35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 3 | 20240402 | 210100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240402 | 210000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240402 | 205900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240402 | 205800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240402 | 205700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240402 | 205600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240402 | 205500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240402 | 205400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240402 | 205300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240402 | 205200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240402 | 205100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240402 | 205000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240402 | 204900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240402 | 204800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240402 | 204700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240402 | 204600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240402 | 204500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240402 | 204400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240402 | 204300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240402 | 204200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240402 | 204100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240402 | 204000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240402 | 203900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240402 | 203800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240402 | 203700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240402 | 203600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240402 | 203500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240402 | 203400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240402 | 203300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240402 | 203200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 33 | 20240402 | 203100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240402 | 203000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240402 | 202900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240402 | 202800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240402 | 202700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240402 | 202600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240402 | 202500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240402 | 202400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240402 | 202300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240402 | 202200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240402 | 202100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240402 | 202000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240402 | 201900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240402 | 201800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240402 | 201700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240402 | 201600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240402 | 201500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240402 | 201400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240402 | 201300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240402 | 201200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240402 | 201100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240402 | 201000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240402 | 200900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240402 | 200800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240402 | 200700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240402 | 200600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240402 | 200500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240402 | 200400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240402 | 200300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240402 | 200200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 63 | 20240402 | 200100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240402 | 200000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240402 | 195900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240402 | 195800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240402 | 195700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240402 | 195600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240402 | 195500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240402 | 195400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240402 | 195300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240402 | 195200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240402 | 195100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240402 | 195000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240402 | 194900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240402 | 194800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240402 | 194700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240402 | 194600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240402 | 194500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240402 | 194400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240402 | 194300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240402 | 194200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240402 | 194100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240402 | 194000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240402 | 193900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240402 | 193800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240402 | 193700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240402 | 193600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240402 | 193500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240402 | 193400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240402 | 193300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240402 | 193200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 93 | 20240402 | 193100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240402 | 193000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240402 | 192900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240402 | 192800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240402 | 