KissMeData/451700/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215000	141827127	1975	1975	1975	1975	2000
3	20241129	214900	141827127	1975	1975	1975	1975	0
4	20241129	214800	141827127	1975	1975	1975	1975	0
5	20241129	214700	141827127	1975	1975	1975	1975	0
6	20241129	214600	141827127	1975	1975	1975	1975	0
7	20241129	214500	141827127	1975	1975	1975	1975	0
8	20241129	214400	141827127	1975	1975	1975	1975	0
9	20241129	214300	141827127	1975	1975	1975	1975	0
10	20241129	214200	141827127	1975	1975	1975	1975	0
11	20241129	214100	141827127	1975	1975	1975	1975	0
12	20241129	214000	141827127	1975	1975	1975	1975	0
13	20241129	213900	141827127	1975	1975	1975	1975	0
14	20241129	213800	141827127	1975	1975	1975	1975	0
15	20241129	213700	141827127	1975	1975	1975	1975	0
16	20241129	213600	141827127	1975	1975	1975	1975	0
17	20241129	213500	141827127	1975	1975	1975	1975	0
18	20241129	213400	141827127	1975	1975	1975	1975	0
19	20241129	213300	141827127	1975	1975	1975	1975	0
20	20241129	213200	141827127	1975	1975	1975	1975	0
21	20241129	213100	141827127	1975	1975	1975	1975	0
22	20241129	213000	141827127	1975	1975	1975	1975	0
23	20241129	212900	141827127	1975	1975	1975	1975	0
24	20241129	212800	141827127	1975	1975	1975	1975	0
25	20241129	212700	141827127	1975	1975	1975	1975	0
26	20241129	212600	141827127	1975	1975	1975	1975	0
27	20241129	212500	141827127	1975	1975	1975	1975	0
28	20241129	212400	141827127	1975	1975	1975	1975	0
29	20241129	212300	141827127	1975	1975	1975	1975	0
30	20241129	212200	141827127	1975	1975	1975	1975	0
31	20241129	212100	141827127	1975	1975	1975	1975	0
32	20241129	212000	141827127	1975	1975	1975	1975	2000
33	20241129	211900	141827127	1975	1975	1975	1975	0
34	20241129	211800	141827127	1975	1975	1975	1975	0
35	20241129	211700	141827127	1975	1975	1975	1975	0
36	20241129	211600	141827127	1975	1975	1975	1975	0
37	20241129	211500	141827127	1975	1975	1975	1975	0
38	20241129	211400	141827127	1975	1975	1975	1975	0
39	20241129	211300	141827127	1975	1975	1975	1975	0
40	20241129	211200	141827127	1975	1975	1975	1975	0
41	20241129	211100	141827127	1975	1975	1975	1975	0
42	20241129	211000	141827127	1975	1975	1975	1975	0
43	20241129	210900	141827127	1975	1975	1975	1975	0
44	20241129	210800	141827127	1975	1975	1975	1975	0
45	20241129	210700	141827127	1975	1975	1975	1975	0
46	20241129	210600	141827127	1975	1975	1975	1975	0
47	20241129	210500	141827127	1975	1975	1975	1975	0
48	20241129	210400	141827127	1975	1975	1975	1975	0
49	20241129	210300	141827127	1975	1975	1975	1975	0
50	20241129	210200	141827127	1975	1975	1975	1975	0
51	20241129	210100	141827127	1975	1975	1975	1975	0
52	20241129	210000	141827127	1975	1975	1975	1975	0
53	20241129	205900	141827127	1975	1975	1975	1975	0
54	20241129	205800	141827127	1975	1975	1975	1975	0
55	20241129	205700	141827127	1975	1975	1975	1975	0
56	20241129	205600	141827127	1975	1975	1975	1975	0
57	20241129	205500	141827127	1975	1975	1975	1975	0
58	20241129	205400	141827127	1975	1975	1975	1975	0
59	20241129	205300	141827127	1975	1975	1975	1975	0
60	20241129	205200	141827127	1975	1975	1975	1975	0
61	20241129	205100	141827127	1975	1975	1975	1975	0
62	20241129	205000	141827127	1975	1975	1975	1975	2000
63	20241129	204900	141827127	1975	1975	1975	1975	0
64	20241129	204800	141827127	1975	1975	1975	1975	0
65	20241129	204700	141827127	1975	1975	1975	1975	0
66	20241129	204600	141827127	1975	1975	1975	1975	0
67	20241129	204500	141827127	1975	1975	1975	1975	0
68	20241129	204400	141827127	1975	1975	1975	1975	0
69	20241129	204300	141827127	1975	1975	1975	1975	0
70	20241129	204200	141827127	1975	1975	1975	1975	0
71	20241129	204100	141827127	1975	1975	1975	1975	0
72	20241129	204000	141827127	1975	1975	1975	1975	0
73	20241129	203900	141827127	1975	1975	1975	1975	0
74	20241129	203800	141827127	1975	1975	1975	1975	0
75	20241129	203700	141827127	1975	1975	1975	1975	0
76	20241129	203600	141827127	1975	1975	1975	1975	0
77	20241129	203500	141827127	1975	1975	1975	1975	0
78	20241129	203400	141827127	1975	1975	1975	1975	0
79	20241129	203300	141827127	1975	1975	1975	1975	0
80	20241129	203200	141827127	1975	1975	1975	1975	0
81	20241129	203100	141827127	1975	1975	1975	1975	0
82	20241129	203000	141827127	1975	1975	1975	1975	0
83	20241129	202900	141827127	1975	1975	1975	1975	0
84	20241129	202800	141827127	1975	1975	1975	1975	0
85	20241129	202700	141827127	1975	1975	1975	1975	0
86	20241129	202600	141827127	1975	1975	1975	1975	0
87	20241129	202500	141827127	1975	1975	1975	1975	0
88	20241129	202400	141827127	1975	1975	1975	1975	0
89	20241129	202300	141827127	1975	1975	1975	1975	0
90	20241129	202200	141827127	1975	1975	1975	1975	0
91	20241129	202100	141827127	1975	1975	1975	1975	0
92	20241129	202000	141827127	1975	1975	1975	1975	2000
93	20241129	201900	141827127	1975	1975	1975	1975	0
94	20241129	201800	141827127	1975	1975	1975	1975	0
95	20241129	201700	141827127	1975	1975	1975	1975	0
96	20241129	201600	141827127	1975	1975	1975	1975	0
97	20241129	201500	141827127	1975	1975	1975	1975	0
