37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 3 | 20240819 | 213200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240819 | 213100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240819 | 213000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240819 | 212900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240819 | 212800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240819 | 212700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240819 | 212600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240819 | 212500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240819 | 212400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240819 | 212300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240819 | 212200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240819 | 212100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240819 | 212000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240819 | 211900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240819 | 211800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240819 | 211700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240819 | 211600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240819 | 211500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240819 | 211400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240819 | 211300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240819 | 211200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240819 | 211100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240819 | 211000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240819 | 210900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240819 | 210800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240819 | 210700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240819 | 210600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240819 | 210500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240819 | 210400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240819 | 210300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 33 | 20240819 | 210200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240819 | 210100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240819 | 210000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240819 | 205900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240819 | 205800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240819 | 205700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240819 | 205600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240819 | 205500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240819 | 205400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240819 | 205300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240819 | 205200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240819 | 205100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240819 | 205000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240819 | 204900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240819 | 204800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240819 | 204700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240819 | 204600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240819 | 204500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240819 | 204400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240819 | 204300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240819 | 204200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240819 | 204100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240819 | 204000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240819 | 203900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240819 | 203800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240819 | 203700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240819 | 203600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240819 | 203500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240819 | 203400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240819 | 203300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 63 | 20240819 | 203200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240819 | 203100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240819 | 203000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240819 | 202900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240819 | 202800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240819 | 202700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240819 | 202600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240819 | 202500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240819 | 202400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240819 | 202300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240819 | 202200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240819 | 202100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240819 | 202000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240819 | 201900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240819 | 201800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240819 | 201700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240819 | 201600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240819 | 201500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240819 | 201400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240819 | 201300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240819 | 201200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240819 | 201100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240819 | 201000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240819 | 200900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240819 | 200800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240819 | 200700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240819 | 200600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240819 | 200500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240819 | 200400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240819 | 200300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 93 | 20240819 | 200200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240819 | 200100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240819 | 200000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240819 | 195900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240819 | 195800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240819 | 195700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240819 | 195600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240819 | 195500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240819 | 195400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240819 | 