21006412	1998	1998	1998	1998	0
225	20241015	180300	21006412	1998	1998	1998	1998	0
226	20241015	180200	21006412	1998	1998	1998	1998	0
227	20241015	180100	21006412	1998	1998	1998	1998	0
228	20241015	180000	21006412	1998	1998	1998	1998	0
229	20241015	175900	21006412	1998	1998	1998	1998	0
230	20241015	175800	21006412	1998	1998	1998	1998	0
231	20241015	175700	21006412	1998	1998	1998	1998	0
232	20241015	175600	21006412	1998	1998	1998	1998	0
233	20241015	175500	21006412	1998	1998	1998	1998	0
234	20241015	175400	21006412	1998	1998	1998	1998	0
235	20241015	175300	21006412	1998	1998	1998	1998	0
236	20241015	175200	21006412	1998	1998	1998	1998	0
237	20241015	175100	21006412	1998	1998	1998	1998	0
238	20241015	175000	21006412	1998	1998	1998	1998	0
239	20241015	174900	21006412	1998	1998	1998	1998	0
240	20241015	174800	21006412	1998	1998	1998	1998	0
241	20241015	174700	21006412	1998	1998	1998	1998	0
242	20241015	174600	21006412	1998	1998	1998	1998	10
243	20241015	174500	21006412	1998	1998	1998	1998	0
244	20241015	174400	21006412	1998	1998	1998	1998	0
245	20241015	174300	21006412	1998	1998	1998	1998	0
246	20241015	174200	21006412	1998	1998	1998	1998	0
247	20241015	174100	21006412	1998	1998	1998	1998	0
248	20241015	174000	21006412	1998	1998	1998	1998	0
249	20241015	173900	21006412	1998	1998	1998	1998	0
250	20241015	173800	21006412	1998	1998	1998	1998	0
251	20241015	173700	21006412	1998	1998	1998	1998	0
252	20241015	173600	21006412	1998	1998	1998	1998	0
253	20241015	173500	21006412	1998	1998	1998	1998	0
254	20241015	173400	21006412	1998	1998	1998	1998	0
255	20241015	173300	21006412	1998	1998	1998	1998	0
256	20241015	173200	21006412	1998	1998	1998	1998	0
257	20241015	173100	21006412	1998	1998	1998	1998	0
258	20241015	173000	21006412	1998	1998	1998	1998	0
259	20241015	172900	21006412	1998	1998	1998	1998	0
260	20241015	172800	21006412	1998	1998	1998	1998	0
261	20241015	172700	21006412	1998	1998	1998	1998	0
262	20241015	172600	21006412	1998	1998	1998	1998	0
263	20241015	172500	21006412	1998	1998	1998	1998	0
264	20241015	172400	21006412	1998	1998	1998	1998	0
265	20241015	172300	21006412	1998	1998	1998	1998	0
266	20241015	172200	21006412	1998	1998	1998	1998	0
267	20241015	172100	21006412	1998	1998	1998	1998	0
268	20241015	172000	21006412	1998	1998	1998	1998	0
269	20241015	171900	21006412	1998	1998	1998	1998	0
270	20241015	171800	21006412	1998	1998	1998	1998	0
271	20241015	171700	21006412	1998	1998	1998	1998	0
272	20241015	171600	21006412	1998	1998	1998	1998	10
273	20241015	171500	21006412	1998	1998	1998	1998	0
274	20241015	171400	21006412	1998	1998	1998	1998	0
275	20241015	171300	21006412	1998	1998	1998	1998	0
276	20241015	171200	21006412	1998	1998	1998	1998	0
277	20241015	171100	21006412	1998	1998	1998	1998	0
278	20241015	171000	21006412	1998	1998	1998	1998	0
279	20241015	170900	21006412	1998	1998	1998	1998	0
280	20241015	170800	21006412	1998	1998	1998	1998	0
281	20241015	170700	21006412	1998	1998	1998	1998	0
282	20241015	170600	21006412	1998	1998	1998	1998	0
283	20241015	170500	21006412	1998	1998	1998	1998	0
284	20241015	170400	21006412	1998	1998	1998	1998	0
285	20241015	170300	21006412	1998	1998	1998	1998	0
286	20241015	170200	21006412	1998	1998	1998	1998	0
287	20241015	170100	21006412	1998	1998	1998	1998	0
288	20241015	170000	21006412	1998	1998	1998	1998	0
289	20241015	165900	21006412	1998	1998	1998	1998	0
290	20241015	165800	21006412	1998	1998	1998	1998	0
291	20241015	165700	21006412	1998	1998	1998	1998	0
