35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 3 | 20240408 | 210000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240408 | 205900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240408 | 205800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240408 | 205700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240408 | 205600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240408 | 205500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240408 | 205400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240408 | 205300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240408 | 205200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240408 | 205100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240408 | 205000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240408 | 204900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240408 | 204800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240408 | 204700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240408 | 204600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240408 | 204500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240408 | 204400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240408 | 204300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240408 | 204200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240408 | 204100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240408 | 204000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240408 | 203900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240408 | 203800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240408 | 203700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240408 | 203600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240408 | 203500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240408 | 203400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240408 | 203300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240408 | 203200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240408 | 203100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 33 | 20240408 | 203000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240408 | 202900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240408 | 202800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240408 | 202700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240408 | 202600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240408 | 202500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240408 | 202400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240408 | 202300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240408 | 202200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240408 | 202100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240408 | 202000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240408 | 201900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240408 | 201800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240408 | 201700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240408 | 201600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240408 | 201500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240408 | 201400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240408 | 201300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240408 | 201200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240408 | 201100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240408 | 201000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240408 | 200900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240408 | 200800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240408 | 200700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240408 | 200600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240408 | 200500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240408 | 200400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240408 | 200300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240408 | 200200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240408 | 200100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 63 | 20240408 | 200000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240408 | 195900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240408 | 195800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240408 | 195700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240408 | 195600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240408 | 195500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240408 | 195400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240408 | 195300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240408 | 195200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240408 | 195100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240408 | 195000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240408 | 194900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240408 | 194800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240408 | 194700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240408 | 194600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240408 | 194500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240408 | 194400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240408 | 194300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240408 | 194200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240408 | 194100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240408 | 194000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240408 | 193900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240408 | 193800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240408 | 193700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240408 | 193600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240408 | 193500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240408 | 193400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240408 | 193300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240408 | 193200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240408 | 193100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 93 | 20240408 | 193000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240408 | 192900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240408 | 192800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240408 | 192700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240408 | 