195300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240819 | 195200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240819 | 195100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240819 | 195000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240819 | 194900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240819 | 194800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240819 | 194700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240819 | 194600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240819 | 194500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240819 | 194400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240819 | 194300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240819 | 194200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240819 | 194100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240819 | 194000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240819 | 193900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240819 | 193800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240819 | 193700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240819 | 193600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240819 | 193500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240819 | 193400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240819 | 193300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 123 | 20240819 | 193200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240819 | 193100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240819 | 193000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240819 | 192900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240819 | 192800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240819 | 192700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240819 | 192600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240819 | 192500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240819 | 192400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240819 | 192300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240819 | 192200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240819 | 192100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240819 | 192000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240819 | 191900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240819 | 191800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240819 | 191700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240819 | 191600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240819 | 191500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240819 | 191400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240819 | 191300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240819 | 191200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240819 | 191100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240819 | 191000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240819 | 190900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240819 | 190800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240819 | 190700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240819 | 190600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240819 | 190500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240819 | 190400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240819 | 190300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 153 | 20240819 | 190200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240819 | 190100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240819 | 190000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240819 | 185900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240819 | 185800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240819 | 185700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240819 | 185600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240819 | 185500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240819 | 185400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240819 | 185300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240819 | 185200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240819 | 185100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240819 | 185000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240819 | 184900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240819 | 184800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240819 | 184700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240819 | 184600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240819 | 184500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240819 | 184400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240819 | 184300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240819 | 184200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240819 | 184100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240819 | 184000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240819 | 183900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240819 | 183800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240819 | 183700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240819 | 183600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240819 | 183500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240819 | 183400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240819 | 183300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 183 | 20240819 | 183200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240819 | 183100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240819 | 183000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240819 | 182900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240819 | 182800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240819 | 182700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240819 | 182600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240819 | 182500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240819 | 182400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240819 | 182300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240819 | 182200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240819 | 182100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240819 | 182000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240819 | 181900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240819 | 181800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240819 | 181700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240819 | 181600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240819 | 181500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240819 | 181400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240819 | 