98	20241129	201400	141827127	1975	1975	1975	1975	0
99	20241129	201300	141827127	1975	1975	1975	1975	0
100	20241129	201200	141827127	1975	1975	1975	1975	0
101	20241129	201100	141827127	1975	1975	1975	1975	0
102	20241129	201000	141827127	1975	1975	1975	1975	0
103	20241129	200900	141827127	1975	1975	1975	1975	0
104	20241129	200800	141827127	1975	1975	1975	1975	0
105	20241129	200700	141827127	1975	1975	1975	1975	0
106	20241129	200600	141827127	1975	1975	1975	1975	0
107	20241129	200500	141827127	1975	1975	1975	1975	0
108	20241129	200400	141827127	1975	1975	1975	1975	0
109	20241129	200300	141827127	1975	1975	1975	1975	0
110	20241129	200200	141827127	1975	1975	1975	1975	0
111	20241129	200100	141827127	1975	1975	1975	1975	0
112	20241129	200000	141827127	1975	1975	1975	1975	0
113	20241129	195900	141827127	1975	1975	1975	1975	0
114	20241129	195800	141827127	1975	1975	1975	1975	0
115	20241129	195700	141827127	1975	1975	1975	1975	0
116	20241129	195600	141827127	1975	1975	1975	1975	0
117	20241129	195500	141827127	1975	1975	1975	1975	0
118	20241129	195400	141827127	1975	1975	1975	1975	0
119	20241129	195300	141827127	1975	1975	1975	1975	0
120	20241129	195200	141827127	1975	1975	1975	1975	0
121	20241129	195100	141827127	1975	1975	1975	1975	0
122	20241129	195000	141827127	1975	1975	1975	1975	2000
123	20241129	194900	141827127	1975	1975	1975	1975	0
124	20241129	194800	141827127	1975	1975	1975	1975	0
125	20241129	194700	141827127	1975	1975	1975	1975	0
126	20241129	194600	141827127	1975	1975	1975	1975	0
127	20241129	194500	141827127	1975	1975	1975	1975	0
128	20241129	194400	141827127	1975	1975	1975	1975	0
129	20241129	194300	141827127	1975	1975	1975	1975	0
130	20241129	194200	141827127	1975	1975	1975	1975	0
131	20241129	194100	141827127	1975	1975	1975	1975	0
132	20241129	194000	141827127	1975	1975	1975	1975	0
133	20241129	193900	141827127	1975	1975	1975	1975	0
134	20241129	193800	141827127	1975	1975	1975	1975	0
135	20241129	193700	141827127	1975	1975	1975	1975	0
136	20241129	193600	141827127	1975	1975	1975	1975	0
137	20241129	193500	141827127	1975	1975	1975	1975	0
138	20241129	193400	141827127	1975	1975	1975	1975	0
139	20241129	193300	141827127	1975	1975	1975	1975	0
140	20241129	193200	141827127	1975	1975	1975	1975	0
141	20241129	193100	141827127	1975	1975	1975	1975	0
142	20241129	193000	141827127	1975	1975	1975	1975	0
143	20241129	192900	141827127	1975	1975	1975	1975	0
144	20241129	192800	141827127	1975	1975	1975	1975	0
145	20241129	192700	141827127	1975	1975	1975	1975	0
146	20241129	192600	141827127	1975	1975	1975	1975	0
147	20241129	192500	141827127	1975	1975	1975	1975	0
148	20241129	192400	141827127	1975	1975	1975	1975	0
149	20241129	192300	141827127	1975	1975	1975	1975	0
150	20241129	192200	141827127	1975	1975	1975	1975	0
151	20241129	192100	141827127	1975	1975	1975	1975	0
152	20241129	192000	141827127	1975	1975	1975	1975	2000
153	20241129	191900	141827127	1975	1975	1975	1975	0
154	20241129	191800	141827127	1975	1975	1975	1975	0
155	20241129	191700	141827127	1975	1975	1975	1975	0
156	20241129	191600	141827127	1975	1975	1975	1975	0
157	20241129	191500	141827127	1975	1975	1975	1975	0
158	20241129	191400	141827127	1975	1975	1975	1975	0
159	20241129	191300	141827127	1975	1975	1975	1975	0
160	20241129	191200	141827127	1975	1975	1975	1975	0
161	20241129	191100	141827127	1975	1975	1975	1975	0
162	20241129	191000	141827127	1975	1975	1975	1975	0
163	20241129	190900	141827127	1975	1975	1975	1975	0
164	20241129	190800	141827127	1975	1975	1975	1975	0
165	20241129	190700	141827127	1975	1975	1975	1975	0
166	20241129	190600	141827127	1975	1975	1975	1975	0
167	20241129	190500	141827127	1975	1975	1975	1975	0
168	20241129	190400	141827127	1975	1975	1975	1975	0
169	20241129	190300	141827127	1975	1975	1975	1975	0
170	20241129	190200	141827127	1975	1975	1975	1975	0
171	20241129	190100	141827127	1975	1975	1975	1975	0
172	20241129	190000	141827127	1975	1975	1975	1975	0
173	20241129	185900	141827127	1975	1975	1975	1975	0
174	20241129	185800	141827127	1975	1975	1975	1975	0
175	20241129	185700	141827127	1975	1975	1975	1975	0
176	20241129	185600	141827127	1975	1975	1975	1975	0
177	20241129	185500	141827127	1975	1975	1975	1975	0
178	20241129	185400	141827127	1975	1975	1975	1975	0
179	20241129	185300	141827127	1975	1975	1975	1975	0
180	20241129	185200	141827127	1975	1975	1975	1975	0
181	20241129	185100	141827127	1975	1975	1975	1975	0
182	20241129	185000	141827127	1975	1975	1975	1975	2000
183	20241129	184900	141827127	1975	1975	1975	1975	0
184	20241129	184800	141827127	1975	1975	1975	1975	0
185	20241129	184700	141827127	1975	1975	1975	1975	0
186	20241129	184600	141827127	1975	1975	1975	1975	0
187	20241129	184500	141827127	1975	1975	1975	1975	0
188	20241129	184400	141827127	1975	1975	1975	1975	0
189	20241129	184300	141827127	1975	1975	1975	1975	0
190	20241129	184200	141827127	1975	1975	1975	1975	0
191	20241129	184100	141827127	1975	1975	1975	1975	0
192	20241129	184000	141827127	1975	1975	1975	1975	0
193	20241129	183900	141827127	1975	1975	1975	1975	0