192700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240402 | 192600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240402 | 192500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240402 | 192400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240402 | 192300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240402 | 192200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240402 | 192100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240402 | 192000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240402 | 191900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240402 | 191800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240402 | 191700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240402 | 191600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240402 | 191500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240402 | 191400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240402 | 191300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240402 | 191200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240402 | 191100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240402 | 191000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240402 | 190900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240402 | 190800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240402 | 190700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240402 | 190600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240402 | 190500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240402 | 190400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240402 | 190300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240402 | 190200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 123 | 20240402 | 190100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240402 | 190000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240402 | 185900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240402 | 185800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240402 | 185700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240402 | 185600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240402 | 185500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240402 | 185400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240402 | 185300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240402 | 185200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240402 | 185100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240402 | 185000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240402 | 184900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240402 | 184800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240402 | 184700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240402 | 184600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240402 | 184500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240402 | 184400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240402 | 184300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240402 | 184200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240402 | 184100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240402 | 184000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240402 | 183900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240402 | 183800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240402 | 183700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240402 | 183600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240402 | 183500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240402 | 183400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240402 | 183300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240402 | 183200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 153 | 20240402 | 183100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240402 | 183000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240402 | 182900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240402 | 182800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240402 | 182700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240402 | 182600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240402 | 182500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240402 | 182400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240402 | 182300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240402 | 182200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240402 | 182100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240402 | 182000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240402 | 181900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240402 | 181800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240402 | 181700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240402 | 181600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240402 | 181500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240402 | 181400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240402 | 181300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240402 | 181200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240402 | 181100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240402 | 181000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240402 | 180900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240402 | 180800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240402 | 180700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240402 | 180600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240402 | 180500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240402 | 180400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240402 | 180300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240402 | 180200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 183 | 20240402 | 180100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240402 | 180000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240402 | 175900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240402 | 175800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240402 | 175700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240402 | 175600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240402 | 175500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240402 | 175400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240402 | 175300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240402 | 175200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240402 | 175100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240402 | 175000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240402 | 174900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240402 | 174800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240402 | 174700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240402 | 174600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240402 | 174500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240402 | 174400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240402 | 174300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240402 | 174200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240402 | 174100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240402 | 174000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240402 | 173900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240402 | 173800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240402 | 173700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240402 | 173600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240402 | 173500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240402 | 173400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240402 | 173300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240402 | 173200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 213 | 20240402 | 173100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240402 | 173000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240402 | 172900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240402 | 172800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240402 | 172700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240402 | 172600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240402 | 172500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240402 | 172400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240402 | 172300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240402 | 172200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240402 | 172100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240402 | 172000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240402 | 171900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240402 | 171800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240402 | 171700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240402 | 171600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240402 | 171500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240402 | 171400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240402 | 171300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240402 | 171200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240402 | 171100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240402 | 171000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240402 | 170900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240402 | 170800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240402 | 170700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240402 | 170600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240402 | 170500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240402 | 170400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240402 | 170300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240402 | 170200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 243 | 20240402 | 170100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240402 | 170000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240402 | 165900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240402 | 165800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240402 | 165700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240402 | 165600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240402 | 165500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240402 | 165400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240402 | 165300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240402 | 165200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240402 | 165100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240402 | 165000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240402 | 164900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240402 | 164800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240402 | 164700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240402 | 164600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240402 | 164500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240402 | 164400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240402 | 164300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240402 | 164200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240402 | 164100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240402 | 164000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240402 | 163900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240402 | 163800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240402 | 163700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240402 | 163600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240402 | 163500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240402 | 163400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240402 | 163300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240402 | 163200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 273 | 20240402 | 163100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20240402 | 163000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20240402 | 162900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20240402 | 162800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20240402 | 162700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240402 | 162600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240402 | 162500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240402 | 162400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20240402 | 162300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20240402 | 162200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20240402 | 162100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20240402 | 162000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20240402 | 161900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240402 | 161800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240402 | 161700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20240402 | 161600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240402 | 161500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240402 | 161400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240402 | 161300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240402 | 161200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240402 | 161100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240402 | 161000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240402 | 160900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240402 | 160800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240402 | 160700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240402 | 160600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240402 | 160500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20240402 | 160400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20240402 | 160300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20240402 | 160200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 303 | 20240402 | 160100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20240402 | 160000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20240402 | 155900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20240402 | 155800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20240402 | 155700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20240402 | 155600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20240402 | 155500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20240402 | 155400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20240402 | 155300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240402 | 155200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20240402 | 155100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240402 | 155000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20240402 | 154900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240402 | 154800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20240402 | 154700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20240402 | 154600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240402 | 154500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240402 | 154400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20240402 | 154300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240402 | 154200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240402 | 154100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240402 | 154000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240402 | 153900 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240402 | 153800 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240402 | 153700 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240402 | 153600 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20240402 | 153500 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20240402 | 153400 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20240402 | 153300 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20240402 | 153200 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 333 | 20240402 | 153100 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20240402 | 153000 | 1882411000 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 335 | 20240402 | 152900 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 336 | 20240402 | 152800 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 337 | 20240402 | 152700 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20240402 | 152600 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 339 | 20240402 | 152500 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20240402 | 152400 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20240402 | 152300 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 342 | 20240402 | 152200 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 343 | 20240402 | 152100 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 344 | 20240402 | 152000 | 1871126720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 345 | 20240402 | 151900 | 1871126720 | 7620 | 7630 | 7650 | 7620 | 1524 |
| 346 | 20240402 | 151800 | 1859503070 | 7630 | 7630 | 7630 | 7630 | 498 |
| 347 | 20240402 | 151700 | 1855703330 | 7630 | 7640 | 7640 | 7630 | 157 |
| 348 | 20240402 | 151600 | 1854505300 | 7630 | 7630 | 7630 | 7630 | 260 |
| 349 | 20240402 | 151500 | 1852521500 | 7650 | 7650 | 7650 | 7630 | 755 |
| 350 | 20240402 | 151400 | 1846755840 | 7650 | 7660 | 7660 | 7650 | 565 |
| 351 | 20240402 | 151300 | 1842432940 | 7660 | 7660 | 7660 | 7660 | 115 |
| 352 | 20240402 | 151200 | 1841552040 | 7660 | 7660 | 7660 | 7660 | 232 |
| 353 | 20240402 | 151100 | 1839774920 | 7660 | 7660 | 7660 | 7660 | 10 |
| 354 | 20240402 | 151000 | 1839698320 | 7660 | 7640 | 7660 | 7630 | 151 |
| 355 | 20240402 | 150900 | 1838546050 | 7660 | 7650 | 7660 | 7650 | 261 |
| 356 | 20240402 | 150800 | 1836548080 | 7650 | 7650 | 7650 | 7650 | 373 |
| 357 | 20240402 | 150700 | 1833694630 | 7660 | 7660 | 7660 | 7660 | 183 |
| 358 | 20240402 | 150600 | 1832292850 | 7670 | 7670 | 7670 | 7670 | 51 |
| 359 | 20240402 | 150500 | 1831901680 | 7670 | 7680 | 7680 | 7670 | 104 |
| 360 | 20240402 | 150400 | 1831102990 | 7660 | 7660 | 7670 | 7660 | 151 |
| 361 | 20240402 | 150300 | 1829944980 | 7660 | 7660 | 7660 | 7660 | 100 |
| 362 | 20240402 | 150200 | 1829178980 | 7660 | 7660 | 7660 | 7650 | 237 |
| 363 | 20240402 | 150100 | 1827363630 | 7660 | 7670 | 7670 | 7660 | 115 |
| 364 | 20240402 | 150000 | 1826481630 | 7660 | 7630 | 7660 | 7630 | 1926 |
| 365 | 20240402 | 145900 | 1811762600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 366 | 20240402 | 145800 | 1811762600 | 7630 | 7620 | 7630 | 7620 | 801 |
| 367 | 20240402 | 145700 | 1805657980 | 7620 | 7610 | 7620 | 7610 | 1864 |
| 368 | 20240402 | 145600 | 1791472550 | 7620 | 7620 | 7620 | 7610 | 196 |
| 369 | 20240402 | 145500 | 1789979100 | 7610 | 7620 | 7620 | 7610 | 351 |
| 370 | 20240402 | 145400 | 1787307140 | 7620 | 7620 | 7620 | 7610 | 1405 |
| 371 | 20240402 | 145300 | 1776613060 | 7620 | 7620 | 7620 | 7620 | 598 |
| 372 | 20240402 | 145200 | 1772056300 | 7620 | 7630 | 7630 | 7620 | 756 |
| 373 | 20240402 | 145100 | 1766295220 | 7630 | 7610 | 7630 | 7610 | 508 |
| 374 | 20240402 | 145000 | 1762424360 | 7620 | 7620 | 7620 | 7610 | 1050 |
| 375 | 20240402 | 144900 | 1754423990 | 7620 | 7620 | 7630 | 7620 | 801 |
| 376 | 20240402 | 144800 | 1748320150 | 7630 | 7620 | 7630 | 7620 | 24 |
| 377 | 20240402 | 144700 | 1748137260 | 7620 | 7620 | 7620 | 7620 | 50 |