192600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240408 | 192500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240408 | 192400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240408 | 192300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240408 | 192200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240408 | 192100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240408 | 192000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240408 | 191900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240408 | 191800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240408 | 191700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240408 | 191600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240408 | 191500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240408 | 191400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240408 | 191300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240408 | 191200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240408 | 191100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240408 | 191000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240408 | 190900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240408 | 190800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240408 | 190700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240408 | 190600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240408 | 190500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240408 | 190400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240408 | 190300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240408 | 190200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240408 | 190100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 123 | 20240408 | 190000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240408 | 185900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240408 | 185800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240408 | 185700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240408 | 185600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240408 | 185500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240408 | 185400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240408 | 185300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240408 | 185200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240408 | 185100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240408 | 185000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240408 | 184900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240408 | 184800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240408 | 184700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240408 | 184600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240408 | 184500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240408 | 184400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240408 | 184300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240408 | 184200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240408 | 184100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240408 | 184000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240408 | 183900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240408 | 183800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240408 | 183700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240408 | 183600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240408 | 183500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240408 | 183400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240408 | 183300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240408 | 183200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240408 | 183100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 153 | 20240408 | 183000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240408 | 182900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240408 | 182800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240408 | 182700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240408 | 182600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240408 | 182500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240408 | 182400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240408 | 182300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240408 | 182200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240408 | 182100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240408 | 182000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240408 | 181900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240408 | 181800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240408 | 181700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240408 | 181600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240408 | 181500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240408 | 181400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240408 | 181300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240408 | 181200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240408 | 181100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240408 | 181000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240408 | 180900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240408 | 180800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240408 | 180700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240408 | 180600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240408 | 180500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240408 | 180400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240408 | 180300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240408 | 180200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240408 | 180100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 183 | 20240408 | 180000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240408 | 175900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240408 | 175800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240408 | 175700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240408 | 175600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240408 | 175500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240408 | 175400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240408 | 175300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240408 | 175200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240408 | 175100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240408 | 175000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240408 | 174900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240408 | 174800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240408 | 174700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240408 | 174600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240408 | 174500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240408 | 174400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240408 | 174300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240408 | 174200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240408 | 174100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240408 | 174000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240408 | 173900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240408 | 173800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240408 | 173700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240408 | 173600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240408 | 173500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240408 | 173400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240408 | 173300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240408 | 173200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240408 | 173100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 213 | 20240408 | 173000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240408 | 172900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240408 | 172800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240408 | 172700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240408 | 172600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240408 | 172500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240408 | 172400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240408 | 172300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240408 | 172200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240408 | 172100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240408 | 172000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240408 | 171900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240408 | 171800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240408 | 171700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240408 | 171600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240408 | 171500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240408 | 171400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240408 | 171300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240408 | 171200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240408 | 171100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240408 | 171000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240408 | 170900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240408 | 170800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240408 | 170700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240408 | 170600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240408 | 170500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240408 | 170400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240408 | 170300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240408 | 170200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240408 | 170100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 243 | 20240408 | 170000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240408 | 165900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240408 | 165800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240408 | 165700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240408 | 165600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240408 | 165500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240408 | 165400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240408 | 165300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240408 | 165200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240408 | 165100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240408 | 165000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240408 | 164900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240408 | 164800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240408 | 164700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240408 | 164600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240408 | 164500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240408 | 164400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240408 | 164300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240408 | 164200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240408 | 164100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240408 | 164000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240408 | 163900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240408 | 163800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240408 | 163700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240408 | 163600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240408 | 163500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240408 | 163400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240408 | 163300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240408 | 163200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240408 | 163100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 273 | 20240408 | 163000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240408 | 162900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240408 | 162800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240408 | 162700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240408 | 162600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240408 | 162500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240408 | 162400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240408 | 162300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240408 | 162200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240408 | 162100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240408 | 162000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240408 | 161900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240408 | 161800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240408 | 161700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240408 | 161600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240408 | 