194	20241129	183800	141827127	1975	1975	1975	1975	0
195	20241129	183700	141827127	1975	1975	1975	1975	0
196	20241129	183600	141827127	1975	1975	1975	1975	0
197	20241129	183500	141827127	1975	1975	1975	1975	0
198	20241129	183400	141827127	1975	1975	1975	1975	0
199	20241129	183300	141827127	1975	1975	1975	1975	0
200	20241129	183200	141827127	1975	1975	1975	1975	0
201	20241129	183100	141827127	1975	1975	1975	1975	0
202	20241129	183000	141827127	1975	1975	1975	1975	0
203	20241129	182900	141827127	1975	1975	1975	1975	0
204	20241129	182800	141827127	1975	1975	1975	1975	0
205	20241129	182700	141827127	1975	1975	1975	1975	0
206	20241129	182600	141827127	1975	1975	1975	1975	0
207	20241129	182500	141827127	1975	1975	1975	1975	0
208	20241129	182400	141827127	1975	1975	1975	1975	0
209	20241129	182300	141827127	1975	1975	1975	1975	0
210	20241129	182200	141827127	1975	1975	1975	1975	0
211	20241129	182100	141827127	1975	1975	1975	1975	0
212	20241129	182000	141827127	1975	1975	1975	1975	2000
213	20241129	181900	141827127	1975	1975	1975	1975	0
214	20241129	181800	141827127	1975	1975	1975	1975	0
215	20241129	181700	141827127	1975	1975	1975	1975	0
216	20241129	181600	141827127	1975	1975	1975	1975	0
217	20241129	181500	141827127	1975	1975	1975	1975	0
218	20241129	181400	141827127	1975	1975	1975	1975	0
219	20241129	181300	141827127	1975	1975	1975	1975	0
220	20241129	181200	141827127	1975	1975	1975	1975	0
221	20241129	181100	141827127	1975	1975	1975	1975	0
222	20241129	181000	141827127	1975	1975	1975	1975	0
223	20241129	180900	141827127	1975	1975	1975	1975	0
224	20241129	180800	141827127	1975	1975	1975	1975	0
225	20241129	180700	141827127	1975	1975	1975	1975	0
226	20241129	180600	141827127	1975	1975	1975	1975	0
227	20241129	180500	141827127	1975	1975	1975	1975	0
228	20241129	180400	141827127	1975	1975	1975	1975	0
229	20241129	180300	141827127	1975	1975	1975	1975	0
230	20241129	180200	141827127	1975	1975	1975	1975	0
231	20241129	180100	141827127	1975	1975	1975	1975	0
232	20241129	180000	141827127	1975	1975	1975	1975	0
233	20241129	175900	141827127	1975	1975	1975	1975	0
234	20241129	175800	141827127	1975	1975	1975	1975	0
235	20241129	175700	141827127	1975	1975	1975	1975	0
236	20241129	175600	141827127	1975	1975	1975	1975	0
237	20241129	175500	141827127	1975	1975	1975	1975	0
238	20241129	175400	141827127	1975	1975	1975	1975	0
239	20241129	175300	141827127	1975	1975	1975	1975	0
240	20241129	175200	141827127	1975	1975	1975	1975	0
241	20241129	175100	141827127	1975	1975	1975	1975	0
242	20241129	175000	141827127	1975	1975	1975	1975	2000
243	20241129	174900	141827127	1975	1975	1975	1975	0
244	20241129	174800	141827127	1975	1975	1975	1975	0
245	20241129	174700	141827127	1975	1975	1975	1975	0
246	20241129	174600	141827127	1975	1975	1975	1975	0
247	20241129	174500	141827127	1975	1975	1975	1975	0
248	20241129	174400	141827127	1975	1975	1975	1975	0
249	20241129	174300	141827127	1975	1975	1975	1975	0
250	20241129	174200	141827127	1975	1975	1975	1975	0
251	20241129	174100	141827127	1975	1975	1975	1975	0
252	20241129	174000	141827127	1975	1975	1975	1975	0
253	20241129	173900	141827127	1975	1975	1975	1975	0
254	20241129	173800	141827127	1975	1975	1975	1975	0
255	20241129	173700	141827127	1975	1975	1975	1975	0
256	20241129	173600	141827127	1975	1975	1975	1975	0
257	20241129	173500	141827127	1975	1975	1975	1975	0
258	20241129	173400	141827127	1975	1975	1975	1975	0
259	20241129	173300	141827127	1975	1975	1975	1975	0
260	20241129	173200	141827127	1975	1975	1975	1975	0
261	20241129	173100	141827127	1975	1975	1975	1975	0
262	20241129	173000	141827127	1975	1975	1975	1975	0
263	20241129	172900	141827127	1975	1975	1975	1975	0
264	20241129	172800	141827127	1975	1975	1975	1975	0
265	20241129	172700	141827127	1975	1975	1975	1975	0
266	20241129	172600	141827127	1975	1975	1975	1975	0
267	20241129	172500	141827127	1975	1975	1975	1975	0
268	20241129	172400	141827127	1975	1975	1975	1975	0
269	20241129	172300	141827127	1975	1975	1975	1975	0
270	20241129	172200	141827127	1975	1975	1975	1975	0
271	20241129	172100	141827127	1975	1975	1975	1975	0
272	20241129	172000	141827127	1975	1975	1975	1975	2000
273	20241129	171900	141827127	1975	1975	1975	1975	0
274	20241129	171800	141827127	1975	1975	1975	1975	0
275	20241129	171700	141827127	1975	1975	1975	1975	0
276	20241129	171600	141827127	1975	1975	1975	1975	0
277	20241129	171500	141827127	1975	1975	1975	1975	0
278	20241129	171400	141827127	1975	1975	1975	1975	0
279	20241129	171300	141827127	1975	1975	1975	1975	0
280	20241129	171200	141827127	1975	1975	1975	1975	0
281	20241129	171100	141827127	1975	1975	1975	1975	0
282	20241129	171000	141827127	1975	1975	1975	1975	0
283	20241129	170900	141827127	1975	1975	1975	1975	0
284	20241129	170800	141827127	1975	1975	1975	1975	0
285	20241129	170700	141827127	1975	1975	1975	1975	0
286	20241129	170600	141827127	1975	1975	1975	1975	0
287	20241129	170500	141827127	1975	1975	1975	1975	0
288	20241129	170400	141827127	1975	1975	1975	1975	0