292	20241015	165600	21006412	1998	1998	1998	1998	0
293	20241015	165500	21006412	1998	1998	1998	1998	0
294	20241015	165400	21006412	1998	1998	1998	1998	0
295	20241015	165300	21006412	1998	1998	1998	1998	0
296	20241015	165200	21006412	1998	1998	1998	1998	0
297	20241015	165100	21006412	1998	1998	1998	1998	0
298	20241015	165000	21006412	1998	1998	1998	1998	0
299	20241015	164900	21006412	1998	1998	1998	1998	0
300	20241015	164800	21006412	1998	1998	1998	1998	0
301	20241015	164700	21006412	1998	1998	1998	1998	0
302	20241015	164600	21006412	1998	1998	1998	1998	10
303	20241015	164500	21006412	1998	1998	1998	1998	0
304	20241015	164400	21006412	1998	1998	1998	1998	0
305	20241015	164300	21006412	1998	1998	1998	1998	0
306	20241015	164200	21006412	1998	1998	1998	1998	0
307	20241015	164100	21006412	1998	1998	1998	1998	0
308	20241015	164000	21006412	1998	1998	1998	1998	0
309	20241015	163900	21006412	1998	1998	1998	1998	0
310	20241015	163800	21006412	1998	1998	1998	1998	0
311	20241015	163700	21006412	1998	1998	1998	1998	0
312	20241015	163600	21006412	1998	1998	1998	1998	0
313	20241015	163500	21006412	1998	1998	1998	1998	0
314	20241015	163400	21006412	1998	1998	1998	1998	0
315	20241015	163300	21006412	1998	1998	1998	1998	0
316	20241015	163200	21006412	1998	1998	1998	1998	0
317	20241015	163100	21006412	1998	1998	1998	1998	0
318	20241015	163000	21006412	1998	1998	1998	1998	0
319	20241015	162900	21006412	1998	1998	1998	1998	0
320	20241015	162800	21006412	1998	1998	1998	1998	0
321	20241015	162700	21006412	1998	1998	1998	1998	0
322	20241015	162600	21006412	1998	1998	1998	1998	0
323	20241015	162500	21006412	1998	1998	1998	1998	0
324	20241015	162400	21006412	1998	1998	1998	1998	0
325	20241015	162300	21006412	1998	1998	1998	1998	0
326	20241015	162200	21006412	1998	1998	1998	1998	0
327	20241015	162100	21006412	1998	1998	1998	1998	0
328	20241015	162000	21006412	1998	1998	1998	1998	0
329	20241015	161900	21006412	1998	1998	1998	1998	0
330	20241015	161800	21006412	1998	1998	1998	1998	0
331	20241015	161700	21006412	1998	1998	1998	1998	0
332	20241015	161600	21006412	1998	1998	1998	1998	10
333	20241015	161500	21006412	1998	1998	1998	1998	0
334	20241015	161400	21006412	1998	1998	1998	1998	0
335	20241015	161300	21006412	1998	1998	1998	1998	0
336	20241015	161200	21006412	1998	1998	1998	1998	0
337	20241015	161100	21006412	1998	1998	1998	1998	0
338	20241015	161000	21006412	1998	1998	1998	1998	0
339	20241015	160900	21006412	1998	1998	1998	1998	0
340	20241015	160800	21006412	1998	1998	1998	1998	0
341	20241015	160700	21006412	1998	1998	1998	1998	0
342	20241015	160600	21006412	1998	1998	1998	1998	0
343	20241015	160500	21006412	1998	1998	1998	1998	0
344	20241015	160400	21006412	1998	1998	1998	1998	0
345	20241015	160300	21006412	1998	1998	1998	1998	0
346	20241015	160200	21006412	1998	1998	1998	1998	0
347	20241015	160100	21006412	1998	1998	1998	1998	0
348	20241015	160000	21006412	1998	1998	1998	1998	0
349	20241015	155900	21006412	1998	1998	1998	1998	0
350	20241015	155800	21006412	1998	1998	1998	1998	0
351	20241015	155700	21006412	1998	1998	1998	1998	0
352	20241015	155600	21006412	1998	1998	1998	1998	0
353	20241015	155500	21006412	1998	1998	1998	1998	0
354	20241015	155400	21006412	1998	1998	1998	1998	0
355	20241015	155300	21006412	1998	1998	1998	1998	0
356	20241015	155200	21006412	1998	1998	1998	1998	0
357	20241015	155100	21006412	1998	1998	1998	1998	0
358	20241015	155000	21006412	1998	1998	1998	1998	0
359	20241015	154900	21006412	1998	1998	1998	1998	0