161500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240408 | 161400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240408 | 161300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240408 | 161200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240408 | 161100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240408 | 161000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240408 | 160900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240408 | 160800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240408 | 160700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240408 | 160600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240408 | 160500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240408 | 160400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240408 | 160300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240408 | 160200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240408 | 160100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 303 | 20240408 | 160000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240408 | 155900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240408 | 155800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240408 | 155700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240408 | 155600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240408 | 155500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240408 | 155400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240408 | 155300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240408 | 155200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240408 | 155100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240408 | 155000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240408 | 154900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240408 | 154800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240408 | 154700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240408 | 154600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240408 | 154500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240408 | 154400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240408 | 154300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240408 | 154200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240408 | 154100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240408 | 154000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240408 | 153900 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240408 | 153800 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240408 | 153700 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240408 | 153600 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20240408 | 153500 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20240408 | 153400 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20240408 | 153300 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20240408 | 153200 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20240408 | 153100 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 333 | 20240408 | 153000 | 2422292590 | 6210 | 6210 | 6210 | 6210 | 14017 |
| 334 | 20240408 | 152900 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20240408 | 152800 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20240408 | 152700 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20240408 | 152600 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20240408 | 152500 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240408 | 152400 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240408 | 152300 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20240408 | 152200 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 342 | 20240408 | 152100 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20240408 | 152000 | 2335247020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 344 | 20240408 | 151900 | 2335247020 | 6230 | 6230 | 6230 | 6210 | 2752 |
| 345 | 20240408 | 151800 | 2318128640 | 6230 | 6230 | 6230 | 6220 | 291 |
| 346 | 20240408 | 151700 | 2316318170 | 6230 | 6230 | 6240 | 6220 | 496 |
| 347 | 20240408 | 151600 | 2313230180 | 6220 | 6220 | 6230 | 6220 | 289 |
| 348 | 20240408 | 151500 | 2311432570 | 6220 | 6240 | 6240 | 6220 | 339 |
| 349 | 20240408 | 151400 | 2309320600 | 6230 | 6210 | 6230 | 6210 | 4042 |
| 350 | 20240408 | 151300 | 2284163880 | 6210 | 6220 | 6220 | 6210 | 7469 |
| 351 | 20240408 | 151200 | 2237722130 | 6220 | 6230 | 6230 | 6220 | 262 |
| 352 | 20240408 | 151100 | 2236091320 | 6220 | 6220 | 6220 | 6220 | 672 |
| 353 | 20240408 | 151000 | 2231911480 | 6220 | 6220 | 6230 | 6220 | 269 |
| 354 | 20240408 | 150900 | 2230237610 | 6220 | 6230 | 6230 | 6220 | 746 |
| 355 | 20240408 | 150800 | 2225591050 | 6230 | 6230 | 6230 | 6230 | 1249 |
| 356 | 20240408 | 150700 | 2217809780 | 6220 | 6220 | 6230 | 6220 | 1056 |
| 357 | 20240408 | 150600 | 2211241400 | 6230 | 6230 | 6230 | 6220 | 5355 |
| 358 | 20240408 | 150500 | 2177911680 | 6220 | 6230 | 6230 | 6220 | 1024 |
| 359 | 20240408 | 150400 | 2171542290 | 6220 | 6230 | 6230 | 6220 | 48 |
| 360 | 20240408 | 150300 | 2171243650 | 6220 | 6220 | 6220 | 6220 | 87 |
| 361 | 20240408 | 150200 | 2170702510 | 6230 | 6230 | 6230 | 6220 | 797 |
| 362 | 20240408 | 150100 | 2165740200 | 6230 | 6230 | 6230 | 6230 | 1604 |
| 363 | 20240408 | 150000 | 2155747280 | 6230 | 6230 | 6230 | 6230 | 141 |
| 364 | 20240408 | 145900 | 2154868850 | 6230 | 6230 | 6230 | 6220 | 510 |
| 365 | 20240408 | 145800 | 2151691750 | 6220 | 6230 | 6230 | 6220 | 101 |
| 366 | 20240408 | 145700 | 2151062530 | 6230 | 6220 | 6230 | 6220 | 1330 |
| 367 | 20240408 | 145600 | 2142787610 | 6220 | 6220 | 6230 | 6220 | 535 |
| 368 | 20240408 | 145500 | 2139457910 | 6230 | 6230 | 6230 | 6220 | 1049 |
| 369 | 20240408 | 145400 | 2132923010 | 6220 | 6230 | 6230 | 6220 | 410 |
| 370 | 20240408 | 145300 | 2130369810 | 6230 | 6230 | 6230 | 6220 | 336 |
| 371 | 20240408 | 145200 | 2128279860 | 6230 | 6220 | 6230 | 6220 | 36 |
| 372 | 20240408 | 145100 | 2128055840 | 6230 | 6230 | 6230 | 6220 | 120 |
| 373 | 20240408 | 145000 | 2127308840 | 6230 | 6230 | 6230 | 6230 | 810 |
| 374 | 20240408 | 144900 | 2122262540 | 6230 | 6230 | 6240 | 6230 | 1647 |
| 375 | 20240408 | 144800 | 2112001530 | 6230 | 6240 | 6240 | 6230 | 159 |
| 376 | 20240408 | 144700 | 2111010920 | 6240 | 6230 | 6240 | 6230 | 300 |
| 377 | 20240408 | 144600 | 2109140920 | 6230 | 6240 | 6240 | 6230 | 105 |
| 378 | 20240408 | 144500 | 2108486750 | 6240 | 6230 | 6240 | 6230 | 3059 |