181300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240819 | 181200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240819 | 181100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240819 | 181000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240819 | 180900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240819 | 180800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240819 | 180700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240819 | 180600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240819 | 180500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240819 | 180400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240819 | 180300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 213 | 20240819 | 180200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240819 | 180100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240819 | 180000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240819 | 175900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240819 | 175800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240819 | 175700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240819 | 175600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240819 | 175500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240819 | 175400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240819 | 175300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240819 | 175200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240819 | 175100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240819 | 175000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240819 | 174900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240819 | 174800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240819 | 174700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240819 | 174600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240819 | 174500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240819 | 174400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240819 | 174300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240819 | 174200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240819 | 174100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240819 | 174000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240819 | 173900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240819 | 173800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240819 | 173700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240819 | 173600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240819 | 173500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240819 | 173400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240819 | 173300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 243 | 20240819 | 173200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240819 | 173100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240819 | 173000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240819 | 172900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240819 | 172800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240819 | 172700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240819 | 172600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240819 | 172500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240819 | 172400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240819 | 172300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240819 | 172200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240819 | 172100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240819 | 172000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240819 | 171900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240819 | 171800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240819 | 171700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240819 | 171600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240819 | 171500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240819 | 171400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240819 | 171300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240819 | 171200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240819 | 171100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240819 | 171000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240819 | 170900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240819 | 170800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240819 | 170700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240819 | 170600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240819 | 170500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240819 | 170400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240819 | 170300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 273 | 20240819 | 170200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240819 | 170100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240819 | 170000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240819 | 165900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240819 | 165800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240819 | 165700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240819 | 165600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240819 | 165500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240819 | 165400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240819 | 165300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240819 | 165200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240819 | 165100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240819 | 165000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240819 | 164900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240819 | 164800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240819 | 164700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240819 | 164600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240819 | 164500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240819 | 164400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20240819 | 164300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20240819 | 164200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20240819 | 164100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240819 | 164000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240819 | 163900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240819 | 163800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240819 | 163700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240819 | 163600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240819 | 163500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20240819 | 163400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20240819 | 163300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 303 | 20240819 | 163200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20240819 | 163100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20240819 | 163000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20240819 | 162900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20240819 | 162800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20240819 | 162700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20240819 | 162600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20240819 | 162500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20240819 | 162400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20240819 | 162300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20240819 | 162200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20240819 | 162100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20240819 | 162000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240819 | 161900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20240819 | 161800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20240819 | 161700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20240819 | 161600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20240819 | 161500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20240819 | 161400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20240819 | 161300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240819 | 161200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240819 | 161100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20240819 | 161000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20240819 | 160900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20240819 | 160800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20240819 | 160700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20240819 | 160600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20240819 | 160500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20240819 | 160400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20240819 | 160300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 333 | 20240819 | 160200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240819 | 160100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20240819 | 160000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20240819 | 155900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20240819 | 155800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20240819 | 155700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20240819 | 155600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20240819 | 155500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20240819 | 155400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20240819 | 155300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20240819 | 155200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 344 | 20240819 | 155100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20240819 | 155000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20240819 | 154900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 347 | 20240819 | 154800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 348 | 20240819 | 154700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 349 | 20240819 | 154600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 350 | 20240819 | 154500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 351 | 20240819 | 154400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 352 | 20240819 | 154300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 353 | 20240819 | 154200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 354 | 20240819 | 154100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 355 | 20240819 | 154000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 356 | 20240819 | 153900 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 357 | 20240819 | 153800 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 358 | 20240819 | 153700 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 359 | 20240819 | 153600 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 360 | 20240819 | 153500 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 361 | 20240819 | 153400 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20240819 | 153300 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 363 | 20240819 | 153200 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 364 | 20240819 | 153100 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 365 | 20240819 | 153000 | 8882596175 | 4585 | 4585 | 4585 | 4585 | 51977 |
| 366 | 20240819 | 152900 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 367 | 20240819 | 152800 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 368 | 20240819 | 152700 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 369 | 20240819 | 152600 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 370 | 20240819 | 152500 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 371 | 20240819 | 152400 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 372 | 20240819 | 152300 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 373 | 20240819 | 152200 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 374 | 20240819 | 152100 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 375 | 20240819 | 152000 | 8644281630 | 4615 | 4615 | 4615 | 4615 | 0 |
| 376 | 20240819 | 151900 | 8644281630 | 4615 | 4615 | 4615 | 4595 | 19943 |
| 377 | 20240819 | 151800 | 8552395260 | 4610 | 4605 | 4620 | 4575 | 34788 |
| 378 | 20240819 | 151700 | 8392308675 | 4615 | 4530 | 4640 | 4530 | 38905 |
| 379 | 20240819 | 151600 | 8213840265 | 4530 | 4535 | 4535 | 4525 | 6570 |
| 380 | 20240819 | 151500 | 8184074525 | 4535 | 4510 | 4540 | 4510 | 11692 |
| 381 | 20240819 | 151400 | 8131172480 | 4510 | 4500 | 4510 | 4495 | 3330 |
| 382 | 20240819 | 151300 | 8116182105 | 4500 | 4500 | 4505 | 4495 | 3647 |
| 383 | 20240819 | 151200 | 8099768035 | 4500 | 4520 | 4520 | 4495 | 2920 |
| 384 | 20240819 | 151100 | 8086611235 | 4515 | 4500 | 4515 | 4480 | 15400 |
| 385 | 20240819 | 151000 | 8017225805 | 4500 | 4490 | 4505 | 4480 | 1589 |
| 386 | 20240819 | 150900 | 8010093710 | 4505 | 4490 | 4505 | 4485 | 2996 |
| 387 | 20240819 | 150800 | 7996622035 | 4495 | 4480 | 4495 | 4480 | 1981 |
| 388 | 20240819 | 150700 | 7987724635 | 4495 | 4475 | 4495 | 4470 | 2195 |
| 389 | 20240819 | 150600 | 7977895040 | 4480 | 4495 | 4500 | 4480 | 2015 |
| 390 | 20240819 | 150500 | 7968841110 | 4500 | 4485 | 4505 | 4485 | 4258 |
| 391 | 20240819 | 150400 | 7949719210 | 4490 | 4495 | 4500 | 4485 | 717 |
| 392 | 20240819 | 150300 | 7946498515 | 4495 | 4490 | 4495 | 4485 | 941 |
| 393 | 20240819 | 150200 | 7942272060 | 4490 | 4460 | 4490 | 4450 | 5867 |
| 394 | 20240819 | 150100 | 7916051840 | 4460 | 4465 | 4465 | 4455 | 601 |