360	20241015	154800	21006412	1998	1998	1998	1998	0
361	20241015	154700	21006412	1998	1998	1998	1998	0
362	20241015	154600	21006412	1998	1998	1998	1998	10
363	20241015	154500	21006412	1998	1998	1998	1998	0
364	20241015	154400	21006412	1998	1998	1998	1998	0
365	20241015	154300	21006412	1998	1998	1998	1998	0
366	20241015	154200	21006412	1998	1998	1998	1998	0
367	20241015	154100	21006412	1998	1998	1998	1998	0
368	20241015	154000	21006412	1998	1998	1998	1998	0
369	20241015	153900	21006412	1998	1998	1998	1998	0
370	20241015	153800	21006412	1998	1998	1998	1998	0
371	20241015	153700	21006412	1998	1998	1998	1998	0
372	20241015	153600	21006412	1998	1998	1998	1998	0
373	20241015	153500	21006412	1998	1998	1998	1998	0
374	20241015	153400	21006412	1998	1998	1998	1998	0
375	20241015	153300	21006412	1998	1998	1998	1998	0
376	20241015	153200	21006412	1998	1998	1998	1998	0
377	20241015	153100	21006412	1998	1998	1998	1998	0
378	20241015	153000	21006412	1998	1998	1998	1998	10
379	20241015	152900	20986432	1995	1995	1995	1995	0
380	20241015	152800	20986432	1995	1995	1995	1995	0
381	20241015	152700	20986432	1995	1995	1995	1995	0
382	20241015	152600	20986432	1995	1995	1995	1995	0
383	20241015	152500	20986432	1995	1995	1995	1995	0
384	20241015	152400	20986432	1995	1995	1995	1995	0
385	20241015	152300	20986432	1995	1995	1995	1995	0
386	20241015	152200	20986432	1995	1995	1995	1995	0
387	20241015	152100	20986432	1995	1995	1995	1995	0
388	20241015	152000	20986432	1995	1995	1995	1995	0
389	20241015	151900	20986432	1995	1995	1995	1995	1000
390	20241015	151800	18991432	1995	1995	1995	1995	0
391	20241015	151700	18991432	1995	1995	1995	1995	0
392	20241015	151600	18991432	1995	1995	1995	1995	8
393	20241015	151500	18975472	1995	1995	1995	1995	1000
394	20241015	151400	16980472	1994	1994	1994	1994	0
395	20241015	151300	16980472	1994	1994	1994	1994	2000
396	20241015	151200	12992472	1995	1995	1995	1995	0
397	20241015	151100	12992472	1995	1995	1995	1995	0
398	20241015	151000	12992472	1995	1995	1995	1995	0
399	20241015	150900	12992472	1995	1995	1995	1995	0
400	20241015	150800	12992472	1995	1995	1995	1995	0
401	20241015	150700	12992472	1995	1995	1995	1995	0
402	20241015	150600	12992472	1995	1995	1995	1995	0
403	20241015	150500	12992472	1995	1995	1995	1995	0
404	20241015	150400	12992472	1995	1995	1995	1995	0
405	20241015	150300	12992472	1995	1995	1995	1995	0
406	20241015	150200	12992472	1995	1995	1995	1995	0
407	20241015	150100	12992472	1995	1995	1995	1995	0
408	20241015	150000	12992472	1995	1995	1995	1995	0
409	20241015	145900	12992472	1995	1995	1995	1995	0
410	20241015	145800	12992472	1995	1995	1995	1995	10
411	20241015	145700	12972522	1995	1995	1995	1995	0
412	20241015	145600	12972522	1995	1995	1995	1995	0
413	20241015	145500	12972522	1995	1995	1995	1995	0
414	20241015	145400	12972522	1995	1995	1995	1995	0
415	20241015	145300	12972522	1995	1995	1995	1995	0
416	20241015	145200	12972522	1995	1995	1995	1995	0
417	20241015	145100	12972522	1995	1995	1995	1995	0
418	20241015	145000	12972522	1995	1995	1995	1995	0
419	20241015	144900	12972522	1995	1995	1995	1995	0
420	20241015	144800	12972522	1995	1995	1995	1995	0
421	20241015	144700	12972522	1995	1995	1995	1995	0
422	20241015	144600	12972522	1995	1995	1995	1995	0
423	20241015	144500	12972522	1995	1995	1995	1995	0
424	20241015	144400	12972522	1995	1995	1995	1995	0
425	20241015	144300	12972522	1995	1995	1995	1995	0
426	20241015	144200	12972522	1995	1995	1995	1995	0
427	20241015	144100	12972522	1995	1995	1995	1995	0