| 379 | 20240408 | 144400 | 2089429130 | 6230 | 6230 | 6230 | 6230 | 734 |
| 380 | 20240408 | 144300 | 2084856310 | 6240 | 6240 | 6240 | 6240 | 132 |
| 381 | 20240408 | 144200 | 2084032630 | 6240 | 6240 | 6240 | 6240 | 821 |
| 382 | 20240408 | 144100 | 2078909590 | 6230 | 6230 | 6230 | 6230 | 841 |
| 383 | 20240408 | 144000 | 2073670160 | 6230 | 6240 | 6240 | 6230 | 4377 |
| 384 | 20240408 | 143900 | 2046400530 | 6240 | 6230 | 6240 | 6230 | 515 |
| 385 | 20240408 | 143800 | 2043191940 | 6230 | 6230 | 6230 | 6230 | 161 |
| 386 | 20240408 | 143700 | 2042188910 | 6240 | 6230 | 6240 | 6230 | 574 |
| 387 | 20240408 | 143600 | 2038607170 | 6240 | 6240 | 6240 | 6230 | 485 |
| 388 | 20240408 | 143500 | 2035585600 | 6240 | 6240 | 6240 | 6240 | 24 |
| 389 | 20240408 | 143400 | 2035435840 | 6240 | 6240 | 6240 | 6230 | 1884 |
| 390 | 20240408 | 143300 | 2023695230 | 6230 | 6240 | 6240 | 6230 | 6 |
| 391 | 20240408 | 143200 | 2023657830 | 6230 | 6240 | 6240 | 6230 | 886 |
| 392 | 20240408 | 143100 | 2018136180 | 6240 | 6240 | 6240 | 6240 | 100 |
| 393 | 20240408 | 143000 | 2017512180 | 6240 | 6240 | 6240 | 6240 | 400 |
| 394 | 20240408 | 142900 | 2015016180 | 6240 | 6240 | 6250 | 6240 | 465 |
| 395 | 20240408 | 142800 | 2012113900 | 6240 | 6240 | 6240 | 6240 | 368 |
| 396 | 20240408 | 142700 | 2009817580 | 6240 | 6240 | 6240 | 6240 | 628 |
| 397 | 20240408 | 142600 | 2005898860 | 6240 | 6240 | 6240 | 6240 | 32 |
| 398 | 20240408 | 142500 | 2005699180 | 6240 | 6240 | 6240 | 6240 | 630 |
| 399 | 20240408 | 142400 | 2001767980 | 6250 | 6240 | 6250 | 6240 | 70 |
| 400 | 20240408 | 142300 | 2001330680 | 6250 | 6250 | 6250 | 6250 | 10 |
| 401 | 20240408 | 142200 | 2001268180 | 6250 | 6250 | 6250 | 6250 | 1 |
| 402 | 20240408 | 142100 | 2001261930 | 6250 | 6240 | 6250 | 6240 | 126 |
| 403 | 20240408 | 142000 | 2000475400 | 6250 | 6230 | 6250 | 6230 | 375 |
| 404 | 20240408 | 141900 | 1998137450 | 6230 | 6240 | 6240 | 6230 | 125 |
| 405 | 20240408 | 141800 | 1997358480 | 6240 | 6240 | 6240 | 6230 | 1008 |
| 406 | 20240408 | 141700 | 1991078560 | 6230 | 6240 | 6240 | 6230 | 491 |
| 407 | 20240408 | 141600 | 1988019520 | 6240 | 6240 | 6240 | 6240 | 5 |
| 408 | 20240408 | 141500 | 1987988320 | 6240 | 6230 | 6240 | 6230 | 18 |
| 409 | 20240408 | 141400 | 1987876080 | 6240 | 6240 | 6240 | 6240 | 201 |
| 410 | 20240408 | 141300 | 1986621840 | 6230 | 6230 | 6230 | 6230 | 282 |
| 411 | 20240408 | 141200 | 1984864980 | 6230 | 6230 | 6230 | 6230 | 80 |
| 412 | 20240408 | 141100 | 1984366580 | 6230 | 6230 | 6230 | 6230 | 23 |
| 413 | 20240408 | 141000 | 1984223290 | 6220 | 6220 | 6220 | 6220 | 125 |
| 414 | 20240408 | 140900 | 1983445790 | 6220 | 6220 | 6220 | 6220 | 27 |
| 415 | 20240408 | 140800 | 1983277850 | 6220 | 6220 | 6220 | 6220 | 269 |
| 416 | 20240408 | 140700 | 1981604670 | 6220 | 6220 | 6220 | 6220 | 300 |
| 417 | 20240408 | 140600 | 1979738670 | 6220 | 6220 | 6220 | 6220 | 488 |
| 418 | 20240408 | 140500 | 1976703310 | 6230 | 6230 | 6230 | 6230 | 210 |
| 419 | 20240408 | 140400 | 1975395010 | 6240 | 6240 | 6240 | 6240 | 2 |
| 420 | 20240408 | 140300 | 1975382530 | 6240 | 6250 | 6250 | 6240 | 11 |
| 421 | 20240408 | 140200 | 1975313880 | 6240 | 6240 | 6250 | 6240 | 711 |
| 422 | 20240408 | 140100 | 1970877140 | 6250 | 6250 | 6250 | 6250 | 8 |
| 423 | 20240408 | 140000 | 1970827140 | 6240 | 6240 | 6240 | 6240 | 100 |
| 424 | 20240408 | 135900 | 1970203140 | 6250 | 6250 | 6250 | 6250 | 156 |
| 425 | 20240408 | 135800 | 1969228140 | 6250 | 6240 | 6250 | 6240 | 867 |
| 426 | 20240408 | 135700 | 1963811920 | 6240 | 6240 | 6240 | 6240 | 246 |
| 427 | 20240408 | 135600 | 1962276880 | 6240 | 6240 | 6240 | 6240 | 1 |
| 428 | 20240408 | 135500 | 1962270640 | 6230 | 6230 | 6230 | 6230 | 70 |
| 429 | 20240408 | 135400 | 1961834540 | 6230 | 6230 | 6230 | 6230 | 200 |
| 430 | 20240408 | 135300 | 1960588540 | 6220 | 6220 | 6220 | 6220 | 250 |
| 431 | 20240408 | 135200 | 1959033540 | 6220 | 6230 | 6230 | 6220 | 149 |
| 432 | 20240408 | 135100 | 1958105560 | 6230 | 6220 | 6230 | 6220 | 303 |
| 433 | 20240408 | 135000 | 1956220870 | 6230 | 6220 | 6230 | 6220 | 247 |
| 434 | 20240408 | 134900 | 1954684280 | 6220 | 6220 | 6230 | 6220 | 538 |
| 435 | 20240408 | 134800 | 1951337910 | 6220 | 6220 | 6230 | 6220 | 43 |
| 436 | 20240408 | 134700 | 1951070340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 437 | 20240408 | 134600 | 1951070340 | 6220 | 6220 | 6220 | 6220 | 100 |
| 438 | 20240408 | 134500 | 1950448340 | 6220 | 6230 | 6230 | 6220 | 100 |
| 439 | 20240408 | 134400 | 1949825520 | 6220 | 6220 | 6230 | 6220 | 153 |
| 440 | 20240408 | 134300 | 1948873820 | 6230 | 6230 | 6230 | 6230 | 47 |
| 441 | 20240408 | 134200 | 1948581010 | 6230 | 6230 | 6230 | 6230 | 35 |
| 442 | 20240408 | 134100 | 1948362960 | 6230 | 6230 | 6230 | 6230 | 1 |
| 443 | 20240408 | 134000 | 1948356730 | 6240 | 6230 | 6240 | 6230 | 202 |
| 444 | 20240408 | 133900 | 1947098260 | 6230 | 6240 | 6240 | 6230 | 417 |
| 445 | 20240408 | 133800 | 1944500150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 446 | 20240408 | 133700 | 1944500150 | 6230 | 6230 | 6230 | 6230 | 3 |
| 447 | 20240408 | 133600 | 1944481460 | 6230 | 6230 | 6230 | 6220 | 466 |
| 448 | 20240408 | 133500 | 1941578290 | 6230 | 6220 | 6230 | 6220 | 235 |
| 449 | 20240408 | 133400 | 1940116580 | 6220 | 6220 | 6220 | 6220 | 2 |
| 450 | 20240408 | 133300 | 1940104140 | 6220 | 6220 | 6220 | 6220 | 94 |
| 451 | 20240408 | 133200 | 1939519460 | 6220 | 6240 | 6240 | 6220 | 3518 |
| 452 | 20240408 | 133100 | 1917632460 | 6240 | 6240 | 6240 | 6230 | 156 |
| 453 | 20240408 | 133000 | 1916659560 | 6240 | 6240 | 6240 | 6240 | 51 |
| 454 | 20240408 | 132900 | 1916341320 | 6240 | 6240 | 6240 | 6240 | 50 |
| 455 | 20240408 | 132800 | 1916029320 | 6240 | 6240 | 6240 | 6230 | 1244 |
| 456 | 20240408 | 132700 | 1908275740 | 6230 | 6230 | 6230 | 6230 | 5 |
| 457 | 20240408 | 132600 | 1908244590 | 6250 | 6240 | 6250 | 6230 | 318 |
| 458 | 20240408 | 132500 | 1906263170 | 6250 | 6250 | 6250 | 6250 | 229 |
| 459 | 20240408 | 132400 | 1904831920 | 6240 | 6230 | 6240 | 6230 | 782 |
| 460 | 20240408 | 132300 | 1899955220 | 6230 | 6230 | 6230 | 6230 | 4 |
| 461 | 20240408 | 132200 | 1899930300 | 6230 | 6230 | 6230 | 6230 | 86 |
| 462 | 20240408 | 132100 | 1899394520 | 6220 | 6230 | 6230 | 6220 | 63 |
| 463 | 20240408 | 132000 | 1899002280 | 6230 | 6230 | 6230 | 6230 | 30 |
| 464 | 20240408 | 131900 | 1898815380 | 6230 | 6230 | 6230 | 6230 | 354 |
| 465 | 20240408 | 131800 | 1896609960 | 6230 | 6230 | 6240 | 6230 | 1371 |