289	20241129	170300	141827127	1975	1975	1975	1975	0
290	20241129	170200	141827127	1975	1975	1975	1975	0
291	20241129	170100	141827127	1975	1975	1975	1975	0
292	20241129	170000	141827127	1975	1975	1975	1975	0
293	20241129	165900	141827127	1975	1975	1975	1975	0
294	20241129	165800	141827127	1975	1975	1975	1975	0
295	20241129	165700	141827127	1975	1975	1975	1975	0
296	20241129	165600	141827127	1975	1975	1975	1975	0
297	20241129	165500	141827127	1975	1975	1975	1975	0
298	20241129	165400	141827127	1975	1975	1975	1975	0
299	20241129	165300	141827127	1975	1975	1975	1975	0
300	20241129	165200	141827127	1975	1975	1975	1975	0
301	20241129	165100	141827127	1975	1975	1975	1975	0
302	20241129	165000	141827127	1975	1975	1975	1975	2000
303	20241129	164900	141827127	1975	1975	1975	1975	0
304	20241129	164800	141827127	1975	1975	1975	1975	0
305	20241129	164700	141827127	1975	1975	1975	1975	0
306	20241129	164600	141827127	1975	1975	1975	1975	0
307	20241129	164500	141827127	1975	1975	1975	1975	0
308	20241129	164400	141827127	1975	1975	1975	1975	0
309	20241129	164300	141827127	1975	1975	1975	1975	0
310	20241129	164200	141827127	1975	1975	1975	1975	0
311	20241129	164100	141827127	1975	1975	1975	1975	0
312	20241129	164000	141827127	1975	1975	1975	1975	0
313	20241129	163900	141827127	1975	1975	1975	1975	0
314	20241129	163800	141827127	1975	1975	1975	1975	0
315	20241129	163700	141827127	1975	1975	1975	1975	0
316	20241129	163600	141827127	1975	1975	1975	1975	0
317	20241129	163500	141827127	1975	1975	1975	1975	0
318	20241129	163400	141827127	1975	1975	1975	1975	0
319	20241129	163300	141827127	1975	1975	1975	1975	0
320	20241129	163200	141827127	1975	1975	1975	1975	0
321	20241129	163100	141827127	1975	1975	1975	1975	0
322	20241129	163000	141827127	1975	1975	1975	1975	0
323	20241129	162900	141827127	1975	1975	1975	1975	0
324	20241129	162800	141827127	1975	1975	1975	1975	0
325	20241129	162700	141827127	1975	1975	1975	1975	0
326	20241129	162600	141827127	1975	1975	1975	1975	0
327	20241129	162500	141827127	1975	1975	1975	1975	0
328	20241129	162400	141827127	1975	1975	1975	1975	0
329	20241129	162300	141827127	1975	1975	1975	1975	0
330	20241129	162200	141827127	1975	1975	1975	1975	0
331	20241129	162100	141827127	1975	1975	1975	1975	0
332	20241129	162000	141827127	1975	1975	1975	1975	2000
333	20241129	161900	141827127	1975	1975	1975	1975	0
334	20241129	161800	141827127	1975	1975	1975	1975	0
335	20241129	161700	141827127	1975	1975	1975	1975	0
336	20241129	161600	141827127	1975	1975	1975	1975	0
337	20241129	161500	141827127	1975	1975	1975	1975	0
338	20241129	161400	141827127	1975	1975	1975	1975	0
339	20241129	161300	141827127	1975	1975	1975	1975	0
340	20241129	161200	141827127	1975	1975	1975	1975	0
341	20241129	161100	141827127	1975	1975	1975	1975	0
342	20241129	161000	141827127	1975	1975	1975	1975	0
343	20241129	160900	141827127	1975	1975	1975	1975	0
344	20241129	160800	141827127	1975	1975	1975	1975	0
345	20241129	160700	141827127	1975	1975	1975	1975	0
346	20241129	160600	141827127	1975	1975	1975	1975	0
347	20241129	160500	141827127	1975	1975	1975	1975	0
348	20241129	160400	141827127	1975	1975	1975	1975	0
349	20241129	160300	141827127	1975	1975	1975	1975	0
350	20241129	160200	141827127	1975	1975	1975	1975	0
351	20241129	160100	141827127	1975	1975	1975	1975	0
352	20241129	160000	141827127	1975	1975	1975	1975	0
353	20241129	155900	141827127	1975	1975	1975	1975	0
354	20241129	155800	141827127	1975	1975	1975	1975	0
355	20241129	155700	141827127	1975	1975	1975	1975	0
356	20241129	155600	141827127	1975	1975	1975	1975	0
357	20241129	155500	141827127	1975	1975	1975	1975	0
358	20241129	155400	141827127	1975	1975	1975	1975	0
359	20241129	155300	141827127	1975	1975	1975	1975	0
360	20241129	155200	141827127	1975	1975	1975	1975	0
361	20241129	155100	141827127	1975	1975	1975	1975	0
362	20241129	155000	141827127	1975	1975	1975	1975	2000
363	20241129	154900	141827127	1975	1975	1975	1975	0
364	20241129	154800	141827127	1975	1975	1975	1975	0
365	20241129	154700	141827127	1975	1975	1975	1975	0
366	20241129	154600	141827127	1975	1975	1975	1975	0
367	20241129	154500	141827127	1975	1975	1975	1975	0
368	20241129	154400	141827127	1975	1975	1975	1975	0
369	20241129	154300	141827127	1975	1975	1975	1975	0
370	20241129	154200	141827127	1975	1975	1975	1975	0
371	20241129	154100	141827127	1975	1975	1975	1975	0
372	20241129	154000	141827127	1975	1975	1975	1975	0
373	20241129	153900	141827127	1975	1975	1975	1975	0
374	20241129	153800	141827127	1975	1975	1975	1975	0
375	20241129	153700	141827127	1975	1975	1975	1975	0
376	20241129	153600	141827127	1975	1975	1975	1975	0
377	20241129	153500	141827127	1975	1975	1975	1975	0
378	20241129	153400	141827127	1975	1975	1975	1975	0
379	20241129	153300	141827127	1975	1975	1975	1975	0
380	20241129	153200	141827127	1975	1975	1975	1975	0
381	20241129	153100	141827127	1975	1975	1975	1975	0
382	20241129	153000	141827127	1975	1975	1975	1975	2000
383	20241129	152900	137877127	1979	1979	1979	1979	0
384	20241129	152800	137877127	1979	1979	1979	1979	0