428	20241015	144000	12972522	1995	1995	1995	1995	0
429	20241015	143900	12972522	1995	1995	1995	1995	0
430	20241015	143800	12972522	1995	1995	1995	1995	0
431	20241015	143700	12972522	1995	1995	1995	1995	0
432	20241015	143600	12972522	1995	1995	1995	1995	0
433	20241015	143500	12972522	1995	1995	1995	1995	0
434	20241015	143400	12972522	1995	1995	1995	1995	0
435	20241015	143300	12972522	1995	1995	1995	1995	0
436	20241015	143200	12972522	1995	1995	1995	1995	25
437	20241015	143100	12922647	1995	1995	1995	1995	0
438	20241015	143000	12922647	1995	1995	1995	1995	0
439	20241015	142900	12922647	1995	1995	1995	1995	0
440	20241015	142800	12922647	1995	1995	1995	1995	0
441	20241015	142700	12922647	1995	1995	1995	1995	0
442	20241015	142600	12922647	1995	1995	1995	1995	0
443	20241015	142500	12922647	1995	1995	1995	1995	0
444	20241015	142400	12922647	1995	1995	1995	1995	0
445	20241015	142300	12922647	1995	1995	1995	1995	0
446	20241015	142200	12922647	1995	1995	1995	1995	0
447	20241015	142100	12922647	1995	1995	1995	1995	0
448	20241015	142000	12922647	1995	1995	1995	1995	0
449	20241015	141900	12922647	1995	1995	1995	1995	0
450	20241015	141800	12922647	1995	1995	1995	1995	0
451	20241015	141700	12922647	1995	1995	1995	1995	0
452	20241015	141600	12922647	1995	1995	1995	1995	0
453	20241015	141500	12922647	1995	1995	1995	1995	0
454	20241015	141400	12922647	1995	1995	1995	1995	0
455	20241015	141300	12922647	1995	1995	1995	1995	0
456	20241015	141200	12922647	1995	1995	1995	1995	0
457	20241015	141100	12922647	1995	1995	1995	1995	0
458	20241015	141000	12922647	1995	1995	1995	1995	0
459	20241015	140900	12922647	1995	1995	1995	1995	0
460	20241015	140800	12922647	1995	1995	1995	1995	0
461	20241015	140700	12922647	1995	1995	1995	1995	100
462	20241015	140600	12723147	1995	1995	1995	1995	0
463	20241015	140500	12723147	1995	1995	1995	1995	0
464	20241015	140400	12723147	1995	1995	1995	1995	0
465	20241015	140300	12723147	1995	1995	1995	1995	0
466	20241015	140200	12723147	1995	1995	1995	1995	0
467	20241015	140100	12723147	1995	1995	1995	1995	0
468	20241015	140000	12723147	1995	1995	1995	1995	0
469	20241015	135900	12723147	1995	1995	1995	1995	0
470	20241015	135800	12723147	1995	1995	1995	1995	0
471	20241015	135700	12723147	1995	1995	1995	1995	0
472	20241015	135600	12723147	1995	1995	1995	1995	0
473	20241015	135500	12723147	1995	1995	1995	1995	0
474	20241015	135400	12723147	1995	1995	1995	1995	0
475	20241015	135300	12723147	1995	1995	1995	1995	0
476	20241015	135200	12723147	1995	1995	1995	1995	0
477	20241015	135100	12723147	1995	1995	1995	1995	0
478	20241015	135000	12723147	1995	1995	1995	1995	0
479	20241015	134900	12723147	1995	1995	1995	1995	0
480	20241015	134800	12723147	1995	1995	1995	1995	0
481	20241015	134700	12723147	1995	1995	1995	1995	0
482	20241015	134600	12723147	1995	1995	1995	1995	0
483	20241015	134500	12723147	1995	1995	1995	1995	0
484	20241015	134400	12723147	1995	1995	1995	1995	0
485	20241015	134300	12723147	1995	1995	1995	1995	0
486	20241015	134200	12723147	1995	1995	1995	1995	0
487	20241015	134100	12723147	1995	1995	1995	1995	0
488	20241015	134000	12723147	1995	1995	1995	1995	0
489	20241015	133900	12723147	1995	1995	1995	1995	0
490	20241015	133800	12723147	1995	1995	1995	1995	0
491	20241015	133700	12723147	1995	1995	1995	1995	0
492	20241015	133600	12723147	1995	1995	1995	1995	0
493	20241015	133500	12723147	1995	1995	1995	1995	0
494	20241015	133400	12723147	1995	1995	1995	1995	0