| 378 | 20240402 | 144600 | 1747756260 | 7620 | 7620 | 7620 | 7620 | 3257 |
| 379 | 20240402 | 144500 | 1722937920 | 7620 | 7630 | 7640 | 7620 | 1478 |
| 380 | 20240402 | 144400 | 1711662880 | 7630 | 7650 | 7650 | 7630 | 21 |
| 381 | 20240402 | 144300 | 1711502400 | 7650 | 7650 | 7650 | 7650 | 93 |
| 382 | 20240402 | 144200 | 1710790950 | 7630 | 7640 | 7650 | 7630 | 202 |
| 383 | 20240402 | 144100 | 1709249660 | 7630 | 7640 | 7640 | 7630 | 85 |
| 384 | 20240402 | 144000 | 1708601070 | 7630 | 7630 | 7640 | 7630 | 727 |
| 385 | 20240402 | 143900 | 1703054040 | 7630 | 7630 | 7630 | 7620 | 202 |
| 386 | 20240402 | 143800 | 1701513780 | 7630 | 7620 | 7630 | 7620 | 1451 |
| 387 | 20240402 | 143700 | 1690456990 | 7630 | 7630 | 7630 | 7620 | 255 |
| 388 | 20240402 | 143600 | 1688511350 | 7630 | 7630 | 7630 | 7620 | 593 |
| 389 | 20240402 | 143500 | 1683991780 | 7630 | 7630 | 7630 | 7630 | 722 |
| 390 | 20240402 | 143400 | 1678482920 | 7640 | 7640 | 7640 | 7630 | 416 |
| 391 | 20240402 | 143300 | 1675308700 | 7650 | 7650 | 7650 | 7650 | 0 |
| 392 | 20240402 | 143200 | 1675308700 | 7650 | 7650 | 7650 | 7650 | 15 |
| 393 | 20240402 | 143100 | 1675193950 | 7650 | 7650 | 7650 | 7620 | 1856 |
| 394 | 20240402 | 143000 | 1661048840 | 7630 | 7650 | 7650 | 7630 | 618 |
| 395 | 20240402 | 142900 | 1656333410 | 7650 | 7630 | 7650 | 7620 | 3585 |
| 396 | 20240402 | 142800 | 1629007340 | 7640 | 7640 | 7640 | 7640 | 157 |
| 397 | 20240402 | 142700 | 1627807860 | 7640 | 7630 | 7640 | 7630 | 150 |
| 398 | 20240402 | 142600 | 1626663290 | 7630 | 7640 | 7640 | 7630 | 266 |
| 399 | 20240402 | 142500 | 1624633690 | 7620 | 7630 | 7630 | 7620 | 3662 |
| 400 | 20240402 | 142400 | 1596721990 | 7630 | 7640 | 7640 | 7630 | 1023 |
| 401 | 20240402 | 142300 | 1588916190 | 7640 | 7640 | 7640 | 7640 | 176 |
| 402 | 20240402 | 142200 | 1587571550 | 7640 | 7660 | 7660 | 7640 | 3386 |
| 403 | 20240402 | 142100 | 1561686040 | 7660 | 7660 | 7660 | 7650 | 457 |
| 404 | 20240402 | 142000 | 1558185800 | 7660 | 7660 | 7670 | 7660 | 71 |
| 405 | 20240402 | 141900 | 1557641880 | 7650 | 7660 | 7660 | 7640 | 4515 |
| 406 | 20240402 | 141800 | 1523106800 | 7660 | 7660 | 7660 | 7660 | 428 |
| 407 | 20240402 | 141700 | 1519828320 | 7660 | 7680 | 7680 | 7660 | 3663 |
| 408 | 20240402 | 141600 | 1491727570 | 7680 | 7680 | 7680 | 7680 | 10 |
| 409 | 20240402 | 141500 | 1491650770 | 7680 | 7680 | 7680 | 7680 | 128 |
| 410 | 20240402 | 141400 | 1490667730 | 7680 | 7680 | 7680 | 7680 | 103 |
| 411 | 20240402 | 141300 | 1489876690 | 7680 | 7680 | 7680 | 7680 | 836 |
| 412 | 20240402 | 141200 | 1483456210 | 7690 | 7690 | 7690 | 7690 | 461 |
| 413 | 20240402 | 141100 | 1479911120 | 7680 | 7690 | 7690 | 7680 | 260 |
| 414 | 20240402 | 141000 | 1477913720 | 7690 | 7690 | 7690 | 7690 | 68 |
| 415 | 20240402 | 140900 | 1477390800 | 7690 | 7690 | 7690 | 7690 | 113 |
| 416 | 20240402 | 140800 | 1476521830 | 7690 | 7680 | 7690 | 7680 | 1067 |
| 417 | 20240402 | 140700 | 1468323840 | 7690 | 7700 | 7700 | 7690 | 599 |
| 418 | 20240402 | 140600 | 1463716920 | 7700 | 7700 | 7700 | 7700 | 2 |
| 419 | 20240402 | 140500 | 1463701520 | 7700 | 7690 | 7700 | 7690 | 170 |
| 420 | 20240402 | 140400 | 1462393020 | 7690 | 7690 | 7700 | 7690 | 732 |
| 421 | 20240402 | 140300 | 1456763560 | 7690 | 7690 | 7690 | 7690 | 1276 |
| 422 | 20240402 | 140200 | 1446951120 | 7700 | 7710 | 7710 | 7700 | 9548 |
| 423 | 20240402 | 140100 | 1373430970 | 7710 | 7710 | 7710 | 7710 | 30 |
| 424 | 20240402 | 140000 | 1373199670 | 7710 | 7710 | 7710 | 7710 | 574 |
| 425 | 20240402 | 135900 | 1368774130 | 7710 | 7720 | 7720 | 7710 | 110 |
| 426 | 20240402 | 135800 | 1367925930 | 7720 | 7710 | 7720 | 7710 | 481 |
| 427 | 20240402 | 135700 | 1364214860 | 7710 | 7710 | 7710 | 7710 | 121 |
| 428 | 20240402 | 135600 | 1363281950 | 7700 | 7710 | 7720 | 7700 | 751 |
| 429 | 20240402 | 135500 | 1357499190 | 7700 | 7710 | 7710 | 7700 | 817 |
| 430 | 20240402 | 135400 | 1351201120 | 7710 | 7710 | 7710 | 7710 | 137 |
| 431 | 20240402 | 135300 | 1350144850 | 7710 | 7720 | 7720 | 7710 | 105 |
| 432 | 20240402 | 135200 | 1349335250 | 7720 | 7720 | 7720 | 7720 | 50 |
| 433 | 20240402 | 135100 | 1348949250 | 7720 | 7710 | 7720 | 7710 | 225 |
| 434 | 20240402 | 135000 | 1347214490 | 7710 | 7710 | 7710 | 7710 | 496 |
| 435 | 20240402 | 134900 | 1343390330 | 7710 | 7720 | 7720 | 7710 | 251 |
| 436 | 20240402 | 134800 | 1341455070 | 7710 | 7710 | 7710 | 7710 | 110 |
| 437 | 20240402 | 134700 | 1340606970 | 7710 | 7710 | 7710 | 7710 | 594 |
| 438 | 20240402 | 134600 | 1336027230 | 7710 | 7710 | 7710 | 7700 | 407 |
| 439 | 20240402 | 134500 | 1332889390 | 7710 | 7710 | 7720 | 7710 | 2368 |
| 440 | 20240402 | 134400 | 1314632040 | 7710 | 7720 | 7720 | 7710 | 3754 |
| 441 | 20240402 | 134300 | 1285671940 | 7720 | 7730 | 7730 | 7720 | 200 |
| 442 | 20240402 | 134200 | 1284127840 | 7720 | 7730 | 7740 | 7720 | 416 |
| 443 | 20240402 | 134100 | 1280916080 | 7720 | 7720 | 7720 | 7720 | 540 |
| 444 | 20240402 | 134000 | 1276747280 | 7720 | 7740 | 7740 | 7720 | 99 |
| 445 | 20240402 | 133900 | 1275982530 | 7740 | 7730 | 7740 | 7720 | 34 |
| 446 | 20240402 | 133800 | 1275719770 | 7730 | 7720 | 7730 | 7720 | 393 |
| 447 | 20240402 | 133700 | 1272683120 | 7720 | 7730 | 7730 | 7720 | 400 |
| 448 | 20240402 | 133600 | 1269591260 | 7730 | 7730 | 7730 | 7730 | 32 |
| 449 | 20240402 | 133500 | 1269343900 | 7730 | 7730 | 7730 | 7730 | 374 |
| 450 | 20240402 | 133400 | 1266452880 | 7730 | 7740 | 7750 | 7730 | 1503 |
| 451 | 20240402 | 133300 | 1254823270 | 7740 | 7740 | 7740 | 7740 | 613 |
| 452 | 20240402 | 133200 | 1250078650 | 7740 | 7750 | 7750 | 7740 | 371 |
| 453 | 20240402 | 133100 | 1247203980 | 7750 | 7750 | 7750 | 7750 | 4 |
| 454 | 20240402 | 133000 | 1247172980 | 7750 | 7740 | 7750 | 7740 | 38 |
| 455 | 20240402 | 132900 | 1246878830 | 7740 | 7740 | 7750 | 7740 | 1401 |
| 456 | 20240402 | 132800 | 1236035080 | 7740 | 7740 | 7740 | 7740 | 400 |
| 457 | 20240402 | 132700 | 1232939080 | 7740 | 7740 | 7740 | 7740 | 5 |
| 458 | 20240402 | 132600 | 1232900380 | 7730 | 7730 | 7730 | 7730 | 58 |
| 459 | 20240402 | 132500 | 1232452040 | 7730 | 7740 | 7740 | 7730 | 2306 |
| 460 | 20240402 | 132400 | 1214617540 | 7740 | 7740 | 7740 | 7740 | 2410 |
| 461 | 20240402 | 132300 | 1195964140 | 7740 | 7740 | 7740 | 7740 | 525 |
| 462 | 20240402 | 132200 | 1191900640 | 7740 | 7740 | 7740 | 7740 | 202 |
| 463 | 20240402 | 132100 | 1190337160 | 7740 | 7750 | 7760 | 7740 | 861 |
| 464 | 20240402 | 132000 | 1183672580 | 7750 | 7740 | 7750 | 7740 | 788 |