| 466 | 20240408 | 131700 | 1888058630 | 6240 | 6240 | 6240 | 6240 | 145 |
| 467 | 20240408 | 131600 | 1887153830 | 6240 | 6240 | 6240 | 6240 | 5 |
| 468 | 20240408 | 131500 | 1887122630 | 6230 | 6230 | 6230 | 6230 | 20 |
| 469 | 20240408 | 131400 | 1886998030 | 6230 | 6230 | 6230 | 6230 | 50 |
| 470 | 20240408 | 131300 | 1886686530 | 6230 | 6230 | 6230 | 6230 | 7 |
| 471 | 20240408 | 131200 | 1886642920 | 6230 | 6230 | 6230 | 6230 | 10 |
| 472 | 20240408 | 131100 | 1886580620 | 6220 | 6220 | 6220 | 6220 | 88 |
| 473 | 20240408 | 131000 | 1886033260 | 6220 | 6220 | 6220 | 6220 | 263 |
| 474 | 20240408 | 130900 | 1884397400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 475 | 20240408 | 130800 | 1884397400 | 6230 | 6240 | 6240 | 6230 | 57 |
| 476 | 20240408 | 130700 | 1884042220 | 6240 | 6210 | 6240 | 6210 | 432 |
| 477 | 20240408 | 130600 | 1881355590 | 6210 | 6210 | 6210 | 6210 | 290 |
| 478 | 20240408 | 130500 | 1879554690 | 6210 | 6210 | 6210 | 6210 | 18 |
| 479 | 20240408 | 130400 | 1879442910 | 6210 | 6220 | 6220 | 6210 | 426 |
| 480 | 20240408 | 130300 | 1876797440 | 6220 | 6230 | 6230 | 6220 | 1780 |
| 481 | 20240408 | 130200 | 1865725770 | 6220 | 6220 | 6220 | 6220 | 10 |
| 482 | 20240408 | 130100 | 1865663570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 483 | 20240408 | 130000 | 1865663570 | 6220 | 6220 | 6220 | 6220 | 167 |
| 484 | 20240408 | 125900 | 1864624830 | 6220 | 6220 | 6220 | 6220 | 472 |
| 485 | 20240408 | 125800 | 1861688990 | 6220 | 6240 | 6240 | 6220 | 26 |
| 486 | 20240408 | 125700 | 1861526770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 487 | 20240408 | 125600 | 1861526770 | 6240 | 6240 | 6240 | 6240 | 436 |
| 488 | 20240408 | 125500 | 1858806130 | 6240 | 6230 | 6240 | 6220 | 350 |
| 489 | 20240408 | 125400 | 1856622420 | 6240 | 6240 | 6240 | 6240 | 65 |
| 490 | 20240408 | 125300 | 1856216820 | 6240 | 6230 | 6240 | 6230 | 1471 |
| 491 | 20240408 | 125200 | 1847044850 | 6230 | 6230 | 6230 | 6230 | 18 |
| 492 | 20240408 | 125100 | 1846932710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 493 | 20240408 | 125000 | 1846932710 | 6210 | 6210 | 6230 | 6210 | 123 |
| 494 | 20240408 | 124900 | 1846168160 | 6210 | 6200 | 6210 | 6200 | 66 |
| 495 | 20240408 | 124800 | 1845758860 | 6210 | 6210 | 6210 | 6210 | 2404 |
| 496 | 20240408 | 124700 | 1830830020 | 6210 | 6230 | 6230 | 6210 | 1819 |
| 497 | 20240408 | 124600 | 1819532480 | 6240 | 6240 | 6240 | 6240 | 40 |
| 498 | 20240408 | 124500 | 1819282880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 499 | 20240408 | 124400 | 1819282880 | 6240 | 6220 | 6240 | 6220 | 15 |
| 500 | 20240408 | 124300 | 1819189420 | 6220 | 6220 | 6220 | 6220 | 541 |
| 501 | 20240408 | 124200 | 1815824400 | 6210 | 6220 | 6220 | 6210 | 2456 |
| 502 | 20240408 | 124100 | 1800572130 | 6220 | 6220 | 6220 | 6220 | 223 |
| 503 | 20240408 | 124000 | 1799185070 | 6220 | 6220 | 6220 | 6220 | 249 |
| 504 | 20240408 | 123900 | 1797636290 | 6220 | 6220 | 6220 | 6220 | 700 |
| 505 | 20240408 | 123800 | 1793282290 | 6210 | 6220 | 6220 | 6210 | 190 |
| 506 | 20240408 | 123700 | 1792102290 | 6220 | 6220 | 6220 | 6210 | 540 |
| 507 | 20240408 | 123600 | 1788743590 | 6210 | 6210 | 6210 | 6210 | 424 |
| 508 | 20240408 | 123500 | 1786110550 | 6210 | 6240 | 6240 | 6210 | 317 |
| 509 | 20240408 | 123400 | 1784139510 | 6220 | 6220 | 6220 | 6220 | 495 |
| 510 | 20240408 | 123300 | 1781060610 | 6220 | 6220 | 6220 | 6220 | 245 |
| 511 | 20240408 | 123200 | 1779536710 | 6220 | 6220 | 6220 | 6220 | 277 |
| 512 | 20240408 | 123100 | 1777813770 | 6240 | 6240 | 6240 | 6240 | 2 |
| 513 | 20240408 | 123000 | 1777801290 | 6220 | 6220 | 6220 | 6220 | 1435 |
| 514 | 20240408 | 122900 | 1768875590 | 6220 | 6220 | 6220 | 6210 | 2293 |
| 515 | 20240408 | 122800 | 1754615950 | 6210 | 6220 | 6220 | 6210 | 689 |
| 516 | 20240408 | 122700 | 1750330600 | 6220 | 6230 | 6230 | 6220 | 301 |
| 517 | 20240408 | 122600 | 1748457370 | 6230 | 6230 | 6230 | 6230 | 4 |
| 518 | 20240408 | 122500 | 1748432450 | 6230 | 6230 | 6230 | 6220 | 2066 |
| 519 | 20240408 | 122400 | 1735569320 | 6240 | 6230 | 6240 | 6230 | 62 |
| 520 | 20240408 | 122300 | 1735182960 | 6240 | 6240 | 6240 | 6240 | 822 |
| 521 | 20240408 | 122200 | 1730053680 | 6240 | 6240 | 6240 | 6240 | 222 |
| 522 | 20240408 | 122100 | 1728668400 | 6240 | 6240 | 6240 | 6240 | 154 |
| 523 | 20240408 | 122000 | 1727707440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 524 | 20240408 | 121900 | 1727707440 | 6240 | 6240 | 6240 | 6240 | 33 |
| 525 | 20240408 | 121800 | 1727501520 | 6250 | 6250 | 6250 | 6250 | 74 |
| 526 | 20240408 | 121700 | 1727039020 | 6250 | 6250 | 6250 | 6250 | 850 |
| 527 | 20240408 | 121600 | 1721726520 | 6250 | 6250 | 6250 | 6250 | 100 |
| 528 | 20240408 | 121500 | 1721101520 | 6250 | 6260 | 6260 | 6250 | 156 |
| 529 | 20240408 | 121400 | 1720126450 | 6260 | 6260 | 6260 | 6260 | 72 |
| 530 | 20240408 | 121300 | 1719675730 | 6260 | 6260 | 6260 | 6260 | 22 |
| 531 | 20240408 | 121200 | 1719538010 | 6260 | 6250 | 6260 | 6250 | 90 |
| 532 | 20240408 | 121100 | 1718975110 | 6260 | 6260 | 6260 | 6260 | 55 |
| 533 | 20240408 | 121000 | 1718630810 | 6260 | 6260 | 6260 | 6260 | 54 |
| 534 | 20240408 | 120900 | 1718292770 | 6260 | 6250 | 6260 | 6250 | 719 |
| 535 | 20240408 | 120800 | 1713798220 | 6250 | 6240 | 6250 | 6240 | 146 |
| 536 | 20240408 | 120700 | 1712886820 | 6240 | 6240 | 6250 | 6240 | 400 |
| 537 | 20240408 | 120600 | 1710389820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 538 | 20240408 | 120500 | 1710389820 | 6250 | 6240 | 6250 | 6240 | 621 |
| 539 | 20240408 | 120400 | 1706514770 | 6230 | 6240 | 6240 | 6230 | 196 |
| 540 | 20240408 | 120300 | 1705291740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 541 | 20240408 | 120200 | 1705291740 | 6230 | 6240 | 6240 | 6230 | 284 |
| 542 | 20240408 | 120100 | 1703520080 | 6240 | 6240 | 6240 | 6240 | 785 |
| 543 | 20240408 | 120000 | 1698621680 | 6250 | 6250 | 6250 | 6250 | 389 |
| 544 | 20240408 | 115900 | 1696190430 | 6250 | 6240 | 6250 | 6240 | 375 |
| 545 | 20240408 | 115800 | 1693850330 | 6240 | 6230 | 6240 | 6230 | 411 |
| 546 | 20240408 | 115700 | 1691285700 | 6230 | 6230 | 6230 | 6230 | 97 |
| 547 | 20240408 | 115600 | 1690681390 | 6230 | 6230 | 6230 | 6230 | 339 |
| 548 | 20240408 | 115500 | 1688569420 | 6230 | 6230 | 6230 | 6220 | 1193 |
| 549 | 20240408 | 115400 | 1681137530 | 6230 | 6230 | 6230 | 6230 | 22 |
| 550 | 20240408 | 115300 | 1681000470 | 6220 | 6220 | 6220 | 6220 | 168 |