495	20241015	133300	12723147	1995	1995	1995	1995	0
496	20241015	133200	12723147	1995	1995	1995	1995	0
497	20241015	133100	12723147	1995	1995	1995	1995	0
498	20241015	133000	12723147	1995	1995	1995	1995	0
499	20241015	132900	12723147	1995	1995	1995	1995	0
500	20241015	132800	12723147	1995	1995	1995	1995	0
501	20241015	132700	12723147	1995	1995	1995	1995	0
502	20241015	132600	12723147	1995	1995	1995	1995	0
503	20241015	132500	12723147	1995	1995	1995	1995	0
504	20241015	132400	12723147	1995	1995	1995	1995	0
505	20241015	132300	12723147	1995	1995	1995	1995	0
506	20241015	132200	12723147	1995	1995	1995	1995	0
507	20241015	132100	12723147	1995	1995	1995	1995	0
508	20241015	132000	12723147	1995	1995	1995	1995	0
509	20241015	131900	12723147	1995	1995	1995	1995	0
510	20241015	131800	12723147	1995	1995	1995	1995	0
511	20241015	131700	12723147	1995	1995	1995	1995	0
512	20241015	131600	12723147	1995	1995	1995	1995	0
513	20241015	131500	12723147	1995	1995	1995	1995	0
514	20241015	131400	12723147	1995	1995	1995	1995	0
515	20241015	131300	12723147	1995	1995	1995	1995	0
516	20241015	131200	12723147	1995	1995	1995	1995	0
517	20241015	131100	12723147	1995	1995	1995	1995	0
518	20241015	131000	12723147	1995	1995	1995	1995	0
519	20241015	130900	12723147	1995	1995	1995	1995	0
520	20241015	130800	12723147	1995	1995	1995	1995	0
521	20241015	130700	12723147	1995	1995	1995	1995	0
522	20241015	130600	12723147	1995	1995	1995	1995	0
523	20241015	130500	12723147	1995	1995	1995	1995	0
524	20241015	130400	12723147	1995	1995	1995	1995	0
525	20241015	130300	12723147	1995	1995	1995	1995	0
526	20241015	130200	12723147	1995	1995	1995	1995	0
527	20241015	130100	12723147	1995	1995	1995	1995	0
528	20241015	130000	12723147	1995	1995	1995	1995	0
529	20241015	125900	12723147	1995	1995	1995	1995	0
530	20241015	125800	12723147	1995	1995	1995	1995	0
531	20241015	125700	12723147	1995	1995	1995	1995	0
532	20241015	125600	12723147	1995	1995	1995	1995	0
533	20241015	125500	12723147	1995	1995	1995	1995	0
534	20241015	125400	12723147	1995	1995	1995	1995	0
535	20241015	125300	12723147	1995	1995	1995	1995	0
536	20241015	125200	12723147	1995	1995	1995	1995	0
537	20241015	125100	12723147	1995	1995	1995	1995	0
538	20241015	125000	12723147	1995	1995	1995	1995	0
539	20241015	124900	12723147	1995	1995	1995	1995	0
540	20241015	124800	12723147	1995	1995	1995	1995	0
541	20241015	124700	12723147	1995	1995	1995	1995	0
542	20241015	124600	12723147	1995	1995	1995	1995	0
543	20241015	124500	12723147	1995	1995	1995	1995	0
544	20241015	124400	12723147	1995	1995	1995	1995	0
545	20241015	124300	12723147	1995	1995	1995	1995	0
546	20241015	124200	12723147	1995	1995	1995	1995	0
547	20241015	124100	12723147	1995	1995	1995	1995	0
548	20241015	124000	12723147	1995	1995	1995	1995	0
549	20241015	123900	12723147	1995	1995	1995	1995	0
550	20241015	123800	12723147	1995	1995	1995	1995	0
551	20241015	123700	12723147	1995	1995	1995	1995	0
552	20241015	123600	12723147	1995	1995	1995	1995	0
553	20241015	123500	12723147	1995	1995	1995	1995	6
554	20241015	123400	12711177	1995	1995	1995	1995	0
555	20241015	123300	12711177	1995	1995	1995	1995	0
556	20241015	123200	12711177	1995	1995	1995	1995	0
557	20241015	123100	12711177	1995	1995	1995	1995	0
558	20241015	123000	12711177	1995	1995	1995	1995	0
559	20241015	122900	12711177	1995	1995	1995	1995	0
560	20241015	122800	12711177	1995	1995	1995	1995	0
561	20241015	122700	12711177	1995	1995	1995	1995	0
562	20241015	122600	12711177	1995	1995	1995	1995	0