385	20241129	152700	137877127	1979	1979	1979	1979	0
386	20241129	152600	137877127	1979	1979	1979	1979	0
387	20241129	152500	137877127	1979	1979	1979	1979	0
388	20241129	152400	137877127	1979	1979	1979	1979	0
389	20241129	152300	137877127	1979	1979	1979	1979	0
390	20241129	152200	137877127	1979	1979	1979	1979	0
391	20241129	152100	137877127	1979	1979	1979	1979	0
392	20241129	152000	137877127	1979	1979	1979	1979	0
393	20241129	151900	137877127	1979	1979	1979	1975	3463
394	20241129	151800	131034694	1977	1977	1977	1977	46
395	20241129	151700	130943752	1979	1979	1979	1979	0
396	20241129	151600	130943752	1979	1979	1979	1979	0
397	20241129	151500	130943752	1979	1979	1979	1979	1
398	20241129	151400	130941773	1978	1977	1979	1977	988
399	20241129	151300	128988456	1977	1977	1977	1977	0
400	20241129	151200	128988456	1977	1977	1977	1977	2051
401	20241129	151100	124933629	1978	1978	1978	1978	52
402	20241129	151000	124830773	1979	1979	1979	1979	0
403	20241129	150900	124830773	1979	1978	1979	1977	3571
404	20241129	150800	117770674	1979	1979	1979	1979	0
405	20241129	150700	117770674	1979	1978	1979	1978	63
406	20241129	150600	117646059	1978	1978	1978	1978	4000
407	20241129	150500	109734059	1978	1978	1978	1978	2000
408	20241129	150400	105778059	1979	1979	1979	1978	86
409	20241129	150300	105607945	1978	1978	1978	1978	0
410	20241129	150200	105607945	1978	1978	1978	1978	0
411	20241129	150100	105607945	1978	1978	1978	1978	0
412	20241129	150000	105607945	1978	1978	1978	1978	84
413	20241129	145900	105441793	1979	1979	1979	1979	0
414	20241129	145800	105441793	1979	1979	1979	1979	5
415	20241129	145700	105431898	1978	1978	1978	1978	44
416	20241129	145600	105344866	1979	1979	1979	1979	0
417	20241129	145500	105344866	1979	1979	1979	1979	1
418	20241129	145400	105342887	1977	1977	1977	1977	58
419	20241129	145300	105228221	1978	1978	1978	1978	0
420	20241129	145200	105228221	1978	1978	1978	1978	0
421	20241129	145100	105228221	1978	1978	1978	1978	0
422	20241129	145000	105228221	1978	1977	1978	1977	104
423	20241129	144900	105022588	1978	1978	1978	1978	25
424	20241129	144800	104973138	1978	1978	1978	1978	1
425	20241129	144700	104971160	1977	1977	1977	1977	31
426	20241129	144600	104909873	1979	1979	1979	1979	0
427	20241129	144500	104909873	1979	1979	1979	1979	0
428	20241129	144400	104909873	1979	1979	1979	1979	0
429	20241129	144300	104909873	1979	1979	1979	1979	0
430	20241129	144200	104909873	1979	1978	1979	1978	7
431	20241129	144100	104896026	1977	1977	1977	1977	0
432	20241129	144000	104896026	1977	1977	1977	1977	39
433	20241129	143900	104818923	1978	1978	1978	1978	10
434	20241129	143800	104799143	1978	1978	1978	1978	0
435	20241129	143700	104799143	1978	1978	1978	1978	57
436	20241129	143600	104686397	1978	1978	1978	1978	34
437	20241129	143500	104619145	1977	1977	1977	1977	0
438	20241129	143400	104619145	1977	1977	1977	1977	0
439	20241129	143300	104619145	1977	1977	1977	1977	90
440	20241129	143200	104441215	1977	1977	1977	1977	0
441	20241129	143100	104441215	1977	1977	1977	1977	64
442	20241129	143000	104314687	1976	1976	1976	1976	58
443	20241129	142900	104200079	1978	1978	1978	1978	0
444	20241129	142800	104200079	1978	1978	1978	1978	0
445	20241129	142700	104200079	1978	1978	1978	1978	0
446	20241129	142600	104200079	1978	1978	1978	1978	0
447	20241129	142500	104200079	1978	1978	1978	1978	5
448	20241129	142400	104190189	1978	1978	1978	1978	0
449	20241129	142300	104190189	1978	1978	1978	1978	1
450	20241129	142200	104188211	1978	1978	1978	1978	0
451	20241129	142100	104188211	1978	1978	1978	1978	34
452	20241129	142000	104120959	1976	1976	1976	1976	0
453	20241129	141900	104120959	1976	1976	1976	1976	0
454	20241129	141800	104120959	1976	1976	1976	1976	18
455	20241129	141700	104085391	1975	1975	1975	1975	0
456	20241129	141600	104085391	1975	1976	1976	1975	117
457	20241129	141500	103854291	1976	1976	1976	1976	25
458	20241129	141400	103804891	1975	1975	1975	1975	0
459	20241129	141300	103804891	1975	1975	1975	1975	78
460	20241129	141200	103650841	1975	1975	1975	1975	0
461	20241129	141100	103650841	1975	1975	1975	1975	0
462	20241129	141000	103650841	1975	1975	1975	1975	0
463	20241129	140900	103650841	1975	1975	1975	1975	0
464	20241129	140800	103650841	1975	1975	1975	1975	0
465	20241129	140700	103650841	1975	1975	1975	1975	0
466	20241129	140600	103650841	1975	1975	1975	1975	0
467	20241129	140500	103650841	1975	1975	1975	1975	0
468	20241129	140400	103650841	1975	1975	1975	1975	0
469	20241129	140300	103650841	1975	1975	1975	1975	0
470	20241129	140200	103650841	1975	1975	1975	1975	0
471	20241129	140100	103650841	1975	1975	1975	1975	0
472	20241129	140000	103650841	1975	1978	1978	1975	25000
473	20241129	135900	54262450	1978	1978	1978	1978	31
474	20241129	135800	54201132	1979	1978	1979	1978	182
475	20241129	135700	53841131	1978	1979	1979	1978	60
476	20241129	135600	53722401	1978	1978	1978	1978	48
477	20241129	135500	53627457	1979	1979	1979	1979	5
478	20241129	135400	53617562	1978	1978	1978	1978	0
479	20241129	135300	53617562	1978	1978	1978	1978	0