| 551 | 20240408 | 115200 | 1679955510 | 6220 | 6220 | 6230 | 6220 | 22 |
| 552 | 20240408 | 115100 | 1679818660 | 6220 | 6220 | 6220 | 6220 | 1 |
| 553 | 20240408 | 115000 | 1679812440 | 6220 | 6220 | 6220 | 6220 | 126 |
| 554 | 20240408 | 114900 | 1679028720 | 6220 | 6220 | 6220 | 6220 | 114 |
| 555 | 20240408 | 114800 | 1678319640 | 6210 | 6210 | 6210 | 6210 | 339 |
| 556 | 20240408 | 114700 | 1676214450 | 6210 | 6210 | 6210 | 6210 | 1 |
| 557 | 20240408 | 114600 | 1676208240 | 6200 | 6210 | 6210 | 6200 | 742 |
| 558 | 20240408 | 114500 | 1671600630 | 6200 | 6210 | 6210 | 6200 | 101 |
| 559 | 20240408 | 114400 | 1670974350 | 6200 | 6210 | 6230 | 6200 | 1053 |
| 560 | 20240408 | 114300 | 1664433630 | 6210 | 6210 | 6210 | 6210 | 10 |
| 561 | 20240408 | 114200 | 1664371530 | 6220 | 6220 | 6220 | 6220 | 5 |
| 562 | 20240408 | 114100 | 1664340430 | 6210 | 6210 | 6210 | 6210 | 2834 |
| 563 | 20240408 | 114000 | 1646741290 | 6210 | 6210 | 6220 | 6210 | 258 |
| 564 | 20240408 | 113900 | 1645138530 | 6210 | 6220 | 6220 | 6210 | 102 |
| 565 | 20240408 | 113800 | 1644504700 | 6220 | 6210 | 6220 | 6210 | 18 |
| 566 | 20240408 | 113700 | 1644392910 | 6210 | 6220 | 6220 | 6210 | 196 |
| 567 | 20240408 | 113600 | 1643174750 | 6220 | 6220 | 6220 | 6220 | 115 |
| 568 | 20240408 | 113500 | 1642459450 | 6220 | 6220 | 6220 | 6220 | 132 |
| 569 | 20240408 | 113400 | 1641638410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 570 | 20240408 | 113300 | 1641638410 | 6220 | 6220 | 6220 | 6220 | 133 |
| 571 | 20240408 | 113200 | 1640811150 | 6220 | 6230 | 6230 | 6220 | 21 |
| 572 | 20240408 | 113100 | 1640680340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 573 | 20240408 | 113000 | 1640680340 | 6230 | 6230 | 6230 | 6230 | 30 |
| 574 | 20240408 | 112900 | 1640493440 | 6230 | 6230 | 6230 | 6230 | 50 |
| 575 | 20240408 | 112800 | 1640181940 | 6220 | 6230 | 6230 | 6220 | 41 |
| 576 | 20240408 | 112700 | 1639926840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 577 | 20240408 | 112600 | 1639926840 | 6230 | 6210 | 6230 | 6210 | 149 |
| 578 | 20240408 | 112500 | 1638999400 | 6210 | 6210 | 6220 | 6210 | 1137 |
| 579 | 20240408 | 112400 | 1631938140 | 6210 | 6220 | 6220 | 6210 | 501 |
| 580 | 20240408 | 112300 | 1628825930 | 6220 | 6210 | 6220 | 6210 | 491 |
| 581 | 20240408 | 112200 | 1625772060 | 6210 | 6210 | 6210 | 6210 | 63 |
| 582 | 20240408 | 112100 | 1625380830 | 6210 | 6210 | 6210 | 6210 | 50 |
| 583 | 20240408 | 112000 | 1625070330 | 6210 | 6200 | 6220 | 6200 | 1751 |
| 584 | 20240408 | 111900 | 1614212250 | 6220 | 6220 | 6220 | 6210 | 1113 |
| 585 | 20240408 | 111800 | 1607297740 | 6230 | 6230 | 6230 | 6230 | 101 |
| 586 | 20240408 | 111700 | 1606668510 | 6210 | 6220 | 6220 | 6210 | 2279 |
| 587 | 20240408 | 111600 | 1592512470 | 6230 | 6230 | 6230 | 6220 | 164 |
| 588 | 20240408 | 111500 | 1591490830 | 6230 | 6230 | 6230 | 6230 | 45 |
| 589 | 20240408 | 111400 | 1591210480 | 6210 | 6210 | 6210 | 6210 | 197 |
| 590 | 20240408 | 111300 | 1589987110 | 6210 | 6210 | 6210 | 6210 | 101 |
| 591 | 20240408 | 111200 | 1589359900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 592 | 20240408 | 111100 | 1589359900 | 6210 | 6220 | 6230 | 6210 | 642 |
| 593 | 20240408 | 111000 | 1585368700 | 6220 | 6220 | 6220 | 6220 | 2 |
| 594 | 20240408 | 110900 | 1585356260 | 6220 | 6220 | 6230 | 6220 | 37 |
| 595 | 20240408 | 110800 | 1585125780 | 6210 | 6220 | 6220 | 6210 | 949 |
| 596 | 20240408 | 110700 | 1579230350 | 6220 | 6230 | 6230 | 6220 | 119 |
| 597 | 20240408 | 110600 | 1578490160 | 6230 | 6230 | 6230 | 6230 | 56 |
| 598 | 20240408 | 110500 | 1578141280 | 6220 | 6230 | 6230 | 6220 | 153 |
| 599 | 20240408 | 110400 | 1577189510 | 6230 | 6230 | 6230 | 6230 | 10 |
| 600 | 20240408 | 110300 | 1577127210 | 6220 | 6220 | 6220 | 6220 | 106 |
| 601 | 20240408 | 110200 | 1576467890 | 6230 | 6210 | 6230 | 6210 | 70 |
| 602 | 20240408 | 110100 | 1576032590 | 6230 | 6230 | 6230 | 6230 | 2 |
| 603 | 20240408 | 110000 | 1576020130 | 6200 | 6210 | 6230 | 6200 | 3715 |
| 604 | 20240408 | 105900 | 1552968780 | 6230 | 6230 | 6230 | 6200 | 2838 |
| 605 | 20240408 | 105800 | 1535343910 | 6230 | 6230 | 6230 | 6230 | 507 |
| 606 | 20240408 | 105700 | 1532185300 | 6230 | 6230 | 6230 | 6220 | 123 |
| 607 | 20240408 | 105600 | 1531419890 | 6230 | 6230 | 6240 | 6230 | 116 |
| 608 | 20240408 | 105500 | 1530697040 | 6230 | 6230 | 6230 | 6230 | 305 |
| 609 | 20240408 | 105400 | 1528796890 | 6210 | 6220 | 6220 | 6210 | 81 |
| 610 | 20240408 | 105300 | 1528293580 | 6210 | 6210 | 6210 | 6210 | 389 |
| 611 | 20240408 | 105200 | 1525877890 | 6230 | 6210 | 6230 | 6210 | 3229 |
| 612 | 20240408 | 105100 | 1505825780 | 6210 | 6200 | 6210 | 6200 | 897 |
| 613 | 20240408 | 105000 | 1500257090 | 6200 | 6200 | 6200 | 6200 | 4118 |
| 614 | 20240408 | 104900 | 1474725490 | 6200 | 6210 | 6210 | 6200 | 2890 |
| 615 | 20240408 | 104800 | 1456804900 | 6210 | 6210 | 6210 | 6210 | 12 |
| 616 | 20240408 | 104700 | 1456730380 | 6210 | 6210 | 6220 | 6210 | 3221 |
| 617 | 20240408 | 104600 | 1436724970 | 6210 | 6220 | 6220 | 6210 | 1512 |
| 618 | 20240408 | 104500 | 1427330280 | 6220 | 6220 | 6220 | 6220 | 79 |
| 619 | 20240408 | 104400 | 1426838900 | 6220 | 6210 | 6220 | 6210 | 321 |
| 620 | 20240408 | 104300 | 1424843970 | 6210 | 6210 | 6220 | 6210 | 1222 |
| 621 | 20240408 | 104200 | 1417254550 | 6210 | 6230 | 6230 | 6210 | 2989 |
| 622 | 20240408 | 104100 | 1398670460 | 6230 | 6230 | 6230 | 6230 | 727 |
| 623 | 20240408 | 104000 | 1394141250 | 6240 | 6240 | 6240 | 6230 | 32 |
| 624 | 20240408 | 103900 | 1393941620 | 6230 | 6230 | 6230 | 6220 | 559 |
| 625 | 20240408 | 103800 | 1390463560 | 6230 | 6240 | 6240 | 6230 | 115 |
| 626 | 20240408 | 103700 | 1389746070 | 6230 | 6230 | 6230 | 6230 | 19 |
| 627 | 20240408 | 103600 | 1389627700 | 6230 | 6250 | 6250 | 6230 | 406 |
| 628 | 20240408 | 103500 | 1387097920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 629 | 20240408 | 103400 | 1387097920 | 6250 | 6250 | 6250 | 6250 | 5 |
| 630 | 20240408 | 103300 | 1387066670 | 6220 | 6250 | 6250 | 6220 | 2336 |
| 631 | 20240408 | 103200 | 1372536610 | 6250 | 6250 | 6250 | 6220 | 238 |
| 632 | 20240408 | 103100 | 1371053660 | 6240 | 6220 | 6240 | 6220 | 30 |
| 633 | 20240408 | 103000 | 1370866660 | 6220 | 6230 | 6230 | 6220 | 345 |
| 634 | 20240408 | 102900 | 1368720560 | 6230 | 6230 | 6230 | 6230 | 0 |
| 635 | 20240408 | 102800 | 1368720560 | 6230 | 6220 | 6230 | 6220 | 689 |
| 636 | 20240408 | 102700 | 1364432060 | 6220 | 6220 | 6220 | 6220 | 192 |