563	20241015	122500	12711177	1995	1995	1995	1995	0
564	20241015	122400	12711177	1995	1995	1995	1995	0
565	20241015	122300	12711177	1995	1995	1995	1995	0
566	20241015	122200	12711177	1995	1995	1995	1995	0
567	20241015	122100	12711177	1995	1995	1995	1995	0
568	20241015	122000	12711177	1995	1995	1995	1995	0
569	20241015	121900	12711177	1995	1995	1995	1995	0
570	20241015	121800	12711177	1995	1995	1995	1995	0
571	20241015	121700	12711177	1995	1995	1995	1995	0
572	20241015	121600	12711177	1995	1995	1995	1995	0
573	20241015	121500	12711177	1995	1995	1995	1995	0
574	20241015	121400	12711177	1995	1995	1995	1995	0
575	20241015	121300	12711177	1995	1995	1995	1995	1051
576	20241015	121200	10614432	1995	1995	1995	1995	0
577	20241015	121100	10614432	1995	1995	1995	1995	0
578	20241015	121000	10614432	1995	1995	1995	1995	0
579	20241015	120900	10614432	1995	1995	1995	1995	0
580	20241015	120800	10614432	1995	1995	1995	1995	0
581	20241015	120700	10614432	1995	1995	1995	1995	0
582	20241015	120600	10614432	1995	1995	1995	1995	0
583	20241015	120500	10614432	1995	1995	1995	1995	0
584	20241015	120400	10614432	1995	1995	1995	1995	0
585	20241015	120300	10614432	1995	1995	1995	1995	0
586	20241015	120200	10614432	1995	1995	1995	1995	0
587	20241015	120100	10614432	1995	1995	1995	1995	0
588	20241015	120000	10614432	1995	1995	1995	1995	0
589	20241015	115900	10614432	1995	1995	1995	1995	0
590	20241015	115800	10614432	1995	1995	1995	1995	0
591	20241015	115700	10614432	1995	1995	1995	1995	0
592	20241015	115600	10614432	1995	1995	1995	1995	0
593	20241015	115500	10614432	1995	1995	1995	1995	0
594	20241015	115400	10614432	1995	1995	1995	1995	0
595	20241015	115300	10614432	1995	1995	1995	1995	0
596	20241015	115200	10614432	1995	1995	1995	1995	0
597	20241015	115100	10614432	1995	1995	1995	1995	0
598	20241015	115000	10614432	1995	1995	1995	1995	0
599	20241015	114900	10614432	1995	1995	1995	1995	0
600	20241015	114800	10614432	1995	1995	1995	1995	0
601	20241015	114700	10614432	1995	1995	1995	1995	0
602	20241015	114600	10614432	1995	1995	1995	1995	0
603	20241015	114500	10614432	1995	1995	1995	1995	0
604	20241015	114400	10614432	1995	1995	1995	1995	0
605	20241015	114300	10614432	1995	1995	1995	1995	0
606	20241015	114200	10614432	1995	1995	1995	1995	0
607	20241015	114100	10614432	1995	1995	1995	1995	0
608	20241015	114000	10614432	1995	1995	1995	1995	0
609	20241015	113900	10614432	1995	1995	1995	1995	0
610	20241015	113800	10614432	1995	1995	1995	1995	0
611	20241015	113700	10614432	1995	1995	1995	1995	0
612	20241015	113600	10614432	1995	1995	1995	1995	0
613	20241015	113500	10614432	1995	1995	1995	1995	0
614	20241015	113400	10614432	1995	1995	1995	1995	0
615	20241015	113300	10614432	1995	1995	1995	1995	0
616	20241015	113200	10614432	1995	1995	1995	1995	0
617	20241015	113100	10614432	1995	1995	1995	1995	0
618	20241015	113000	10614432	1995	1995	1995	1995	0
619	20241015	112900	10614432	1995	1995	1995	1995	0
620	20241015	112800	10614432	1995	1995	1995	1995	0
621	20241015	112700	10614432	1995	1995	1995	1995	0
622	20241015	112600	10614432	1995	1995	1995	1995	0
623	20241015	112500	10614432	1995	1995	1995	1995	0
624	20241015	112400	10614432	1995	1995	1995	1995	0
625	20241015	112300	10614432	1995	1995	1995	1995	0
626	20241015	112200	10614432	1995	1995	1995	1995	0
627	20241015	112100	10614432	1995	1995	1995	1995	0
628	20241015	112000	10614432	1995	1995	1995	1995	0
629	20241015	111900	10614432	1995	1995	1995	1995	0
630	20241015	111800	10614432	1995	1995	1995	1995	0