| 395 | 20240819 | 150000 | 7913371135 | 4465 | 4470 | 4470 | 4445 | 2128 |
| 396 | 20240819 | 145900 | 7903899355 | 4470 | 4450 | 4470 | 4450 | 1299 |
| 397 | 20240819 | 145800 | 7898103260 | 4450 | 4470 | 4470 | 4450 | 5619 |
| 398 | 20240819 | 145700 | 7873068100 | 4470 | 4475 | 4480 | 4465 | 1872 |
| 399 | 20240819 | 145600 | 7864707915 | 4480 | 4475 | 4480 | 4470 | 2263 |
| 400 | 20240819 | 145500 | 7854589125 | 4480 | 4480 | 4480 | 4475 | 479 |
| 401 | 20240819 | 145400 | 7852444540 | 4480 | 4470 | 4480 | 4470 | 299 |
| 402 | 20240819 | 145300 | 7851106535 | 4470 | 4485 | 4485 | 4470 | 831 |
| 403 | 20240819 | 145200 | 7847386305 | 4485 | 4485 | 4485 | 4485 | 296 |
| 404 | 20240819 | 145100 | 7846058745 | 4485 | 4480 | 4485 | 4480 | 113 |
| 405 | 20240819 | 145000 | 7845552455 | 4480 | 4480 | 4480 | 4480 | 347 |
| 406 | 20240819 | 144900 | 7843997895 | 4480 | 4475 | 4480 | 4470 | 732 |
| 407 | 20240819 | 144800 | 7840722220 | 4475 | 4465 | 4475 | 4465 | 581 |
| 408 | 20240819 | 144700 | 7838122455 | 4465 | 4475 | 4475 | 4465 | 4054 |
| 409 | 20240819 | 144600 | 7820003340 | 4475 | 4470 | 4475 | 4460 | 732 |
| 410 | 20240819 | 144500 | 7816734130 | 4470 | 4475 | 4475 | 4470 | 15 |
| 411 | 20240819 | 144400 | 7816667010 | 4480 | 4475 | 4480 | 4470 | 159 |
| 412 | 20240819 | 144300 | 7815955010 | 4485 | 4480 | 4485 | 4475 | 274 |
| 413 | 20240819 | 144200 | 7814728725 | 4490 | 4485 | 4490 | 4475 | 196 |
| 414 | 20240819 | 144100 | 7813850840 | 4490 | 4475 | 4490 | 4475 | 289 |
| 415 | 20240819 | 144000 | 7812556700 | 4475 | 4460 | 4490 | 4455 | 1324 |
| 416 | 20240819 | 143900 | 7806648105 | 4460 | 4465 | 4465 | 4460 | 549 |
| 417 | 20240819 | 143800 | 7804198580 | 4465 | 4480 | 4490 | 4465 | 4662 |
| 418 | 20240819 | 143700 | 7783367080 | 4490 | 4490 | 4490 | 4485 | 215 |
| 419 | 20240819 | 143600 | 7782402760 | 4490 | 4475 | 4490 | 4475 | 295 |
| 420 | 20240819 | 143500 | 7781082495 | 4490 | 4490 | 4490 | 4490 | 50 |
| 421 | 20240819 | 143400 | 7780857995 | 4490 | 4500 | 4500 | 4470 | 1085 |
| 422 | 20240819 | 143300 | 7776004570 | 4475 | 4485 | 4505 | 4475 | 1195 |
| 423 | 20240819 | 143200 | 7770633515 | 4510 | 4490 | 4510 | 4480 | 70 |
| 424 | 20240819 | 143100 | 7770319325 | 4510 | 4485 | 4515 | 4485 | 1050 |
| 425 | 20240819 | 143000 | 7765596300 | 4485 | 4480 | 4515 | 4480 | 208 |
| 426 | 20240819 | 142900 | 7764662160 | 4480 | 4455 | 4480 | 4455 | 7327 |
| 427 | 20240819 | 142800 | 7731951715 | 4475 | 4515 | 4515 | 4450 | 16019 |
| 428 | 20240819 | 142700 | 7660377160 | 4515 | 4525 | 4525 | 4500 | 82 |
| 429 | 20240819 | 142600 | 7660006860 | 4485 | 4525 | 4525 | 4485 | 6273 |
| 430 | 20240819 | 142500 | 7631769620 | 4525 | 4530 | 4530 | 4525 | 290 |
| 431 | 20240819 | 142400 | 7630457205 | 4535 | 4535 | 4535 | 4535 | 21 |
| 432 | 20240819 | 142300 | 7630361970 | 4535 | 4535 | 4535 | 4515 | 101 |
| 433 | 20240819 | 142200 | 7629904950 | 4515 | 4535 | 4535 | 4515 | 370 |
| 434 | 20240819 | 142100 | 7628233390 | 4520 | 4520 | 4525 | 4520 | 2231 |
| 435 | 20240819 | 142000 | 7618141845 | 4525 | 4540 | 4540 | 4525 | 2640 |
| 436 | 20240819 | 141900 | 7606183355 | 4540 | 4540 | 4540 | 4540 | 1252 |
| 437 | 20240819 | 141800 | 7600499275 | 4540 | 4525 | 4540 | 4525 | 1859 |
| 438 | 20240819 | 141700 | 7592069030 | 4525 | 4530 | 4530 | 4525 | 2022 |
| 439 | 20240819 | 141600 | 7582913420 | 4530 | 4535 | 4540 | 4530 | 2812 |
| 440 | 20240819 | 141500 | 7570166000 | 4535 | 4530 | 4535 | 4530 | 1798 |
| 441 | 20240819 | 141400 | 7562018730 | 4525 | 4510 | 4530 | 4510 | 2969 |
| 442 | 20240819 | 141300 | 7548599155 | 4510 | 4510 | 4510 | 4510 | 939 |
| 443 | 20240819 | 141200 | 7544364265 | 4505 | 4510 | 4510 | 4500 | 340 |
| 444 | 20240819 | 141100 | 7542833525 | 4510 | 4515 | 4515 | 4505 | 145 |
| 445 | 20240819 | 141000 | 7542179790 | 4515 | 4515 | 4515 | 4510 | 7 |
| 446 | 20240819 | 140900 | 7542148190 | 4515 | 4510 | 4515 | 4510 | 62 |
| 447 | 20240819 | 140800 | 7541868565 | 4515 | 4515 | 4515 | 4510 | 211 |
| 448 | 20240819 | 140700 | 7540916450 | 4515 | 4500 | 4520 | 4500 | 425 |
| 449 | 20240819 | 140600 | 7538998170 | 4515 | 4500 | 4515 | 4500 | 2774 |
| 450 | 20240819 | 140500 | 7526512365 | 4500 | 4490 | 4500 | 4485 | 1738 |
| 451 | 20240819 | 140400 | 7518707425 | 4490 | 4490 | 4490 | 4490 | 0 |
| 452 | 20240819 | 140300 | 7518707425 | 4490 | 4485 | 4490 | 4475 | 1525 |
| 453 | 20240819 | 140200 | 7511879745 | 4480 | 4490 | 4490 | 4480 | 431 |
| 454 | 20240819 | 140100 | 7509945875 | 4490 | 4490 | 4490 | 4485 | 993 |
| 455 | 20240819 | 140000 | 7505487555 | 4480 | 4480 | 4480 | 4480 | 5301 |
| 456 | 20240819 | 135900 | 7481739075 | 4475 | 4480 | 4480 | 4475 | 941 |
| 457 | 20240819 | 135800 | 7477526465 | 4485 | 4495 | 4495 | 4485 | 268 |
| 458 | 20240819 | 135700 | 7476322950 | 4495 | 4490 | 4495 | 4490 | 1210 |
| 459 | 20240819 | 135600 | 7470889720 | 4485 | 4490 | 4490 | 4480 | 314 |
| 460 | 20240819 | 135500 | 7469481990 | 4490 | 4485 | 4490 | 4485 | 190 |
| 461 | 20240819 | 135400 | 7468629320 | 4490 | 4485 | 4490 | 4480 | 3573 |
| 462 | 20240819 | 135300 | 7452606870 | 4485 | 4490 | 4490 | 4485 | 661 |
| 463 | 20240819 | 135200 | 7449641980 | 4490 | 4485 | 4490 | 4485 | 342 |
| 464 | 20240819 | 135100 | 7448107240 | 4490 | 4480 | 4495 | 4480 | 284 |
| 465 | 20240819 | 135000 | 7446833180 | 4485 | 4485 | 4485 | 4480 | 393 |
| 466 | 20240819 | 134900 | 7445071535 | 4485 | 4485 | 4495 | 4485 | 567 |
| 467 | 20240819 | 134800 | 7442528360 | 4490 | 4490 | 4495 | 4490 | 824 |
| 468 | 20240819 | 134700 | 7438828350 | 4490 | 4500 | 4500 | 4490 | 1683 |
| 469 | 20240819 | 134600 | 7431263330 | 4500 | 4505 | 4505 | 4500 | 800 |
| 470 | 20240819 | 134500 | 7427663285 | 4505 | 4515 | 4515 | 4505 | 1003 |
| 471 | 20240819 | 134400 | 7423144085 | 4520 | 4525 | 4525 | 4505 | 1356 |
| 472 | 20240819 | 134300 | 7417028840 | 4525 | 4535 | 4535 | 4515 | 639 |
| 473 | 20240819 | 134200 | 7414137455 | 4535 | 4520 | 4535 | 4520 | 2147 |
| 474 | 20240819 | 134100 | 7404417025 | 4530 | 4525 | 4530 | 4520 | 907 |
| 475 | 20240819 | 134000 | 7400312805 | 4530 | 4520 | 4530 | 4520 | 1619 |
| 476 | 20240819 | 133900 | 7392987110 | 4525 | 4520 | 4525 | 4500 | 1053 |
| 477 | 20240819 | 133800 | 7388231325 | 4500 | 4505 | 4525 | 4500 | 708 |
| 478 | 20240819 | 133700 | 7385033945 | 4505 | 4505 | 4515 | 4490 | 1875 |
| 479 | 20240819 | 133600 | 7376589565 | 4505 | 4500 | 4515 | 4500 | 454 |
| 480 | 20240819 | 133500 | 7374545550 | 4500 | 4500 | 4500 | 4495 | 568 |
| 481 | 20240819 | 133400 | 7371990015 | 4495 | 4500 | 4500 | 4495 | 190 |
| 482 | 20240819 | 133300 | 7371135865 | 4485 | 4485 | 4500 | 4485 | 3259 |
| 483 | 20240819 | 133200 | 7356490920 | 4485 | 4485 | 4490 | 4475 | 694 |
| 484 | 20240819 | 133100 | 7353379260 | 4475 | 4475 | 4475 | 4470 | 725 |
| 485 | 20240819 | 133000 | 7350136060 | 4465 | 4470 | 4485 | 4465 | 3552 |