| 465 | 20240402 | 131900 | 1177565590 | 7740 | 7740 | 7740 | 7740 | 307 |
| 466 | 20240402 | 131800 | 1175189410 | 7740 | 7730 | 7740 | 7730 | 87 |
| 467 | 20240402 | 131700 | 1174516890 | 7740 | 7740 | 7740 | 7730 | 5 |
| 468 | 20240402 | 131600 | 1174478210 | 7740 | 7740 | 7740 | 7740 | 30 |
| 469 | 20240402 | 131500 | 1174246010 | 7740 | 7740 | 7740 | 7740 | 373 |
| 470 | 20240402 | 131400 | 1171358990 | 7740 | 7740 | 7740 | 7730 | 434 |
| 471 | 20240402 | 131300 | 1168001830 | 7730 | 7730 | 7730 | 7730 | 0 |
| 472 | 20240402 | 131200 | 1168001830 | 7730 | 7740 | 7740 | 7730 | 161 |
| 473 | 20240402 | 131100 | 1166757280 | 7740 | 7740 | 7740 | 7740 | 891 |
| 474 | 20240402 | 131000 | 1159860940 | 7730 | 7740 | 7740 | 7730 | 92 |
| 475 | 20240402 | 130900 | 1159149560 | 7740 | 7740 | 7740 | 7730 | 1670 |
| 476 | 20240402 | 130800 | 1146224360 | 7740 | 7750 | 7750 | 7740 | 779 |
| 477 | 20240402 | 130700 | 1140187850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 478 | 20240402 | 130600 | 1140187850 | 7750 | 7750 | 7750 | 7750 | 1 |
| 479 | 20240402 | 130500 | 1140180100 | 7750 | 7750 | 7750 | 7750 | 50 |
| 480 | 20240402 | 130400 | 1139792600 | 7760 | 7750 | 7760 | 7750 | 80 |
| 481 | 20240402 | 130300 | 1139172000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 482 | 20240402 | 130200 | 1139172000 | 7750 | 7750 | 7750 | 7750 | 9 |
| 483 | 20240402 | 130100 | 1139102250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 484 | 20240402 | 130000 | 1139102250 | 7750 | 7750 | 7750 | 7750 | 11 |
| 485 | 20240402 | 125900 | 1139017000 | 7750 | 7750 | 7750 | 7750 | 50 |
| 486 | 20240402 | 125800 | 1138629500 | 7750 | 7760 | 7760 | 7750 | 4 |
| 487 | 20240402 | 125700 | 1138598480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 488 | 20240402 | 125600 | 1138598480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 489 | 20240402 | 125500 | 1138598480 | 7760 | 7760 | 7760 | 7760 | 1 |
| 490 | 20240402 | 125400 | 1138590720 | 7740 | 7740 | 7740 | 7740 | 1 |
| 491 | 20240402 | 125300 | 1138582980 | 7740 | 7750 | 7750 | 7740 | 214 |
| 492 | 20240402 | 125200 | 1136925350 | 7750 | 7750 | 7750 | 7750 | 162 |
| 493 | 20240402 | 125100 | 1135669850 | 7750 | 7750 | 7750 | 7750 | 949 |
| 494 | 20240402 | 125000 | 1128315100 | 7750 | 7750 | 7750 | 7750 | 84 |
| 495 | 20240402 | 124900 | 1127664100 | 7750 | 7750 | 7750 | 7750 | 10 |
| 496 | 20240402 | 124800 | 1127586600 | 7740 | 7750 | 7750 | 7740 | 16 |
| 497 | 20240402 | 124700 | 1127462750 | 7740 | 7740 | 7750 | 7740 | 181 |
| 498 | 20240402 | 124600 | 1126061800 | 7740 | 7750 | 7750 | 7740 | 284 |
| 499 | 20240402 | 124500 | 1123861820 | 7750 | 7750 | 7750 | 7750 | 2 |
| 500 | 20240402 | 124400 | 1123846320 | 7750 | 7750 | 7750 | 7750 | 33 |
| 501 | 20240402 | 124300 | 1123590570 | 7730 | 7750 | 7750 | 7730 | 106 |
| 502 | 20240402 | 124200 | 1122771070 | 7740 | 7740 | 7740 | 7740 | 54 |
| 503 | 20240402 | 124100 | 1122353110 | 7740 | 7740 | 7740 | 7740 | 1215 |
| 504 | 20240402 | 124000 | 1112949010 | 7740 | 7740 | 7740 | 7740 | 198 |
| 505 | 20240402 | 123900 | 1111416490 | 7750 | 7750 | 7750 | 7740 | 43 |
| 506 | 20240402 | 123800 | 1111083560 | 7740 | 7750 | 7750 | 7740 | 97 |
| 507 | 20240402 | 123700 | 1110332260 | 7740 | 7750 | 7750 | 7740 | 680 |
| 508 | 20240402 | 123600 | 1105068760 | 7750 | 7760 | 7760 | 7750 | 22 |
| 509 | 20240402 | 123500 | 1104898140 | 7760 | 7760 | 7760 | 7750 | 418 |
| 510 | 20240402 | 123400 | 1101657610 | 7750 | 7760 | 7760 | 7750 | 3938 |
| 511 | 20240402 | 123300 | 1071138010 | 7750 | 7760 | 7760 | 7750 | 511 |
| 512 | 20240402 | 123200 | 1067176660 | 7760 | 7760 | 7760 | 7760 | 13 |
| 513 | 20240402 | 123100 | 1067075780 | 7750 | 7760 | 7760 | 7750 | 19 |
| 514 | 20240402 | 123000 | 1066928440 | 7770 | 7770 | 7770 | 7770 | 1 |
| 515 | 20240402 | 122900 | 1066920670 | 7750 | 7760 | 7760 | 7750 | 862 |
| 516 | 20240402 | 122800 | 1060238160 | 7760 | 7760 | 7760 | 7760 | 2 |
| 517 | 20240402 | 122700 | 1060222640 | 7760 | 7760 | 7760 | 7760 | 585 |
| 518 | 20240402 | 122600 | 1055683040 | 7760 | 7760 | 7770 | 7760 | 92 |
| 519 | 20240402 | 122500 | 1054968860 | 7750 | 7770 | 7770 | 7750 | 1732 |
| 520 | 20240402 | 122400 | 1041527260 | 7770 | 7770 | 7770 | 7770 | 0 |
| 521 | 20240402 | 122300 | 1041527260 | 7770 | 7790 | 7790 | 7770 | 438 |
| 522 | 20240402 | 122200 | 1038123770 | 7780 | 7780 | 7780 | 7780 | 67 |
| 523 | 20240402 | 122100 | 1037602510 | 7780 | 7780 | 7780 | 7780 | 555 |
| 524 | 20240402 | 122000 | 1033284610 | 7780 | 7780 | 7780 | 7780 | 0 |
| 525 | 20240402 | 121900 | 1033284610 | 7780 | 7780 | 7780 | 7780 | 0 |
| 526 | 20240402 | 121800 | 1033284610 | 7780 | 7780 | 7790 | 7780 | 124 |
| 527 | 20240402 | 121700 | 1032318670 | 7790 | 7780 | 7790 | 7780 | 32 |
| 528 | 20240402 | 121600 | 1032069700 | 7780 | 7780 | 7780 | 7780 | 25 |
| 529 | 20240402 | 121500 | 1031875200 | 7780 | 7780 | 7780 | 7780 | 166 |
| 530 | 20240402 | 121400 | 1030583720 | 7780 | 7780 | 7790 | 7780 | 546 |
| 531 | 20240402 | 121300 | 1026335830 | 7770 | 7780 | 7780 | 7770 | 640 |
| 532 | 20240402 | 121200 | 1021361030 | 7780 | 7770 | 7780 | 7770 | 281 |
| 533 | 20240402 | 121100 | 1019175650 | 7770 | 7770 | 7770 | 7770 | 10 |
| 534 | 20240402 | 121000 | 1019097950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 535 | 20240402 | 120900 | 1019097950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 536 | 20240402 | 120800 | 1019097950 | 7770 | 7770 | 7770 | 7770 | 162 |
| 537 | 20240402 | 120700 | 1017839210 | 7770 | 7770 | 7770 | 7770 | 260 |
| 538 | 20240402 | 120600 | 1015819010 | 7770 | 7770 | 7770 | 7770 | 50 |
| 539 | 20240402 | 120500 | 1015430510 | 7770 | 7780 | 7780 | 7770 | 122 |
| 540 | 20240402 | 120400 | 1014482070 | 7770 | 7770 | 7770 | 7770 | 273 |
| 541 | 20240402 | 120300 | 1012360860 | 7770 | 7770 | 7770 | 7770 | 1 |
| 542 | 20240402 | 120200 | 1012353090 | 7780 | 7780 | 7780 | 7780 | 103 |
| 543 | 20240402 | 120100 | 1011551750 | 7780 | 7780 | 7780 | 7780 | 27 |
| 544 | 20240402 | 120000 | 1011341690 | 7780 | 7770 | 7780 | 7770 | 65 |
| 545 | 20240402 | 115900 | 1010836140 | 7770 | 7770 | 7770 | 7770 | 30 |
| 546 | 20240402 | 115800 | 1010603040 | 7770 | 7770 | 7770 | 7770 | 514 |
| 547 | 20240402 | 115700 | 1006609260 | 7770 | 7770 | 7770 | 7770 | 12 |
| 548 | 20240402 | 115600 | 1006516020 | 7780 | 7780 | 7780 | 7780 | 6 |
| 549 | 20240402 | 115500 | 1006469340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 550 | 20240402 | 115400 | 1006469340 | 7780 | 7780 | 7780 | 7780 | 110 |