631	20241015	111700	10614432	1995	1995	1995	1995	0
632	20241015	111600	10614432	1995	1995	1995	1995	0
633	20241015	111500	10614432	1995	1995	1995	1995	0
634	20241015	111400	10614432	1995	1995	1995	1995	0
635	20241015	111300	10614432	1995	1995	1995	1995	0
636	20241015	111200	10614432	1995	1995	1995	1995	0
637	20241015	111100	10614432	1995	1995	1995	1995	0
638	20241015	111000	10614432	1995	1995	1995	1995	0
639	20241015	110900	10614432	1995	1995	1995	1995	0
640	20241015	110800	10614432	1995	1995	1995	1995	0
641	20241015	110700	10614432	1995	1995	1995	1995	0
642	20241015	110600	10614432	1995	1995	1995	1995	0
643	20241015	110500	10614432	1995	1995	1995	1995	0
644	20241015	110400	10614432	1995	1995	1995	1995	0
645	20241015	110300	10614432	1995	1995	1995	1995	0
646	20241015	110200	10614432	1995	1995	1995	1995	0
647	20241015	110100	10614432	1995	1995	1995	1995	0
648	20241015	110000	10614432	1995	1995	1995	1995	0
649	20241015	105900	10614432	1995	1995	1995	1995	0
650	20241015	105800	10614432	1995	1995	1995	1995	0
651	20241015	105700	10614432	1995	1995	1995	1995	0
652	20241015	105600	10614432	1995	1995	1995	1995	0
653	20241015	105500	10614432	1995	1995	1995	1995	0
654	20241015	105400	10614432	1995	1995	1995	1995	0
655	20241015	105300	10614432	1995	1995	1995	1995	0
656	20241015	105200	10614432	1995	1995	1995	1995	0
657	20241015	105100	10614432	1995	1995	1995	1995	0
658	20241015	105000	10614432	1995	1995	1995	1995	0
659	20241015	104900	10614432	1995	1995	1995	1995	2387
660	20241015	104800	5852367	1995	1995	1995	1995	0
661	20241015	104700	5852367	1995	1995	1995	1995	22
662	20241015	104600	5808477	1995	1995	1995	1995	0
663	20241015	104500	5808477	1995	1995	1995	1995	0
664	20241015	104400	5808477	1995	1995	1995	1995	522
665	20241015	104300	4767087	1995	1995	1995	1995	0
666	20241015	104200	4767087	1995	1995	1995	1995	23
667	20241015	104100	4721202	1995	1995	1995	1995	0
668	20241015	104000	4721202	1995	1995	1995	1995	0
669	20241015	103900	4721202	1995	1995	1995	1995	22
670	20241015	103800	4677312	1995	1995	1995	1995	0
671	20241015	103700	4677312	1995	1995	1995	1995	22
672	20241015	103600	4633422	1995	1995	1995	1995	0
673	20241015	103500	4633422	1995	1995	1995	1995	0
674	20241015	103400	4633422	1995	1995	1995	1995	22
675	20241015	103300	4589532	1995	1995	1995	1995	0
676	20241015	103200	4589532	1995	1995	1995	1995	23
677	20241015	103100	4543647	1995	1995	1995	1995	0
678	20241015	103000	4543647	1995	1995	1995	1995	0
679	20241015	102900	4543647	1995	1995	1995	1995	22
680	20241015	102800	4499757	1995	1995	1995	1995	0
681	20241015	102700	4499757	1995	1995	1995	1995	22
682	20241015	102600	4455867	1995	1995	1995	1995	17
683	20241015	102500	4421952	1995	1995	1995	1995	0
684	20241015	102400	4421952	1995	1995	1995	1995	22
685	20241015	102300	4378062	1997	1997	1997	1997	0
686	20241015	102200	4378062	1997	1995	1997	1995	27
687	20241015	102100	4324189	1996	1996	1996	1996	21
688	20241015	102000	4282273	1995	1995	1995	1995	22
689	20241015	101900	4238383	1995	1995	1995	1995	0
690	20241015	101800	4238383	1995	1995	1995	1995	0
691	20241015	101700	4238383	1995	1995	1995	1995	22
692	20241015	101600	4194493	1995	1995	1995	1995	0
693	20241015	101500	4194493	1995	1995	1995	1995	22
694	20241015	101400	4150603	1995	1995	1995	1995	0
695	20241015	101300	4150603	1995	1995	1995	1995	0
696	20241015	101200	4150603	1995	1995	1995	1995	23
697	20241015	101100	4104718	1995	1995	1995	1995	0
698	20241015	101000	4104718	1995	1995	1995	1995	22