| 486 | 20240819 | 132900 | 7334228790 | 4465 | 4445 | 4465 | 4445 | 3037 |
| 487 | 20240819 | 132800 | 7320688330 | 4445 | 4450 | 4450 | 4445 | 2663 |
| 488 | 20240819 | 132700 | 7308848610 | 4450 | 4450 | 4450 | 4450 | 425 |
| 489 | 20240819 | 132600 | 7306957360 | 4445 | 4450 | 4460 | 4445 | 1820 |
| 490 | 20240819 | 132500 | 7298849695 | 4445 | 4455 | 4455 | 4445 | 3241 |
| 491 | 20240819 | 132400 | 7284434240 | 4455 | 4460 | 4460 | 4455 | 442 |
| 492 | 20240819 | 132300 | 7282465105 | 4460 | 4455 | 4460 | 4450 | 265 |
| 493 | 20240819 | 132200 | 7281284010 | 4450 | 4450 | 4455 | 4445 | 139 |
| 494 | 20240819 | 132100 | 7280665800 | 4450 | 4450 | 4450 | 4450 | 151 |
| 495 | 20240819 | 132000 | 7279993850 | 4445 | 4445 | 4445 | 4445 | 1158 |
| 496 | 20240819 | 131900 | 7274846540 | 4455 | 4430 | 4460 | 4430 | 4067 |
| 497 | 20240819 | 131800 | 7256792245 | 4430 | 4440 | 4440 | 4430 | 1989 |
| 498 | 20240819 | 131700 | 7247969240 | 4440 | 4445 | 4445 | 4440 | 3625 |
| 499 | 20240819 | 131600 | 7231862335 | 4450 | 4460 | 4460 | 4450 | 7662 |
| 500 | 20240819 | 131500 | 7197749465 | 4465 | 4460 | 4465 | 4455 | 1372 |
| 501 | 20240819 | 131400 | 7191629640 | 4460 | 4455 | 4460 | 4455 | 1579 |
| 502 | 20240819 | 131300 | 7184593110 | 4460 | 4455 | 4460 | 4450 | 2547 |
| 503 | 20240819 | 131200 | 7173246670 | 4455 | 4450 | 4460 | 4450 | 1376 |
| 504 | 20240819 | 131100 | 7167115090 | 4450 | 4450 | 4455 | 4440 | 1775 |
| 505 | 20240819 | 131000 | 7159221685 | 4445 | 4450 | 4450 | 4445 | 2894 |
| 506 | 20240819 | 130900 | 7146349925 | 4450 | 4435 | 4450 | 4435 | 909 |
| 507 | 20240819 | 130800 | 7142308570 | 4435 | 4430 | 4440 | 4415 | 5757 |
| 508 | 20240819 | 130700 | 7116825745 | 4430 | 4460 | 4460 | 4430 | 21775 |
| 509 | 20240819 | 130600 | 7019940425 | 4460 | 4480 | 4485 | 4460 | 7447 |
| 510 | 20240819 | 130500 | 6986640470 | 4485 | 4495 | 4495 | 4480 | 6330 |
| 511 | 20240819 | 130400 | 6958241765 | 4495 | 4500 | 4500 | 4490 | 6143 |
| 512 | 20240819 | 130300 | 6930637810 | 4500 | 4500 | 4500 | 4500 | 3534 |
| 513 | 20240819 | 130200 | 6914734810 | 4505 | 4510 | 4510 | 4505 | 1995 |
| 514 | 20240819 | 130100 | 6905744825 | 4510 | 4510 | 4510 | 4505 | 3399 |
| 515 | 20240819 | 130000 | 6890415590 | 4510 | 4515 | 4515 | 4510 | 355 |
| 516 | 20240819 | 125900 | 6888813885 | 4515 | 4505 | 4515 | 4500 | 3046 |
| 517 | 20240819 | 125800 | 6875102710 | 4505 | 4510 | 4510 | 4505 | 1338 |
| 518 | 20240819 | 125700 | 6869072765 | 4510 | 4510 | 4510 | 4510 | 6 |
| 519 | 20240819 | 125600 | 6869045705 | 4505 | 4510 | 4515 | 4505 | 614 |
| 520 | 20240819 | 125500 | 6866277525 | 4510 | 4505 | 4510 | 4500 | 1822 |
| 521 | 20240819 | 125400 | 6858070455 | 4505 | 4505 | 4505 | 4505 | 257 |
| 522 | 20240819 | 125300 | 6856912670 | 4505 | 4505 | 4510 | 4500 | 2493 |
| 523 | 20240819 | 125200 | 6845681010 | 4510 | 4505 | 4510 | 4505 | 60 |
| 524 | 20240819 | 125100 | 6845410625 | 4505 | 4510 | 4510 | 4505 | 281 |
| 525 | 20240819 | 125000 | 6844144710 | 4500 | 4500 | 4510 | 4500 | 631 |
| 526 | 20240819 | 124900 | 6841304330 | 4500 | 4500 | 4505 | 4500 | 2628 |
| 527 | 20240819 | 124800 | 6829477225 | 4500 | 4505 | 4505 | 4500 | 9636 |
| 528 | 20240819 | 124700 | 6786090915 | 4500 | 4520 | 4520 | 4500 | 12462 |
| 529 | 20240819 | 124600 | 6729886090 | 4525 | 4540 | 4540 | 4525 | 3125 |
| 530 | 20240819 | 124500 | 6715743635 | 4530 | 4540 | 4540 | 4530 | 1011 |
| 531 | 20240819 | 124400 | 6711163705 | 4540 | 4540 | 4540 | 4530 | 2767 |
| 532 | 20240819 | 124300 | 6698628595 | 4530 | 4540 | 4540 | 4530 | 4351 |
| 533 | 20240819 | 124200 | 6678892915 | 4540 | 4540 | 4540 | 4540 | 2563 |
| 534 | 20240819 | 124100 | 6667256895 | 4540 | 4545 | 4545 | 4540 | 3134 |
| 535 | 20240819 | 124000 | 6653023320 | 4550 | 4545 | 4550 | 4545 | 217 |
| 536 | 20240819 | 123900 | 6652037020 | 4545 | 4550 | 4550 | 4540 | 244 |
| 537 | 20240819 | 123800 | 6650928295 | 4540 | 4540 | 4540 | 4540 | 51 |
| 538 | 20240819 | 123700 | 6650696755 | 4540 | 4540 | 4540 | 4540 | 1225 |
| 539 | 20240819 | 123600 | 6645135255 | 4535 | 4540 | 4540 | 4535 | 2790 |
| 540 | 20240819 | 123500 | 6632481905 | 4540 | 4545 | 4545 | 4535 | 2158 |
| 541 | 20240819 | 123400 | 6622684065 | 4545 | 4555 | 4555 | 4540 | 285 |
| 542 | 20240819 | 123300 | 6621389805 | 4540 | 4550 | 4555 | 4540 | 4062 |
| 543 | 20240819 | 123200 | 6602938760 | 4545 | 4550 | 4550 | 4545 | 1517 |
| 544 | 20240819 | 123100 | 6596043830 | 4550 | 4550 | 4555 | 4550 | 1394 |
| 545 | 20240819 | 123000 | 6589701120 | 4550 | 4550 | 4550 | 4550 | 94 |
| 546 | 20240819 | 122900 | 6589273420 | 4550 | 4560 | 4560 | 4550 | 490 |
| 547 | 20240819 | 122800 | 6587041950 | 4555 | 4555 | 4570 | 4555 | 111 |
| 548 | 20240819 | 122700 | 6586535330 | 4560 | 4555 | 4560 | 4550 | 1183 |
| 549 | 20240819 | 122600 | 6581150525 | 4560 | 4555 | 4560 | 4550 | 1512 |
| 550 | 20240819 | 122500 | 6574260870 | 4555 | 4565 | 4565 | 4550 | 2372 |
| 551 | 20240819 | 122400 | 6563450915 | 4560 | 4560 | 4565 | 4560 | 895 |
| 552 | 20240819 | 122300 | 6559369650 | 4560 | 4570 | 4575 | 4560 | 2074 |
| 553 | 20240819 | 122200 | 6549901320 | 4570 | 4565 | 4570 | 4560 | 1202 |
| 554 | 20240819 | 122100 | 6544414410 | 4570 | 4575 | 4575 | 4570 | 1027 |
| 555 | 20240819 | 122000 | 6539720960 | 4575 | 4570 | 4575 | 4565 | 520 |
| 556 | 20240819 | 121900 | 6537345115 | 4570 | 4570 | 4575 | 4570 | 516 |
| 557 | 20240819 | 121800 | 6534986115 | 4570 | 4570 | 4570 | 4565 | 658 |
| 558 | 20240819 | 121700 | 6531981225 | 4565 | 4580 | 4580 | 4565 | 321 |
| 559 | 20240819 | 121600 | 6530514330 | 4560 | 4565 | 4580 | 4560 | 1236 |
| 560 | 20240819 | 121500 | 6524873515 | 4560 | 4560 | 4565 | 4560 | 620 |
| 561 | 20240819 | 121400 | 6522046260 | 4560 | 4560 | 4560 | 4560 | 519 |
| 562 | 20240819 | 121300 | 6519679620 | 4580 | 4560 | 4580 | 4550 | 981 |
| 563 | 20240819 | 121200 | 6515199880 | 4560 | 4530 | 4560 | 4530 | 2178 |
| 564 | 20240819 | 121100 | 6505317265 | 4535 | 4530 | 4535 | 4530 | 1035 |
| 565 | 20240819 | 121000 | 6500624010 | 4535 | 4535 | 4535 | 4525 | 3653 |
| 566 | 20240819 | 120900 | 6484075870 | 4535 | 4540 | 4550 | 4535 | 1716 |
| 567 | 20240819 | 120800 | 6476291300 | 4540 | 4555 | 4555 | 4540 | 4770 |
| 568 | 20240819 | 120700 | 6454624820 | 4555 | 4555 | 4555 | 4545 | 2151 |
| 569 | 20240819 | 120600 | 6444840075 | 4555 | 4550 | 4555 | 4545 | 701 |
| 570 | 20240819 | 120500 | 6441651615 | 4550 | 4580 | 4580 | 4550 | 3935 |
| 571 | 20240819 | 120400 | 6423743695 | 4580 | 4575 | 4580 | 4555 | 4553 |
| 572 | 20240819 | 120300 | 6402935095 | 4575 | 4580 | 4580 | 4570 | 1861 |
| 573 | 20240819 | 120200 | 6394424020 | 4580 | 4575 | 4610 | 4575 | 3277 |
| 574 | 20240819 | 120100 | 6379391905 | 4570 | 4545 | 4570 | 4535 | 3492 |
| 575 | 20240819 | 120000 | 6363474815 | 4525 | 4640 | 4645 | 4520 | 63356 |