| 551 | 20240402 | 115300 | 1005613540 | 7790 | 7790 | 7790 | 7790 | 44 |
| 552 | 20240402 | 115200 | 1005270780 | 7790 | 7790 | 7790 | 7790 | 14 |
| 553 | 20240402 | 115100 | 1005161720 | 7790 | 7790 | 7790 | 7790 | 0 |
| 554 | 20240402 | 115000 | 1005161720 | 7790 | 7790 | 7790 | 7790 | 1 |
| 555 | 20240402 | 114900 | 1005153930 | 7800 | 7800 | 7800 | 7800 | 10 |
| 556 | 20240402 | 114800 | 1005075930 | 7790 | 7800 | 7800 | 7790 | 154 |
| 557 | 20240402 | 114700 | 1003875990 | 7800 | 7800 | 7800 | 7800 | 38 |
| 558 | 20240402 | 114600 | 1003579590 | 7800 | 7800 | 7800 | 7800 | 63 |
| 559 | 20240402 | 114500 | 1003088190 | 7800 | 7800 | 7800 | 7800 | 18 |
| 560 | 20240402 | 114400 | 1002947790 | 7800 | 7800 | 7810 | 7800 | 234 |
| 561 | 20240402 | 114300 | 1001122580 | 7800 | 7800 | 7800 | 7780 | 52 |
| 562 | 20240402 | 114200 | 1000717360 | 7770 | 7770 | 7770 | 7770 | 197 |
| 563 | 20240402 | 114100 | 999186670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 564 | 20240402 | 114000 | 999186670 | 7770 | 7770 | 7770 | 7770 | 7 |
| 565 | 20240402 | 113900 | 999132280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 566 | 20240402 | 113800 | 999132280 | 7770 | 7800 | 7800 | 7770 | 391 |
| 567 | 20240402 | 113700 | 996087770 | 7790 | 7790 | 7790 | 7790 | 107 |
| 568 | 20240402 | 113600 | 995254240 | 7780 | 7770 | 7780 | 7770 | 504 |
| 569 | 20240402 | 113500 | 991335270 | 7770 | 7770 | 7770 | 7770 | 12 |
| 570 | 20240402 | 113400 | 991242030 | 7770 | 7770 | 7770 | 7770 | 6 |
| 571 | 20240402 | 113300 | 991195410 | 7760 | 7760 | 7760 | 7760 | 100 |
| 572 | 20240402 | 113200 | 990419410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 573 | 20240402 | 113100 | 990419410 | 7760 | 7760 | 7760 | 7760 | 25 |
| 574 | 20240402 | 113000 | 990225410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 575 | 20240402 | 112900 | 990225410 | 7760 | 7770 | 7770 | 7760 | 310 |
| 576 | 20240402 | 112800 | 987819800 | 7780 | 7780 | 7780 | 7780 | 8 |
| 577 | 20240402 | 112700 | 987757560 | 7760 | 7770 | 7770 | 7760 | 40 |
| 578 | 20240402 | 112600 | 987446990 | 7780 | 7760 | 7780 | 7760 | 102 |
| 579 | 20240402 | 112500 | 986655450 | 7760 | 7760 | 7760 | 7760 | 315 |
| 580 | 20240402 | 112400 | 984211050 | 7760 | 7760 | 7760 | 7760 | 6 |
| 581 | 20240402 | 112300 | 984164490 | 7760 | 7760 | 7760 | 7760 | 34 |
| 582 | 20240402 | 112200 | 983900650 | 7760 | 7750 | 7760 | 7750 | 409 |
| 583 | 20240402 | 112100 | 980728810 | 7760 | 7760 | 7760 | 7750 | 258 |
| 584 | 20240402 | 112000 | 978726740 | 7760 | 7760 | 7760 | 7760 | 570 |
| 585 | 20240402 | 111900 | 974303540 | 7780 | 7760 | 7780 | 7760 | 6 |
| 586 | 20240402 | 111800 | 974256880 | 7760 | 7780 | 7780 | 7760 | 611 |
| 587 | 20240402 | 111700 | 969503920 | 7770 | 7780 | 7780 | 7760 | 1241 |
| 588 | 20240402 | 111600 | 959864000 | 7780 | 7780 | 7780 | 7780 | 400 |
| 589 | 20240402 | 111500 | 956752000 | 7800 | 7790 | 7800 | 7790 | 722 |
| 590 | 20240402 | 111400 | 951120600 | 7800 | 7800 | 7800 | 7800 | 46 |
| 591 | 20240402 | 111300 | 950761800 | 7800 | 7800 | 7800 | 7800 | 100 |
| 592 | 20240402 | 111200 | 949981800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 593 | 20240402 | 111100 | 949981800 | 7800 | 7790 | 7800 | 7780 | 291 |
| 594 | 20240402 | 111000 | 947713650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 595 | 20240402 | 110900 | 947713650 | 7800 | 7790 | 7800 | 7780 | 229 |
| 596 | 20240402 | 110800 | 945929280 | 7800 | 7790 | 7800 | 7790 | 21 |
| 597 | 20240402 | 110700 | 945765640 | 7790 | 7790 | 7790 | 7790 | 510 |
| 598 | 20240402 | 110600 | 941792740 | 7790 | 7800 | 7800 | 7790 | 509 |
| 599 | 20240402 | 110500 | 937822630 | 7800 | 7800 | 7800 | 7800 | 5 |
| 600 | 20240402 | 110400 | 937783630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 601 | 20240402 | 110300 | 937783630 | 7780 | 7780 | 7800 | 7780 | 400 |
| 602 | 20240402 | 110200 | 934669630 | 7800 | 7800 | 7800 | 7800 | 50 |
| 603 | 20240402 | 110100 | 934279630 | 7800 | 7800 | 7800 | 7800 | 214 |
| 604 | 20240402 | 110000 | 932610430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 605 | 20240402 | 105900 | 932610430 | 7780 | 7820 | 7820 | 7780 | 200 |
| 606 | 20240402 | 105800 | 931052520 | 7820 | 7820 | 7820 | 7820 | 1 |
| 607 | 20240402 | 105700 | 931044700 | 7810 | 7820 | 7820 | 7810 | 14 |
| 608 | 20240402 | 105600 | 930935230 | 7800 | 7800 | 7820 | 7790 | 1390 |
| 609 | 20240402 | 105500 | 920093440 | 7800 | 7800 | 7800 | 7800 | 3 |
| 610 | 20240402 | 105400 | 920070040 | 7800 | 7800 | 7800 | 7800 | 1 |
| 611 | 20240402 | 105300 | 920062240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 612 | 20240402 | 105200 | 920062240 | 7800 | 7800 | 7800 | 7800 | 11 |
| 613 | 20240402 | 105100 | 919976440 | 7800 | 7770 | 7800 | 7770 | 1482 |
| 614 | 20240402 | 105000 | 908433190 | 7760 | 7780 | 7780 | 7760 | 756 |
| 615 | 20240402 | 104900 | 902555220 | 7780 | 7780 | 7780 | 7780 | 36 |
| 616 | 20240402 | 104800 | 902275140 | 7780 | 7770 | 7780 | 7770 | 165 |
| 617 | 20240402 | 104700 | 900992920 | 7770 | 7780 | 7780 | 7770 | 973 |
| 618 | 20240402 | 104600 | 893423110 | 7790 | 7790 | 7790 | 7790 | 260 |
| 619 | 20240402 | 104500 | 891397710 | 7780 | 7780 | 7790 | 7780 | 178 |
| 620 | 20240402 | 104400 | 890012850 | 7780 | 7800 | 7800 | 7780 | 100 |
| 621 | 20240402 | 104300 | 889233450 | 7800 | 7790 | 7800 | 7780 | 186 |
| 622 | 20240402 | 104200 | 887786300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 623 | 20240402 | 104100 | 887786300 | 7800 | 7800 | 7800 | 7780 | 341 |
| 624 | 20240402 | 104000 | 885127900 | 7800 | 7800 | 7800 | 7800 | 740 |
| 625 | 20240402 | 103900 | 879355900 | 7800 | 7810 | 7810 | 7800 | 227 |
| 626 | 20240402 | 103800 | 877585250 | 7820 | 7800 | 7820 | 7800 | 315 |
| 627 | 20240402 | 103700 | 875128030 | 7820 | 7820 | 7840 | 7820 | 1249 |
| 628 | 20240402 | 103600 | 865354830 | 7760 | 7820 | 7830 | 7760 | 1461 |
| 629 | 20240402 | 103500 | 853961930 | 7820 | 7810 | 7820 | 7800 | 394 |
| 630 | 20240402 | 103400 | 850887220 | 7760 | 7810 | 7810 | 7760 | 1009 |
| 631 | 20240402 | 103300 | 843008800 | 7800 | 7790 | 7800 | 7790 | 1173 |
| 632 | 20240402 | 103200 | 833863500 | 7790 | 7770 | 7790 | 7760 | 332 |
| 633 | 20240402 | 103100 | 831286560 | 7770 | 7770 | 7770 | 7770 | 129 |
| 634 | 20240402 | 103000 | 830284230 | 7770 | 7770 | 7780 | 7770 | 273 |
| 635 | 20240402 | 102900 | 828162760 | 7770 | 7770 | 7770 | 7770 | 30 |
| 636 | 20240402 | 102800 | 827929660 | 7770 | 7760 | 7770 | 7760 | 411 |