480	20241129	135200	53617562	1978	1978	1978	1978	41
481	20241129	135100	53536464	1978	1978	1978	1978	0
482	20241129	135000	53536464	1978	1978	1978	1978	0
483	20241129	134900	53536464	1978	1978	1978	1978	36
484	20241129	134800	53465256	1978	1978	1978	1978	0
485	20241129	134700	53465256	1978	1978	1978	1978	0
486	20241129	134600	53465256	1978	1979	1979	1978	38
487	20241129	134500	53390087	1978	1978	1978	1978	0
488	20241129	134400	53390087	1978	1978	1978	1978	5000
489	20241129	134300	43500087	1978	1978	1978	1978	0
490	20241129	134200	43500087	1978	1978	1978	1978	39
491	20241129	134100	43422945	1979	1979	1979	1979	0
492	20241129	134000	43422945	1979	1979	1979	1979	0
493	20241129	133900	43422945	1979	1978	1979	1978	172
494	20241129	133800	43082624	1978	1978	1978	1978	0
495	20241129	133700	43082624	1978	1978	1978	1978	0
496	20241129	133600	43082624	1978	1978	1978	1978	0
497	20241129	133500	43082624	1978	1978	1978	1978	77
498	20241129	133400	42930318	1978	1978	1978	1978	0
499	20241129	133300	42930318	1978	1978	1978	1978	0
500	20241129	133200	42930318	1978	1978	1978	1978	37
501	20241129	133100	42857132	1978	1978	1978	1978	0
502	20241129	133000	42857132	1978	1978	1978	1978	0
503	20241129	132900	42857132	1978	1978	1978	1978	103
504	20241129	132800	42653398	1979	1979	1979	1979	4666
505	20241129	132700	33419384	1979	1979	1979	1979	0
506	20241129	132600	33419384	1979	1979	1979	1979	0
507	20241129	132500	33419384	1979	1979	1979	1979	65
508	20241129	132400	33290749	1980	1980	1980	1980	5
509	20241129	132300	33280849	1979	1979	1979	1979	0
510	20241129	132200	33280849	1979	1979	1979	1979	51
511	20241129	132100	33179920	1981	1981	1981	1981	0
512	20241129	132000	33179920	1981	1981	1981	1981	0
513	20241129	131900	33179920	1981	1981	1981	1981	0
514	20241129	131800	33179920	1981	1981	1981	1981	1
515	20241129	131700	33177939	1979	1979	1979	1979	0
516	20241129	131600	33177939	1979	1979	1979	1979	0
517	20241129	131500	33177939	1979	1979	1979	1979	72
518	20241129	131400	33035451	1980	1980	1980	1980	0
519	20241129	131300	33035451	1980	1980	1980	1980	5
520	20241129	131200	33025551	1979	1979	1979	1979	36
521	20241129	131100	32954307	1980	1980	1980	1980	0
522	20241129	131000	32954307	1980	1980	1980	1980	0
523	20241129	130900	32954307	1980	1980	1980	1980	5
524	20241129	130800	32944407	1979	1979	1979	1979	62
525	20241129	130700	32821709	1980	1980	1980	1980	0
526	20241129	130600	32821709	1980	1980	1980	1980	5
527	20241129	130500	32811809	1979	1979	1979	1979	0
528	20241129	130400	32811809	1979	1979	1979	1979	0
529	20241129	130300	32811809	1979	1979	1979	1979	0
530	20241129	130200	32811809	1979	1979	1979	1979	48
531	20241129	130100	32716817	1978	1979	1979	1978	45
532	20241129	130000	32627802	1978	1978	1978	1978	0
533	20241129	125900	32627802	1978	1978	1978	1978	0
534	20241129	125800	32627802	1978	1978	1978	1978	64
535	20241129	125700	32501210	1979	1979	1979	1979	0
536	20241129	125600	32501210	1979	1979	1979	1979	0
537	20241129	125500	32501210	1979	1979	1979	1979	53
538	20241129	125400	32396323	1980	1980	1980	1980	0
539	20241129	125300	32396323	1980	1980	1980	1980	1
540	20241129	125200	32394343	1979	1979	1979	1979	0
541	20241129	125100	32394343	1979	1979	1979	1979	83
542	20241129	125000	32230086	1980	1980	1980	1980	1
543	20241129	124900	32228106	1979	1979	1979	1979	0
544	20241129	124800	32228106	1979	1979	1979	1979	0
545	20241129	124700	32228106	1979	1979	1979	1979	0
546	20241129	124600	32228106	1979	1979	1979	1979	0
547	20241129	124500	32228106	1979	1979	1979	1979	0
548	20241129	124400	32228106	1979	1979	1979	1979	21
549	20241129	124300	32186547	1979	1979	1979	1979	0
550	20241129	124200	32186547	1979	1979	1979	1979	0
551	20241129	124100	32186547	1979	1979	1979	1979	0
552	20241129	124000	32186547	1979	1979	1979	1979	0
553	20241129	123900	32186547	1979	1979	1979	1979	0
554	20241129	123800	32186547	1979	1979	1979	1979	111
555	20241129	123700	31966878	1979	1979	1979	1979	0
556	20241129	123600	31966878	1979	1979	1979	1979	0
557	20241129	123500	31966878	1979	1979	1979	1979	0
558	20241129	123400	31966878	1979	1979	1979	1979	103
559	20241129	123300	31763041	1979	1979	1979	1979	0
560	20241129	123200	31763041	1979	1979	1979	1979	0
561	20241129	123100	31763041	1979	1979	1979	1979	94
562	20241129	123000	31577015	1980	1980	1980	1980	1
563	20241129	122900	31575035	1979	1979	1979	1979	0
564	20241129	122800	31575035	1979	1979	1979	1979	0
565	20241129	122700	31575035	1979	1979	1979	1979	0
566	20241129	122600	31575035	1979	1979	1979	1979	0
567	20241129	122500	31575035	1979	1979	1979	1979	0
568	20241129	122400	31575035	1979	1979	1979	1979	0
569	20241129	122300	31575035	1979	1979	1979	1979	0
570	20241129	122200	31575035	1979	1979	1979	1979	0
571	20241129	122100	31575035	1979	1979	1979	1979	0
572	20241129	122000	31575035	1979	1979	1979	1979	0
573	20241129	121900	31575035	1979	1979	1979	1979	941
574	20241129	121800	29712796	1978	1978	1978	1978	0
575	20241129	121700	29712796	1978	1978	1978	1978	66
576	20241129	121600	29582248	1979	1979	1979	1979	0