| 576 | 20240819 | 115900 | 6073494540 | 4645 | 4635 | 4645 | 4635 | 2378 |
| 577 | 20240819 | 115800 | 6062469720 | 4635 | 4635 | 4635 | 4635 | 0 |
| 578 | 20240819 | 115700 | 6062469720 | 4635 | 4645 | 4650 | 4635 | 863 |
| 579 | 20240819 | 115600 | 6058465145 | 4650 | 4635 | 4650 | 4635 | 919 |
| 580 | 20240819 | 115500 | 6054197220 | 4635 | 4630 | 4635 | 4630 | 151 |
| 581 | 20240819 | 115400 | 6053497635 | 4635 | 4645 | 4645 | 4635 | 203 |
| 582 | 20240819 | 115300 | 6052556495 | 4645 | 4630 | 4650 | 4630 | 8338 |
| 583 | 20240819 | 115200 | 6013828290 | 4630 | 4620 | 4630 | 4620 | 256 |
| 584 | 20240819 | 115100 | 6012645490 | 4620 | 4610 | 4620 | 4610 | 1772 |
| 585 | 20240819 | 115000 | 6004463835 | 4615 | 4615 | 4615 | 4615 | 3 |
| 586 | 20240819 | 114900 | 6004449990 | 4615 | 4615 | 4615 | 4615 | 213 |
| 587 | 20240819 | 114800 | 6003466995 | 4610 | 4615 | 4615 | 4610 | 2059 |
| 588 | 20240819 | 114700 | 5993974395 | 4615 | 4620 | 4620 | 4615 | 904 |
| 589 | 20240819 | 114600 | 5989802425 | 4615 | 4615 | 4620 | 4615 | 1415 |
| 590 | 20240819 | 114500 | 5983272190 | 4615 | 4620 | 4620 | 4615 | 709 |
| 591 | 20240819 | 114400 | 5979997390 | 4620 | 4615 | 4620 | 4615 | 4 |
| 592 | 20240819 | 114300 | 5979978925 | 4615 | 4620 | 4620 | 4615 | 793 |
| 593 | 20240819 | 114200 | 5976318245 | 4620 | 4630 | 4630 | 4620 | 35 |
| 594 | 20240819 | 114100 | 5976156230 | 4620 | 4620 | 4620 | 4620 | 16 |
| 595 | 20240819 | 114000 | 5976082310 | 4620 | 4630 | 4630 | 4620 | 55 |
| 596 | 20240819 | 113900 | 5975828200 | 4630 | 4625 | 4630 | 4610 | 1009 |
| 597 | 20240819 | 113800 | 5971174805 | 4625 | 4625 | 4625 | 4625 | 200 |
| 598 | 20240819 | 113700 | 5970249805 | 4610 | 4625 | 4625 | 4610 | 2235 |
| 599 | 20240819 | 113600 | 5959938805 | 4625 | 4630 | 4630 | 4605 | 4114 |
| 600 | 20240819 | 113500 | 5940971265 | 4630 | 4635 | 4635 | 4630 | 373 |
| 601 | 20240819 | 113400 | 5939243615 | 4640 | 4640 | 4645 | 4640 | 3239 |
| 602 | 20240819 | 113300 | 5924214645 | 4645 | 4640 | 4650 | 4640 | 8507 |
| 603 | 20240819 | 113200 | 5884732065 | 4640 | 4615 | 4640 | 4615 | 2365 |
| 604 | 20240819 | 113100 | 5873780505 | 4615 | 4625 | 4625 | 4615 | 300 |
| 605 | 20240819 | 113000 | 5872395985 | 4630 | 4635 | 4635 | 4630 | 160 |
| 606 | 20240819 | 112900 | 5871654985 | 4635 | 4620 | 4635 | 4620 | 969 |
| 607 | 20240819 | 112800 | 5867172405 | 4620 | 4615 | 4620 | 4615 | 499 |
| 608 | 20240819 | 112700 | 5864867715 | 4605 | 4605 | 4615 | 4605 | 2765 |
| 609 | 20240819 | 112600 | 5852116145 | 4605 | 4605 | 4605 | 4600 | 1010 |
| 610 | 20240819 | 112500 | 5847467165 | 4600 | 4610 | 4610 | 4600 | 1333 |
| 611 | 20240819 | 112400 | 5841329025 | 4615 | 4605 | 4615 | 4605 | 1917 |
| 612 | 20240819 | 112300 | 5832501180 | 4605 | 4605 | 4615 | 4605 | 4728 |
| 613 | 20240819 | 112200 | 5810728725 | 4610 | 4615 | 4615 | 4610 | 13380 |
| 614 | 20240819 | 112100 | 5749036225 | 4615 | 4625 | 4625 | 4615 | 2118 |
| 615 | 20240819 | 112000 | 5739259245 | 4620 | 4625 | 4625 | 4620 | 1371 |
| 616 | 20240819 | 111900 | 5732923020 | 4625 | 4630 | 4635 | 4625 | 479 |
| 617 | 20240819 | 111800 | 5730705390 | 4630 | 4635 | 4635 | 4630 | 206 |
| 618 | 20240819 | 111700 | 5729751110 | 4635 | 4630 | 4635 | 4630 | 1347 |
| 619 | 20240819 | 111600 | 5723511215 | 4625 | 4630 | 4630 | 4625 | 558 |
| 620 | 20240819 | 111500 | 5720929905 | 4635 | 4630 | 4635 | 4630 | 441 |
| 621 | 20240819 | 111400 | 5718888060 | 4630 | 4635 | 4635 | 4630 | 1187 |
| 622 | 20240819 | 111300 | 5713391735 | 4630 | 4635 | 4635 | 4630 | 278 |
| 623 | 20240819 | 111200 | 5712104485 | 4625 | 4620 | 4625 | 4620 | 200 |
| 624 | 20240819 | 111100 | 5711179800 | 4620 | 4625 | 4625 | 4620 | 564 |
| 625 | 20240819 | 111000 | 5708572515 | 4630 | 4630 | 4630 | 4630 | 301 |
| 626 | 20240819 | 110900 | 5707178885 | 4630 | 4635 | 4635 | 4630 | 209 |
| 627 | 20240819 | 110800 | 5706211205 | 4635 | 4635 | 4640 | 4635 | 616 |
| 628 | 20240819 | 110700 | 5703354950 | 4635 | 4635 | 4640 | 4635 | 448 |
| 629 | 20240819 | 110600 | 5701278045 | 4635 | 4625 | 4635 | 4625 | 1283 |
| 630 | 20240819 | 110500 | 5695340165 | 4615 | 4625 | 4625 | 4615 | 1040 |
| 631 | 20240819 | 110400 | 5690534930 | 4630 | 4625 | 4630 | 4625 | 271 |
| 632 | 20240819 | 110300 | 5689281505 | 4615 | 4615 | 4620 | 4615 | 3619 |
| 633 | 20240819 | 110200 | 5672564645 | 4615 | 4615 | 4615 | 4615 | 362 |
| 634 | 20240819 | 110100 | 5670894015 | 4615 | 4610 | 4615 | 4610 | 67 |
| 635 | 20240819 | 110000 | 5670585140 | 4610 | 4610 | 4615 | 4610 | 1193 |
| 636 | 20240819 | 105900 | 5665085395 | 4610 | 4615 | 4615 | 4610 | 342 |
| 637 | 20240819 | 105800 | 5663508765 | 4615 | 4620 | 4620 | 4615 | 1215 |
| 638 | 20240819 | 105700 | 5657901530 | 4620 | 4625 | 4625 | 4620 | 975 |
| 639 | 20240819 | 105600 | 5653396970 | 4620 | 4620 | 4625 | 4620 | 314 |
| 640 | 20240819 | 105500 | 5651946260 | 4630 | 4615 | 4630 | 4615 | 202 |
| 641 | 20240819 | 105400 | 5651012945 | 4620 | 4615 | 4620 | 4615 | 32 |
| 642 | 20240819 | 105300 | 5650865220 | 4615 | 4615 | 4615 | 4615 | 771 |
| 643 | 20240819 | 105200 | 5647307055 | 4615 | 4620 | 4620 | 4615 | 241 |
| 644 | 20240819 | 105100 | 5646194635 | 4615 | 4625 | 4625 | 4615 | 54 |
| 645 | 20240819 | 105000 | 5645945415 | 4615 | 4630 | 4630 | 4615 | 507 |
| 646 | 20240819 | 104900 | 5643602770 | 4635 | 4625 | 4635 | 4625 | 244 |
| 647 | 20240819 | 104800 | 5642473075 | 4625 | 4625 | 4635 | 4620 | 997 |
| 648 | 20240819 | 104700 | 5637856470 | 4620 | 4620 | 4625 | 4620 | 112 |
| 649 | 20240819 | 104600 | 5637338880 | 4620 | 4610 | 4620 | 4610 | 2951 |
| 650 | 20240819 | 104500 | 5623730500 | 4610 | 4610 | 4615 | 4610 | 2347 |
| 651 | 20240819 | 104400 | 5612909830 | 4610 | 4605 | 4610 | 4605 | 1702 |
| 652 | 20240819 | 104300 | 5605070430 | 4605 | 4610 | 4610 | 4605 | 896 |
| 653 | 20240819 | 104200 | 5600942370 | 4610 | 4605 | 4610 | 4605 | 840 |
| 654 | 20240819 | 104100 | 5597073540 | 4605 | 4605 | 4610 | 4605 | 839 |
| 655 | 20240819 | 104000 | 5593209930 | 4605 | 4615 | 4615 | 4600 | 4245 |
| 656 | 20240819 | 103900 | 5573666790 | 4610 | 4610 | 4615 | 4605 | 1505 |
| 657 | 20240819 | 103800 | 5566730735 | 4605 | 4610 | 4610 | 4605 | 4123 |
| 658 | 20240819 | 103700 | 5547736695 | 4605 | 4605 | 4610 | 4605 | 2431 |
| 659 | 20240819 | 103600 | 5536538920 | 4605 | 4615 | 4615 | 4605 | 3400 |
| 660 | 20240819 | 103500 | 5520864995 | 4615 | 4610 | 4615 | 4610 | 811 |
| 661 | 20240819 | 103400 | 5517124005 | 4610 | 4620 | 4620 | 4610 | 249 |
| 662 | 20240819 | 103300 | 5515974960 | 4615 | 4615 | 4620 | 4615 | 289 |
| 663 | 20240819 | 103200 | 5514640620 | 4615 | 4615 | 4615 | 4610 | 2433 |
| 664 | 20240819 | 103100 | 5503419570 | 4620 | 4615 | 4620 | 4615 | 788 |
| 665 | 20240819 | 103000 | 5499782945 | 4620 | 4615 | 4620 | 4610 | 2645 |