| 637 | 20240402 | 102700 | 824738200 | 7790 | 7760 | 7790 | 7760 | 22 |
| 638 | 20240402 | 102600 | 824567420 | 7760 | 7770 | 7770 | 7760 | 284 |
| 639 | 20240402 | 102500 | 822360850 | 7770 | 7750 | 7790 | 7750 | 281 |
| 640 | 20240402 | 102400 | 820174880 | 7750 | 7760 | 7760 | 7750 | 263 |
| 641 | 20240402 | 102300 | 818136580 | 7770 | 7770 | 7770 | 7770 | 11 |
| 642 | 20240402 | 102200 | 818051110 | 7770 | 7770 | 7770 | 7770 | 51 |
| 643 | 20240402 | 102100 | 817654840 | 7770 | 7750 | 7770 | 7740 | 281 |
| 644 | 20240402 | 102000 | 815473250 | 7740 | 7750 | 7750 | 7730 | 537 |
| 645 | 20240402 | 101900 | 811317520 | 7770 | 7770 | 7770 | 7770 | 35 |
| 646 | 20240402 | 101800 | 811045570 | 7770 | 7760 | 7770 | 7760 | 6 |
| 647 | 20240402 | 101700 | 810998960 | 7730 | 7790 | 7790 | 7730 | 1363 |
| 648 | 20240402 | 101600 | 800454910 | 7750 | 7760 | 7790 | 7740 | 849 |
| 649 | 20240402 | 101500 | 793878260 | 7770 | 7790 | 7790 | 7770 | 411 |
| 650 | 20240402 | 101400 | 790684430 | 7800 | 7780 | 7800 | 7770 | 350 |
| 651 | 20240402 | 101300 | 787958070 | 7780 | 7790 | 7790 | 7780 | 157 |
| 652 | 20240402 | 101200 | 786736030 | 7780 | 7800 | 7800 | 7780 | 1676 |
| 653 | 20240402 | 101100 | 773675900 | 7800 | 7790 | 7800 | 7790 | 270 |
| 654 | 20240402 | 101000 | 771572560 | 7810 | 7790 | 7810 | 7790 | 503 |
| 655 | 20240402 | 100900 | 767646100 | 7780 | 7780 | 7780 | 7780 | 1623 |
| 656 | 20240402 | 100800 | 755019160 | 7770 | 7770 | 7780 | 7770 | 123 |
| 657 | 20240402 | 100700 | 754062440 | 7780 | 7770 | 7780 | 7770 | 306 |
| 658 | 20240402 | 100600 | 751681820 | 7770 | 7770 | 7770 | 7770 | 14 |
| 659 | 20240402 | 100500 | 751573040 | 7770 | 7770 | 7780 | 7770 | 215 |
| 660 | 20240402 | 100400 | 749902460 | 7780 | 7760 | 7780 | 7760 | 995 |
| 661 | 20240402 | 100300 | 742171150 | 7760 | 7760 | 7760 | 7760 | 439 |
| 662 | 20240402 | 100200 | 738764510 | 7770 | 7760 | 7770 | 7750 | 473 |
| 663 | 20240402 | 100100 | 735098330 | 7770 | 7770 | 7770 | 7750 | 241 |
| 664 | 20240402 | 100000 | 733228330 | 7780 | 7780 | 7780 | 7780 | 0 |
| 665 | 20240402 | 095900 | 733228330 | 7780 | 7760 | 7780 | 7760 | 176 |
| 666 | 20240402 | 095800 | 731862550 | 7770 | 7760 | 7770 | 7750 | 637 |
| 667 | 20240402 | 095700 | 726920060 | 7760 | 7760 | 7760 | 7750 | 315 |
| 668 | 20240402 | 095600 | 724478780 | 7750 | 7750 | 7760 | 7750 | 291 |
| 669 | 20240402 | 095500 | 722223520 | 7740 | 7730 | 7740 | 7730 | 630 |
| 670 | 20240402 | 095400 | 717351320 | 7730 | 7730 | 7730 | 7720 | 3120 |
| 671 | 20240402 | 095300 | 693243380 | 7730 | 7730 | 7730 | 7730 | 182 |
| 672 | 20240402 | 095200 | 691836520 | 7730 | 7730 | 7730 | 7730 | 36 |
| 673 | 20240402 | 095100 | 691558240 | 7730 | 7720 | 7730 | 7720 | 808 |
| 674 | 20240402 | 095000 | 685320120 | 7720 | 7740 | 7740 | 7720 | 3289 |
| 675 | 20240402 | 094900 | 659889340 | 7740 | 7740 | 7740 | 7740 | 732 |
| 676 | 20240402 | 094800 | 654223660 | 7780 | 7750 | 7780 | 7740 | 3111 |
| 677 | 20240402 | 094700 | 630122770 | 7750 | 7760 | 7760 | 7750 | 1866 |
| 678 | 20240402 | 094600 | 615658930 | 7760 | 7780 | 7780 | 7760 | 614 |
| 679 | 20240402 | 094500 | 610889850 | 7780 | 7780 | 7780 | 7780 | 716 |
| 680 | 20240402 | 094400 | 605319370 | 7780 | 7790 | 7800 | 7760 | 2336 |
| 681 | 20240402 | 094300 | 587125930 | 7780 | 7780 | 7780 | 7780 | 29 |
| 682 | 20240402 | 094200 | 586900310 | 7760 | 7770 | 7770 | 7760 | 879 |
| 683 | 20240402 | 094100 | 580078170 | 7760 | 7760 | 7760 | 7760 | 30 |
| 684 | 20240402 | 094000 | 579845370 | 7760 | 7760 | 7770 | 7760 | 145 |
| 685 | 20240402 | 093900 | 578719290 | 7760 | 7760 | 7760 | 7740 | 1021 |
| 686 | 20240402 | 093800 | 570800210 | 7770 | 7760 | 7770 | 7760 | 79 |
| 687 | 20240402 | 093700 | 570186980 | 7760 | 7770 | 7770 | 7760 | 239 |
| 688 | 20240402 | 093600 | 568332150 | 7770 | 7770 | 7770 | 7770 | 168 |
| 689 | 20240402 | 093500 | 567026790 | 7770 | 7770 | 7770 | 7770 | 61 |
| 690 | 20240402 | 093400 | 566552820 | 7770 | 7760 | 7770 | 7760 | 132 |
| 691 | 20240402 | 093300 | 565528400 | 7730 | 7730 | 7770 | 7730 | 105 |
| 692 | 20240402 | 093200 | 564716170 | 7750 | 7730 | 7750 | 7720 | 1841 |
| 693 | 20240402 | 093100 | 550466700 | 7730 | 7730 | 7740 | 7730 | 914 |
| 694 | 20240402 | 093000 | 543401140 | 7740 | 7740 | 7750 | 7740 | 402 |
| 695 | 20240402 | 092900 | 540289650 | 7750 | 7760 | 7760 | 7750 | 296 |
| 696 | 20240402 | 092800 | 537995600 | 7750 | 7740 | 7750 | 7740 | 5152 |
| 697 | 20240402 | 092700 | 498114500 | 7740 | 7730 | 7740 | 7730 | 667 |
| 698 | 20240402 | 092600 | 492957590 | 7730 | 7740 | 7740 | 7730 | 798 |
| 699 | 20240402 | 092500 | 486787780 | 7740 | 7700 | 7740 | 7700 | 6836 |
| 700 | 20240402 | 092400 | 434126490 | 7700 | 7720 | 7720 | 7700 | 6480 |
| 701 | 20240402 | 092300 | 384207770 | 7710 | 7720 | 7730 | 7710 | 2409 |
| 702 | 20240402 | 092200 | 365620240 | 7720 | 7720 | 7730 | 7710 | 2114 |
| 703 | 20240402 | 092100 | 349314100 | 7720 | 7740 | 7740 | 7710 | 2821 |
| 704 | 20240402 | 092000 | 327521660 | 7740 | 7760 | 7760 | 7740 | 2500 |
| 705 | 20240402 | 091900 | 308153120 | 7760 | 7780 | 7780 | 7760 | 1039 |
| 706 | 20240402 | 091800 | 300084130 | 7780 | 7790 | 7800 | 7780 | 642 |
| 707 | 20240402 | 091700 | 295084100 | 7800 | 7790 | 7800 | 7780 | 494 |
| 708 | 20240402 | 091600 | 291234330 | 7790 | 7840 | 7840 | 7790 | 9463 |
| 709 | 20240402 | 091500 | 217352350 | 7840 | 7820 | 7840 | 7800 | 1823 |
| 710 | 20240402 | 091400 | 203113490 | 7820 | 7840 | 7840 | 7820 | 18 |
| 711 | 20240402 | 091300 | 202972450 | 7850 | 7820 | 7850 | 7820 | 866 |
| 712 | 20240402 | 091200 | 196185620 | 7820 | 7800 | 7820 | 7800 | 431 |
| 713 | 20240402 | 091100 | 192823620 | 7770 | 7780 | 7780 | 7770 | 689 |
| 714 | 20240402 | 091000 | 187465980 | 7780 | 7750 | 7780 | 7750 | 201 |
| 715 | 20240402 | 090900 | 185906990 | 7740 | 7750 | 7750 | 7730 | 1160 |
| 716 | 20240402 | 090800 | 176923530 | 7750 | 7760 | 7780 | 7750 | 2144 |
| 717 | 20240402 | 090700 | 160293300 | 7760 | 7790 | 7800 | 7760 | 2657 |
| 718 | 20240402 | 090600 | 139637120 | 7780 | 7830 | 7840 | 7780 | 8279 |
| 719 | 20240402 | 090500 | 75007780 | 7840 | 7850 | 7850 | 7840 | 320 |
| 720 | 20240402 | 090400 | 72497360 | 7850 | 7840 | 7850 | 7830 | 573 |
| 721 | 20240402 | 090300 | 68005590 | 7840 | 7850 | 7850 | 7830 | 309 |
| 722 | 20240402 | 090200 | 65582490 | 7850 | 7820 | 7850 | 7810 | 4145 |
| 723 | 20240402 | 090100 | 33156690 | 7830 | 7840 | 7840 | 7830 | 601 |
| 724 | 20240402 | 090000 | 28450400 | 7840 | 7830 | 7850 | 7830 | 3372 |