577	20241129	121500	29582248	1979	1979	1979	1979	31
578	20241129	121400	29520899	1978	1978	1978	1978	70
579	20241129	121300	29382439	1978	1978	1978	1978	0
580	20241129	121200	29382439	1978	1978	1978	1978	0
581	20241129	121100	29382439	1978	1978	1978	1978	0
582	20241129	121000	29382439	1978	1978	1978	1978	33
583	20241129	120900	29317165	1979	1979	1979	1979	0
584	20241129	120800	29317165	1979	1979	1979	1979	0
585	20241129	120700	29317165	1979	1978	1979	1978	96
586	20241129	120600	29127233	1979	1979	1979	1979	0
587	20241129	120500	29127233	1979	1979	1979	1979	0
588	20241129	120400	29127233	1979	1978	1979	1978	42
589	20241129	120300	29044156	1980	1980	1980	1980	0
590	20241129	120200	29044156	1980	1980	1980	1980	0
591	20241129	120100	29044156	1980	1980	1980	1980	0
592	20241129	120000	29044156	1980	1981	1981	1980	2
593	20241129	115900	29040195	1979	1979	1979	1979	0
594	20241129	115800	29040195	1979	1979	1979	1979	0
595	20241129	115700	29040195	1979	1979	1979	1979	0
596	20241129	115600	29040195	1979	1979	1979	1979	0
597	20241129	115500	29040195	1979	1979	1979	1979	0
598	20241129	115400	29040195	1979	1979	1979	1979	0
599	20241129	115300	29040195	1979	1979	1979	1979	0
600	20241129	115200	29040195	1979	1979	1979	1979	0
601	20241129	115100	29040195	1979	1979	1979	1979	0
602	20241129	115000	29040195	1979	1979	1979	1979	95
603	20241129	114900	28852190	1979	1979	1979	1979	0
604	20241129	114800	28852190	1979	1979	1979	1979	0
605	20241129	114700	28852190	1979	1979	1979	1979	61
606	20241129	114600	28731471	1979	1979	1979	1979	0
607	20241129	114500	28731471	1979	1979	1979	1979	0
608	20241129	114400	28731471	1979	1979	1979	1979	0
609	20241129	114300	28731471	1979	1979	1979	1979	126
610	20241129	114200	28482117	1979	1979	1979	1979	0
611	20241129	114100	28482117	1979	1979	1979	1979	0
612	20241129	114000	28482117	1979	1979	1979	1979	46
613	20241129	113900	28391083	1981	1981	1981	1981	0
614	20241129	113800	28391083	1981	1980	1981	1980	50
615	20241129	113700	28292072	1982	1982	1982	1982	0
616	20241129	113600	28292072	1982	1982	1982	1982	0
617	20241129	113500	28292072	1982	1982	1982	1982	0
618	20241129	113400	28292072	1982	1982	1982	1982	0
619	20241129	113300	28292072	1982	1982	1982	1982	0
620	20241129	113200	28292072	1982	1982	1982	1982	0
621	20241129	113100	28292072	1982	1982	1982	1982	1
622	20241129	113000	28290090	1979	1979	1979	1979	0
623	20241129	112900	28290090	1979	1979	1979	1979	0
624	20241129	112800	28290090	1979	1979	1979	1979	0
625	20241129	112700	28290090	1979	1979	1979	1979	0
626	20241129	112600	28290090	1979	1979	1979	1979	103
627	20241129	112500	28086253	1979	1979	1979	1979	0
628	20241129	112400	28086253	1979	1979	1979	1979	0
629	20241129	112300	28086253	1979	1979	1979	1979	82
630	20241129	112200	27923975	1979	1979	1979	1979	136
631	20241129	112100	27654831	1979	1979	1979	1979	0
632	20241129	112000	27654831	1979	1979	1979	1979	0
633	20241129	111900	27654831	1979	1979	1979	1979	75
634	20241129	111800	27506406	1982	1982	1982	1982	0
635	20241129	111700	27506406	1982	1982	1982	1982	0
636	20241129	111600	27506406	1982	1982	1982	1982	0
637	20241129	111500	27506406	1982	1982	1982	1982	0
638	20241129	111400	27506406	1982	1982	1982	1982	0
639	20241129	111300	27506406	1982	1982	1982	1982	0
640	20241129	111200	27506406	1982	1982	1982	1982	0
641	20241129	111100	27506406	1982	1982	1982	1982	0
642	20241129	111000	27506406	1982	1982	1982	1982	0
643	20241129	110900	27506406	1982	1982	1982	1982	308
644	20241129	110800	26895950	1982	1982	1982	1982	0
645	20241129	110700	26895950	1982	1982	1982	1982	0
646	20241129	110600	26895950	1982	1982	1982	1982	58
647	20241129	110500	26780994	1982	1982	1982	1982	0
648	20241129	110400	26780994	1982	1982	1982	1982	0
649	20241129	110300	26780994	1982	1980	1982	1980	141
650	20241129	110200	26501618	1983	1983	1983	1983	0
651	20241129	110100	26501618	1983	1983	1983	1983	0
652	20241129	110000	26501618	1983	1983	1983	1983	0
653	20241129	105900	26501618	1983	1983	1983	1983	0
654	20241129	105800	26501618	1983	1983	1983	1983	0
655	20241129	105700	26501618	1983	1983	1983	1983	0
656	20241129	105600	26501618	1983	1983	1983	1983	0
657	20241129	105500	26501618	1983	1983	1983	1983	0
658	20241129	105400	26501618	1983	1983	1983	1983	5
659	20241129	105300	26491703	1979	1979	1979	1979	76
660	20241129	105200	26341299	1979	1979	1979	1979	30
661	20241129	105100	26281929	1979	1979	1979	1979	70
662	20241129	105000	26143399	1979	1979	1979	1979	0
663	20241129	104900	26143399	1979	1979	1979	1979	55
664	20241129	104800	26034554	1980	1979	1980	1979	46
665	20241129	104700	25943519	1978	1978	1978	1978	0
666	20241129	104600	25943519	1978	1978	1978	1978	0
667	20241129	104500	25943519	1978	1978	1978	1978	35
668	20241129	104400	25874289	1980	1980	1980	1980	0
669	20241129	104300	25874289	1980	1980	1980	1980	0
670	20241129	104200	25874289	1980	1980	1980	1980	1
671	20241129	104100	25872309	1983	1983	1983	1983	0
672	20241129	104000	25872309	1983	1983	1983	1983	0
673	20241129	103900	25872309	1983	1983	1983	1983	0