| 666 | 20240819 | 102900 | 5487576760 | 4615 | 4615 | 4620 | 4615 | 3690 |
| 667 | 20240819 | 102800 | 5470546870 | 4615 | 4620 | 4620 | 4615 | 3871 |
| 668 | 20240819 | 102700 | 5452676765 | 4635 | 4635 | 4635 | 4620 | 1411 |
| 669 | 20240819 | 102600 | 5446151880 | 4635 | 4620 | 4635 | 4615 | 639 |
| 670 | 20240819 | 102500 | 5443198150 | 4620 | 4615 | 4625 | 4615 | 990 |
| 671 | 20240819 | 102400 | 5438624220 | 4615 | 4615 | 4620 | 4615 | 1133 |
| 672 | 20240819 | 102300 | 5433393305 | 4615 | 4620 | 4630 | 4615 | 6586 |
| 673 | 20240819 | 102200 | 5402989100 | 4620 | 4630 | 4630 | 4615 | 2181 |
| 674 | 20240819 | 102100 | 5392906495 | 4630 | 4635 | 4635 | 4630 | 284 |
| 675 | 20240819 | 102000 | 5391590990 | 4640 | 4640 | 4640 | 4635 | 752 |
| 676 | 20240819 | 101900 | 5388102260 | 4640 | 4625 | 4640 | 4625 | 2205 |
| 677 | 20240819 | 101800 | 5377880750 | 4625 | 4625 | 4640 | 4620 | 651 |
| 678 | 20240819 | 101700 | 5374872105 | 4620 | 4625 | 4625 | 4615 | 2717 |
| 679 | 20240819 | 101600 | 5362316305 | 4630 | 4635 | 4635 | 4630 | 933 |
| 680 | 20240819 | 101500 | 5357992375 | 4635 | 4635 | 4650 | 4630 | 1845 |
| 681 | 20240819 | 101400 | 5349437135 | 4635 | 4635 | 4635 | 4630 | 1580 |
| 682 | 20240819 | 101300 | 5342116520 | 4630 | 4630 | 4630 | 4615 | 5397 |
| 683 | 20240819 | 101200 | 5317189630 | 4630 | 4640 | 4640 | 4630 | 3246 |
| 684 | 20240819 | 101100 | 5302148910 | 4640 | 4650 | 4650 | 4635 | 3188 |
| 685 | 20240819 | 101000 | 5287346345 | 4650 | 4665 | 4665 | 4645 | 5690 |
| 686 | 20240819 | 100900 | 5260892240 | 4665 | 4680 | 4685 | 4665 | 10655 |
| 687 | 20240819 | 100800 | 5211078190 | 4680 | 4670 | 4685 | 4670 | 5925 |
| 688 | 20240819 | 100700 | 5183363890 | 4670 | 4680 | 4680 | 4660 | 22945 |
| 689 | 20240819 | 100600 | 5076173540 | 4675 | 4670 | 4685 | 4665 | 12181 |
| 690 | 20240819 | 100500 | 5019197400 | 4665 | 4650 | 4670 | 4645 | 7453 |
| 691 | 20240819 | 100400 | 4984474915 | 4645 | 4640 | 4660 | 4640 | 6987 |
| 692 | 20240819 | 100300 | 4951990070 | 4645 | 4650 | 4655 | 4635 | 6667 |
| 693 | 20240819 | 100200 | 4921031800 | 4645 | 4630 | 4650 | 4615 | 9213 |
| 694 | 20240819 | 100100 | 4878230885 | 4615 | 4600 | 4630 | 4595 | 4942 |
| 695 | 20240819 | 100000 | 4855494515 | 4600 | 4600 | 4605 | 4600 | 3575 |
| 696 | 20240819 | 095900 | 4839049365 | 4600 | 4605 | 4605 | 4600 | 2748 |
| 697 | 20240819 | 095800 | 4826407050 | 4605 | 4605 | 4610 | 4595 | 8744 |
| 698 | 20240819 | 095700 | 4786176145 | 4605 | 4615 | 4620 | 4605 | 8067 |
| 699 | 20240819 | 095600 | 4748990120 | 4620 | 4630 | 4630 | 4615 | 1727 |
| 700 | 20240819 | 095500 | 4741013055 | 4620 | 4630 | 4635 | 4620 | 1799 |
| 701 | 20240819 | 095400 | 4732690405 | 4650 | 4625 | 4650 | 4620 | 14035 |
| 702 | 20240819 | 095300 | 4667660105 | 4620 | 4630 | 4630 | 4620 | 5206 |
| 703 | 20240819 | 095200 | 4643594545 | 4625 | 4615 | 4630 | 4615 | 4232 |
| 704 | 20240819 | 095100 | 4624051735 | 4620 | 4610 | 4620 | 4610 | 2809 |
| 705 | 20240819 | 095000 | 4611085560 | 4615 | 4615 | 4615 | 4610 | 760 |
| 706 | 20240819 | 094900 | 4607580305 | 4610 | 4610 | 4630 | 4605 | 4134 |
| 707 | 20240819 | 094800 | 4588499750 | 4605 | 4585 | 4610 | 4580 | 16673 |
| 708 | 20240819 | 094700 | 4512030170 | 4590 | 4630 | 4630 | 4585 | 24466 |
| 709 | 20240819 | 094600 | 4399420785 | 4625 | 4625 | 4630 | 4615 | 10985 |
| 710 | 20240819 | 094500 | 4348669380 | 4620 | 4665 | 4670 | 4620 | 21242 |
| 711 | 20240819 | 094400 | 4250147950 | 4670 | 4675 | 4685 | 4665 | 12600 |
| 712 | 20240819 | 094300 | 4191281195 | 4680 | 4690 | 4695 | 4675 | 17239 |
| 713 | 20240819 | 094200 | 4110501520 | 4685 | 4685 | 4695 | 4685 | 5275 |
| 714 | 20240819 | 094100 | 4085762185 | 4690 | 4680 | 4690 | 4680 | 4828 |
| 715 | 20240819 | 094000 | 4063144960 | 4685 | 4685 | 4685 | 4675 | 3057 |
| 716 | 20240819 | 093900 | 4048834825 | 4680 | 4680 | 4685 | 4675 | 1721 |
| 717 | 20240819 | 093800 | 4040779430 | 4690 | 4690 | 4690 | 4675 | 5252 |
| 718 | 20240819 | 093700 | 4016177805 | 4685 | 4695 | 4695 | 4685 | 2894 |
| 719 | 20240819 | 093600 | 4002612165 | 4695 | 4695 | 4700 | 4690 | 3041 |
| 720 | 20240819 | 093500 | 3988334285 | 4695 | 4675 | 4695 | 4675 | 7215 |
| 721 | 20240819 | 093400 | 3954547395 | 4675 | 4675 | 4680 | 4670 | 1234 |
| 722 | 20240819 | 093300 | 3948779425 | 4680 | 4690 | 4690 | 4675 | 3517 |
| 723 | 20240819 | 093200 | 3932334010 | 4680 | 4685 | 4690 | 4675 | 5673 |
| 724 | 20240819 | 093100 | 3905781245 | 4680 | 4680 | 4685 | 4680 | 5973 |
| 725 | 20240819 | 093000 | 3877823660 | 4680 | 4690 | 4700 | 4670 | 11539 |
| 726 | 20240819 | 092900 | 3823831925 | 4690 | 4705 | 4725 | 4685 | 23610 |
| 727 | 20240819 | 092800 | 3712654315 | 4705 | 4680 | 4705 | 4680 | 12448 |
| 728 | 20240819 | 092700 | 3654284895 | 4685 | 4675 | 4690 | 4670 | 6116 |
| 729 | 20240819 | 092600 | 3625636475 | 4675 | 4690 | 4690 | 4670 | 15514 |
| 730 | 20240819 | 092500 | 3552944645 | 4680 | 4665 | 4700 | 4665 | 22232 |
| 731 | 20240819 | 092400 | 3448647720 | 4680 | 4635 | 4680 | 4635 | 11458 |
| 732 | 20240819 | 092300 | 3395320390 | 4635 | 4635 | 4645 | 4630 | 2234 |
| 733 | 20240819 | 092200 | 3384971300 | 4635 | 4640 | 4645 | 4630 | 8056 |
| 734 | 20240819 | 092100 | 3347612790 | 4645 | 4630 | 4660 | 4630 | 4457 |
| 735 | 20240819 | 092000 | 3326922620 | 4635 | 4645 | 4650 | 4630 | 11511 |
| 736 | 20240819 | 091900 | 3273552630 | 4645 | 4670 | 4670 | 4640 | 16494 |
| 737 | 20240819 | 091800 | 3196847125 | 4665 | 4675 | 4685 | 4665 | 9661 |
| 738 | 20240819 | 091700 | 3151709445 | 4680 | 4690 | 4695 | 4660 | 23056 |
| 739 | 20240819 | 091600 | 3043951255 | 4690 | 4680 | 4715 | 4665 | 49531 |
| 740 | 20240819 | 091500 | 2811311935 | 4665 | 4670 | 4680 | 4650 | 17944 |
| 741 | 20240819 | 091400 | 2727603580 | 4680 | 4660 | 4690 | 4655 | 32491 |
| 742 | 20240819 | 091300 | 2575587165 | 4660 | 4645 | 4660 | 4645 | 7243 |
| 743 | 20240819 | 091200 | 2541875175 | 4655 | 4655 | 4655 | 4640 | 9554 |
| 744 | 20240819 | 091100 | 2497477140 | 4655 | 4660 | 4675 | 4645 | 23085 |
| 745 | 20240819 | 091000 | 2389841825 | 4665 | 4640 | 4665 | 4630 | 28101 |
| 746 | 20240819 | 090900 | 2259246980 | 4650 | 4625 | 4660 | 4615 | 28938 |
| 747 | 20240819 | 090800 | 2124989295 | 4625 | 4605 | 4635 | 4605 | 16410 |
| 748 | 20240819 | 090700 | 2049147605 | 4605 | 4605 | 4610 | 4595 | 13358 |
| 749 | 20240819 | 090600 | 1987658120 | 4605 | 4595 | 4610 | 4595 | 18950 |
| 750 | 20240819 | 090500 | 1900428585 | 4595 | 4605 | 4605 | 4575 | 25411 |
| 751 | 20240819 | 090400 | 1783840435 | 4605 | 4600 | 4605 | 4590 | 8131 |
| 752 | 20240819 | 090300 | 1746471165 | 4590 | 4625 | 4625 | 4590 | 21747 |
| 753 | 20240819 | 090200 | 1646243215 | 4625 | 4630 | 4650 | 4610 | 32653 |
| 754 | 20240819 | 090100 | 1495326480 | 4615 | 4725 | 4730 | 4585 | 93716 |
| 755 | 20240819 | 090000 | 1060448315 | 4720 | 4665 | 4825 | 4655 | 221027 |