| 637 | 20240408 | 102600 | 1363237820 | 6230 | 6220 | 6230 | 6220 | 571 |
| 638 | 20240408 | 102500 | 1359686000 | 6230 | 6230 | 6230 | 6220 | 14 |
| 639 | 20240408 | 102400 | 1359598890 | 6210 | 6210 | 6230 | 6210 | 1109 |
| 640 | 20240408 | 102300 | 1352704830 | 6220 | 6220 | 6220 | 6210 | 141 |
| 641 | 20240408 | 102200 | 1351827920 | 6210 | 6220 | 6220 | 6210 | 115 |
| 642 | 20240408 | 102100 | 1351113340 | 6220 | 6220 | 6220 | 6200 | 491 |
| 643 | 20240408 | 102000 | 1348066520 | 6200 | 6210 | 6220 | 6200 | 1450 |
| 644 | 20240408 | 101900 | 1339066380 | 6210 | 6210 | 6210 | 6210 | 3 |
| 645 | 20240408 | 101800 | 1339047750 | 6210 | 6220 | 6220 | 6210 | 4250 |
| 646 | 20240408 | 101700 | 1312634990 | 6220 | 6230 | 6230 | 6220 | 8252 |
| 647 | 20240408 | 101600 | 1261305330 | 6240 | 6240 | 6240 | 6240 | 173 |
| 648 | 20240408 | 101500 | 1260225810 | 6250 | 6230 | 6250 | 6230 | 1370 |
| 649 | 20240408 | 101400 | 1251690690 | 6230 | 6230 | 6230 | 6220 | 639 |
| 650 | 20240408 | 101300 | 1247713850 | 6220 | 6230 | 6230 | 6220 | 639 |
| 651 | 20240408 | 101200 | 1243739120 | 6220 | 6230 | 6230 | 6220 | 632 |
| 652 | 20240408 | 101100 | 1239802870 | 6220 | 6230 | 6240 | 6220 | 1218 |
| 653 | 20240408 | 101000 | 1232219470 | 6240 | 6240 | 6240 | 6230 | 34 |
| 654 | 20240408 | 100900 | 1232007460 | 6240 | 6230 | 6240 | 6230 | 653 |
| 655 | 20240408 | 100800 | 1227937010 | 6230 | 6240 | 6240 | 6230 | 647 |
| 656 | 20240408 | 100700 | 1223906140 | 6240 | 6260 | 6260 | 6240 | 859 |
| 657 | 20240408 | 100600 | 1218543110 | 6260 | 6260 | 6260 | 6250 | 552 |
| 658 | 20240408 | 100500 | 1215091890 | 6260 | 6260 | 6270 | 6260 | 276 |
| 659 | 20240408 | 100400 | 1213364110 | 6260 | 6270 | 6270 | 6260 | 257 |
| 660 | 20240408 | 100300 | 1211755090 | 6270 | 6280 | 6280 | 6270 | 202 |
| 661 | 20240408 | 100200 | 1210488540 | 6280 | 6280 | 6280 | 6280 | 905 |
| 662 | 20240408 | 100100 | 1204805140 | 6280 | 6240 | 6280 | 6240 | 2262 |
| 663 | 20240408 | 100000 | 1190627110 | 6240 | 6230 | 6240 | 6220 | 709 |
| 664 | 20240408 | 095900 | 1186204610 | 6220 | 6230 | 6230 | 6220 | 138 |
| 665 | 20240408 | 095800 | 1185346110 | 6230 | 6230 | 6230 | 6220 | 486 |
| 666 | 20240408 | 095700 | 1182322090 | 6230 | 6230 | 6230 | 6220 | 473 |
| 667 | 20240408 | 095600 | 1179375490 | 6230 | 6210 | 6230 | 6210 | 2666 |
| 668 | 20240408 | 095500 | 1162811670 | 6210 | 6220 | 6240 | 6210 | 8019 |
| 669 | 20240408 | 095400 | 1112990150 | 6220 | 6220 | 6220 | 6220 | 320 |
| 670 | 20240408 | 095300 | 1110999750 | 6220 | 6230 | 6230 | 6220 | 155 |
| 671 | 20240408 | 095200 | 1110035100 | 6220 | 6210 | 6230 | 6210 | 504 |
| 672 | 20240408 | 095100 | 1106901030 | 6210 | 6210 | 6220 | 6210 | 506 |
| 673 | 20240408 | 095000 | 1103755220 | 6220 | 6220 | 6220 | 6210 | 764 |
| 674 | 20240408 | 094900 | 1099005760 | 6220 | 6220 | 6230 | 6210 | 764 |
| 675 | 20240408 | 094800 | 1094256600 | 6220 | 6220 | 6220 | 6220 | 4244 |
| 676 | 20240408 | 094700 | 1067858920 | 6220 | 6220 | 6230 | 6220 | 367 |
| 677 | 20240408 | 094600 | 1065575220 | 6230 | 6230 | 6230 | 6220 | 281 |
| 678 | 20240408 | 094500 | 1063825090 | 6220 | 6220 | 6230 | 6220 | 1860 |
| 679 | 20240408 | 094400 | 1052255860 | 6230 | 6220 | 6230 | 6220 | 580 |
| 680 | 20240408 | 094300 | 1048648020 | 6220 | 6220 | 6220 | 6220 | 157 |
| 681 | 20240408 | 094200 | 1047671480 | 6220 | 6230 | 6230 | 6220 | 609 |
| 682 | 20240408 | 094100 | 1043881780 | 6230 | 6230 | 6230 | 6220 | 409 |
| 683 | 20240408 | 094000 | 1041335420 | 6230 | 6220 | 6240 | 6220 | 1721 |
| 684 | 20240408 | 093900 | 1030628480 | 6230 | 6230 | 6240 | 6220 | 1755 |
| 685 | 20240408 | 093800 | 1019698970 | 6230 | 6240 | 6240 | 6220 | 1323 |
| 686 | 20240408 | 093700 | 1011456700 | 6230 | 6230 | 6240 | 6220 | 993 |
| 687 | 20240408 | 093600 | 1005272140 | 6240 | 6220 | 6240 | 6200 | 740 |
| 688 | 20240408 | 093500 | 1000667240 | 6200 | 6200 | 6200 | 6190 | 418 |
| 689 | 20240408 | 093400 | 998077000 | 6200 | 6200 | 6200 | 6190 | 1596 |
| 690 | 20240408 | 093300 | 988185050 | 6190 | 6220 | 6220 | 6190 | 3984 |
| 691 | 20240408 | 093200 | 963495480 | 6200 | 6210 | 6220 | 6190 | 12440 |
| 692 | 20240408 | 093100 | 886308580 | 6230 | 6230 | 6240 | 6220 | 3424 |
| 693 | 20240408 | 093000 | 865006780 | 6240 | 6250 | 6250 | 6230 | 1036 |
| 694 | 20240408 | 092900 | 858549750 | 6260 | 6230 | 6260 | 6230 | 1553 |
| 695 | 20240408 | 092800 | 848873870 | 6230 | 6260 | 6260 | 6230 | 864 |
| 696 | 20240408 | 092700 | 843490510 | 6260 | 6230 | 6260 | 6210 | 6546 |
| 697 | 20240408 | 092600 | 802750660 | 6240 | 6240 | 6250 | 6220 | 7710 |
| 698 | 20240408 | 092500 | 754699170 | 6250 | 6250 | 6250 | 6240 | 880 |
| 699 | 20240408 | 092400 | 749201890 | 6240 | 6270 | 6270 | 6240 | 4430 |
| 700 | 20240408 | 092300 | 721526670 | 6270 | 6270 | 6270 | 6250 | 1147 |
| 701 | 20240408 | 092200 | 714353820 | 6250 | 6270 | 6270 | 6250 | 943 |
| 702 | 20240408 | 092100 | 708456350 | 6270 | 6260 | 6270 | 6250 | 3411 |
| 703 | 20240408 | 092000 | 687109090 | 6270 | 6270 | 6270 | 6250 | 157 |
| 704 | 20240408 | 091900 | 686124980 | 6280 | 6280 | 6280 | 6250 | 2800 |
| 705 | 20240408 | 091800 | 668613200 | 6270 | 6280 | 6280 | 6260 | 371 |
| 706 | 20240408 | 091700 | 666287090 | 6280 | 6310 | 6320 | 6250 | 5266 |
| 707 | 20240408 | 091600 | 633234050 | 6310 | 6320 | 6330 | 6300 | 379 |
| 708 | 20240408 | 091500 | 630840550 | 6320 | 6330 | 6330 | 6300 | 1519 |
| 709 | 20240408 | 091400 | 621254470 | 6340 | 6380 | 6380 | 6310 | 2356 |
| 710 | 20240408 | 091300 | 606318010 | 6350 | 6360 | 6420 | 6350 | 3989 |
| 711 | 20240408 | 091200 | 580892180 | 6320 | 6390 | 6390 | 6320 | 2570 |
| 712 | 20240408 | 091100 | 564605790 | 6390 | 6450 | 6450 | 6330 | 1286 |
| 713 | 20240408 | 091000 | 556398290 | 6480 | 6270 | 6500 | 6250 | 9294 |
| 714 | 20240408 | 090900 | 496984350 | 6270 | 6250 | 6270 | 6240 | 6590 |
| 715 | 20240408 | 090800 | 455829330 | 6260 | 6280 | 6280 | 6260 | 2864 |
| 716 | 20240408 | 090700 | 437882170 | 6290 | 6240 | 6290 | 6240 | 3655 |
| 717 | 20240408 | 090600 | 414998600 | 6240 | 6240 | 6250 | 6220 | 1372 |
| 718 | 20240408 | 090500 | 406437900 | 6230 | 6230 | 6290 | 6220 | 11704 |
| 719 | 20240408 | 090400 | 333488220 | 6220 | 6270 | 6300 | 6220 | 13243 |
| 720 | 20240408 | 090300 | 250781870 | 6300 | 6300 | 6300 | 6250 | 7869 |
| 721 | 20240408 | 090200 | 201374980 | 6300 | 6290 | 6330 | 6280 | 7347 |
| 722 | 20240408 | 090100 | 155138660 | 6300 | 6320 | 6330 | 6280 | 5826 |
| 723 | 20240408 | 090000 | 118423480 | 6310 | 6430 | 6430 | 6310 | 18354 |