674	20241129	103800	25872309	1983	1983	1983	1983	0
675	20241129	103700	25872309	1983	1983	1983	1983	0
676	20241129	103600	25872309	1983	1983	1983	1983	0
677	20241129	103500	25872309	1983	1983	1983	1983	5
678	20241129	103400	25862394	1979	1979	1979	1979	0
679	20241129	103300	25862394	1979	1978	1979	1978	134
680	20241129	103200	25597271	1978	1977	1978	1977	69
681	20241129	103100	25460857	1978	1978	1978	1978	0
682	20241129	103000	25460857	1978	1978	1978	1978	49
683	20241129	102900	25363935	1977	1977	1977	1977	0
684	20241129	102800	25363935	1977	1977	1977	1977	29
685	20241129	102700	25306602	1979	1979	1979	1979	0
686	20241129	102600	25306602	1979	1979	1979	1979	0
687	20241129	102500	25306602	1979	1977	1979	1977	74
688	20241129	102400	25160302	1980	1980	1980	1980	5
689	20241129	102300	25150402	1980	1980	1980	1980	1
690	20241129	102200	25148422	1983	1983	1983	1983	0
691	20241129	102100	25148422	1983	1983	1983	1983	0
692	20241129	102000	25148422	1983	1983	1983	1983	0
693	20241129	101900	25148422	1983	1983	1983	1983	0
694	20241129	101800	25148422	1983	1983	1983	1983	0
695	20241129	101700	25148422	1983	1983	1983	1983	0
696	20241129	101600	25148422	1983	1983	1983	1983	0
697	20241129	101500	25148422	1983	1978	1983	1978	45
698	20241129	101400	25059407	1978	1978	1978	1978	0
699	20241129	101300	25059407	1978	1978	1978	1978	0
700	20241129	101200	25059407	1978	1978	1978	1978	5
701	20241129	101100	25049517	1977	1977	1977	1977	40
702	20241129	101000	24970437	1978	1978	1978	1978	2
703	20241129	100900	24966481	1978	1978	1978	1978	1
704	20241129	100800	24964503	1977	1977	1977	1977	144
705	20241129	100700	24679815	1978	1978	1978	1978	0
706	20241129	100600	24679815	1978	1977	1978	1976	2051
707	20241129	100500	20626037	1979	1979	1979	1979	0
708	20241129	100400	20626037	1979	1978	1979	1975	5001
709	20241129	100300	10743436	1979	1979	1979	1979	0
710	20241129	100200	10743436	1979	1979	1979	1979	6
711	20241129	100100	10731562	1978	1978	1978	1978	90
712	20241129	100000	10553542	1979	1979	1979	1979	0
713	20241129	095900	10553542	1979	1979	1979	1979	0
714	20241129	095800	10553542	1979	1979	1979	1979	18
715	20241129	095700	10517920	1980	1980	1980	1980	0
716	20241129	095600	10517920	1980	1980	1980	1980	0
717	20241129	095500	10517920	1980	1979	1980	1979	39
718	20241129	095400	10440738	1980	1980	1980	1980	0
719	20241129	095300	10440738	1980	1980	1980	1980	1
720	20241129	095200	10438758	1982	1982	1982	1982	0
721	20241129	095100	10438758	1982	1982	1982	1982	0
722	20241129	095000	10438758	1982	1982	1982	1982	0
723	20241129	094900	10438758	1982	1982	1982	1982	0
724	20241129	094800	10438758	1982	1982	1982	1982	0
725	20241129	094700	10438758	1982	1981	1982	1981	49
726	20241129	094600	10341688	1981	1981	1981	1981	1
727	20241129	094500	10339707	1978	1978	1978	1978	0
728	20241129	094400	10339707	1978	1978	1978	1978	0
729	20241129	094300	10339707	1978	1978	1978	1978	0
730	20241129	094200	10339707	1978	1978	1978	1978	0
731	20241129	094100	10339707	1978	1978	1978	1978	50
732	20241129	094000	10240807	1983	1983	1983	1983	0
733	20241129	093900	10240807	1983	1983	1983	1983	0
734	20241129	093800	10240807	1983	1983	1983	1983	0
735	20241129	093700	10240807	1983	1983	1983	1983	0
736	20241129	093600	10240807	1983	1983	1983	1983	0
737	20241129	093500	10240807	1983	1983	1983	1983	0
738	20241129	093400	10240807	1983	1983	1983	1983	0
739	20241129	093300	10240807	1983	1983	1983	1983	0
740	20241129	093200	10240807	1983	1983	1983	1983	0
741	20241129	093100	10240807	1983	1983	1983	1983	0
742	20241129	093000	10240807	1983	1983	1983	1983	1
743	20241129	092900	10238824	1980	1980	1980	1980	0
744	20241129	092800	10238824	1980	1982	1982	1980	4724
745	20241129	092700	880446	1983	1983	1983	1983	0
746	20241129	092600	880446	1983	1983	1983	1983	0
747	20241129	092500	880446	1983	1983	1983	1983	200
748	20241129	092400	483846	1982	1983	1983	1982	239
749	20241129	092300	9930	1986	1986	1986	1986	0
750	20241129	092200	9930	1986	1986	1986	1986	0
751	20241129	092100	9930	1986	1986	1986	1986	0
752	20241129	092000	9930	1986	1986	1986	1986	0
753	20241129	091900	9930	1986	1986	1986	1986	0
754	20241129	091800	9930	1986	1986	1986	1986	0
755	20241129	091700	9930	1986	1986	1986	1986	0
756	20241129	091600	9930	1986	1986	1986	1986	0
757	20241129	091500	9930	1986	1986	1986	1986	0
758	20241129	091400	9930	1986	1986	1986	1986	0
759	20241129	091300	9930	1986	1986	1986	1986	0
760	20241129	091200	9930	1986	1986	1986	1986	0
761	20241129	091100	9930	1986	1986	1986	1986	0
762	20241129	091000	9930	1986	1986	1986	1986	0
763	20241129	090900	9930	1986	1986	1986	1986	0
764	20241129	090800	9930	1986	1986	1986	1986	0
765	20241129	090700	9930	1986	1986	1986	1986	0
766	20241129	090600	9930	1986	1986	1986	1986	0
767	20241129	090500	9930	1986	1986	1986	1986	0
768	20241129	090400	9930	1986	1986	1986	1986	0
769	20241129	090300	9930	1986	1986	1986	1986	0
770	20241129	090200	9930	1986	1986	1986	1986	0
771	20241129	090100	9930	1986	1986	1986	1986	0
772	20241129	090000	9930	1986	1986	1986	1986	5