699	20241015	100900	4060828	1996	1996	1996	1996	0
700	20241015	100800	4060828	1996	1996	1996	1996	0
701	20241015	100700	4060828	1996	1996	1996	1996	1
702	20241015	100600	4058832	1997	1997	1997	1997	0
703	20241015	100500	4058832	1997	1998	1998	1997	447
704	20241015	100400	3165727	1998	1998	1998	1998	0
705	20241015	100300	3165727	1998	1998	1998	1998	0
706	20241015	100200	3165727	1998	1998	1998	1998	0
707	20241015	100100	3165727	1998	1998	1998	1998	0
708	20241015	100000	3165727	1998	1998	1998	1998	0
709	20241015	095900	3165727	1998	1998	1998	1998	0
710	20241015	095800	3165727	1998	1998	1998	1998	0
711	20241015	095700	3165727	1998	1998	1998	1998	0
712	20241015	095600	3165727	1998	1998	1998	1998	10
713	20241015	095500	3145747	1995	1995	1995	1995	0
714	20241015	095400	3145747	1995	1995	1995	1995	0
715	20241015	095300	3145747	1995	1995	1995	1995	0
716	20241015	095200	3145747	1995	1995	1995	1995	0
717	20241015	095100	3145747	1995	1995	1995	1995	0
718	20241015	095000	3145747	1995	1995	1995	1995	0
719	20241015	094900	3145747	1995	1995	1995	1995	0
720	20241015	094800	3145747	1995	1995	1995	1995	0
721	20241015	094700	3145747	1995	1995	1995	1995	0
722	20241015	094600	3145747	1995	1995	1995	1995	0
723	20241015	094500	3145747	1995	1995	1995	1995	0
724	20241015	094400	3145747	1995	1995	1995	1995	0
725	20241015	094300	3145747	1995	1995	1995	1995	0
726	20241015	094200	3145747	1995	1995	1995	1995	0
727	20241015	094100	3145747	1995	1995	1995	1995	0
728	20241015	094000	3145747	1995	1995	1995	1995	0
729	20241015	093900	3145747	1995	1995	1995	1995	0
730	20241015	093800	3145747	1995	1995	1995	1995	0
731	20241015	093700	3145747	1995	1995	1995	1995	0
732	20241015	093600	3145747	1995	1995	1995	1995	0
733	20241015	093500	3145747	1995	1995	1995	1995	187
734	20241015	093400	2772682	1990	1990	1990	1990	0
735	20241015	093300	2772682	1990	1991	1991	1990	521
736	20241015	093200	1735885	1990	1990	1990	1990	0
737	20241015	093100	1735885	1990	1990	1990	1990	0
738	20241015	093000	1735885	1990	1990	1990	1990	0
739	20241015	092900	1735885	1990	1990	1990	1990	0
740	20241015	092800	1735885	1990	1990	1990	1990	0
741	20241015	092700	1735885	1990	1990	1990	1990	0
742	20241015	092600	1735885	1990	1990	1990	1990	0
743	20241015	092500	1735885	1990	1994	1994	1990	360
744	20241015	092400	1019475	1995	1995	1995	1995	0
745	20241015	092300	1019475	1995	1995	1995	1995	0
746	20241015	092200	1019475	1995	1995	1995	1995	0
747	20241015	092100	1019475	1995	1995	1995	1995	0
748	20241015	092000	1019475	1995	1995	1995	1995	0
749	20241015	091900	1019475	1995	1995	1995	1995	0
750	20241015	091800	1019475	1995	1995	1995	1995	0
751	20241015	091700	1019475	1995	1995	1995	1995	0
752	20241015	091600	1019475	1995	1995	1995	1995	0
753	20241015	091500	1019475	1995	1995	1995	1995	0
754	20241015	091400	1019475	1995	1995	1995	1995	501
755	20241015	091300	19980	1998	1998	1998	1998	0
756	20241015	091200	19980	1998	1998	1998	1998	0
757	20241015	091100	19980	1998	1998	1998	1998	0
758	20241015	091000	19980	1998	1998	1998	1998	0
759	20241015	090900	19980	1998	1998	1998	1998	0
760	20241015	090800	19980	1998	1998	1998	1998	0
761	20241015	090700	19980	1998	1998	1998	1998	0
762	20241015	090600	19980	1998	1998	1998	1998	0
763	20241015	090500	19980	1998	1998	1998	1998	0
764	20241015	090400	19980	1998	1998	1998	1998	0
765	20241015	090300	19980	1998	1998	1998	1998	5
766	20241015	090200	9990	1998	1998	1998	1998	0
767	20241015	090100	9990	1998	1998	1998	1998	0
768	20241015	090000	9990	1998	1998	1998	1998	5