39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 3 | 20240820 | 213200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240820 | 213100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240820 | 213000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240820 | 212900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240820 | 212800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240820 | 212700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240820 | 212600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240820 | 212500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240820 | 212400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240820 | 212300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240820 | 212200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240820 | 212100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240820 | 212000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240820 | 211900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240820 | 211800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240820 | 211700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240820 | 211600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240820 | 211500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240820 | 211400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240820 | 211300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240820 | 211200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240820 | 211100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240820 | 211000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240820 | 210900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240820 | 210800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240820 | 210700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240820 | 210600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240820 | 210500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240820 | 210400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240820 | 210300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 33 | 20240820 | 210200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240820 | 210100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240820 | 210000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240820 | 205900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240820 | 205800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240820 | 205700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240820 | 205600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240820 | 205500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240820 | 205400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240820 | 205300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240820 | 205200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240820 | 205100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240820 | 205000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240820 | 204900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240820 | 204800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240820 | 204700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240820 | 204600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240820 | 204500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240820 | 204400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240820 | 204300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240820 | 204200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240820 | 204100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240820 | 204000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240820 | 203900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240820 | 203800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240820 | 203700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240820 | 203600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240820 | 203500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240820 | 203400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240820 | 203300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 63 | 20240820 | 203200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240820 | 203100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240820 | 203000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240820 | 202900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240820 | 202800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240820 | 202700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240820 | 202600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240820 | 202500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240820 | 202400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240820 | 202300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240820 | 202200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240820 | 202100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240820 | 202000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240820 | 201900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240820 | 201800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240820 | 201700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240820 | 201600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240820 | 201500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240820 | 201400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240820 | 201300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240820 | 201200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240820 | 201100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240820 | 201000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240820 | 200900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240820 | 200800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240820 | 200700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240820 | 200600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240820 | 200500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240820 | 200400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240820 | 200300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 93 | 20240820 | 200200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240820 | 200100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240820 | 200000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240820 | 195900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240820 | 195800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240820 | 195700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240820 | 195600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240820 | 195500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240820 | 195400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240820 | 195300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240820 | 195200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240820 | 195100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240820 | 195000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240820 | 194900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240820 | 194800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240820 | 194700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240820 | 194600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240820 | 194500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240820 | 194400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240820 | 194300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240820 | 194200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240820 | 194100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240820 | 194000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240820 | 193900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240820 | 193800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240820 | 193700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240820 | 193600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240820 | 193500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240820 | 193400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240820 | 193300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 123 | 20240820 | 193200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240820 | 193100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240820 | 193000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240820 | 192900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240820 | 192800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240820 | 192700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240820 | 192600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240820 | 192500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240820 | 192400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240820 | 192300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240820 | 192200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240820 | 192100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240820 | 192000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240820 | 191900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240820 | 191800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240820 | 191700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240820 | 191600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240820 | 191500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240820 | 191400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240820 | 191300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240820 | 191200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240820 | 191100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240820 | 191000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240820 | 190900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240820 | 190800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240820 | 190700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240820 | 190600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240820 | 190500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240820 | 190400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240820 | 190300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 153 | 20240820 | 190200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240820 | 190100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240820 | 190000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240820 | 185900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240820 | 185800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240820 | 185700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240820 | 185600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240820 | 185500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240820 | 185400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240820 | 185300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240820 | 185200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240820 | 185100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240820 | 185000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240820 | 184900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240820 | 184800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240820 | 184700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240820 | 184600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240820 | 184500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240820 | 184400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240820 | 184300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240820 | 184200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240820 | 184100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240820 | 184000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240820 | 183900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240820 | 183800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240820 | 183700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240820 | 183600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240820 | 183500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240820 | 183400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240820 | 183300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 183 | 20240820 | 183200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240820 | 183100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240820 | 183000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240820 | 182900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240820 | 182800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240820 | 182700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240820 | 182600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240820 | 182500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240820 | 182400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240820 | 182300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240820 | 182200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240820 | 182100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240820 | 182000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240820 | 181900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240820 | 181800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240820 | 181700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240820 | 181600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240820 | 181500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240820 | 181400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240820 | 181300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240820 | 181200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240820 | 181100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240820 | 181000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240820 | 180900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240820 | 180800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240820 | 180700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240820 | 180600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240820 | 180500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240820 | 180400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240820 | 180300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 213 | 20240820 | 180200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240820 | 180100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240820 | 180000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240820 | 175900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240820 | 175800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240820 | 175700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240820 | 175600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240820 | 175500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240820 | 175400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240820 | 175300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240820 | 175200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240820 | 175100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240820 | 175000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240820 | 174900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240820 | 174800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240820 | 174700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240820 | 174600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240820 | 174500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240820 | 174400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240820 | 174300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240820 | 174200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240820 | 174100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240820 | 174000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240820 | 173900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240820 | 173800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240820 | 173700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240820 | 173600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240820 | 173500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240820 | 173400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240820 | 173300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 243 | 20240820 | 173200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240820 | 173100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240820 | 173000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240820 | 172900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240820 | 172800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240820 | 172700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240820 | 172600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240820 | 172500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240820 | 172400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240820 | 172300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240820 | 172200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240820 | 172100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240820 | 172000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240820 | 171900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240820 | 171800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240820 | 171700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240820 | 171600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240820 | 171500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240820 | 171400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240820 | 171300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240820 | 171200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240820 | 171100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240820 | 171000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240820 | 170900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240820 | 170800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240820 | 170700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240820 | 170600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240820 | 170500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240820 | 170400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240820 | 170300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 273 | 20240820 | 170200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240820 | 170100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240820 | 170000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240820 | 165900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240820 | 165800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240820 | 165700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240820 | 165600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240820 | 165500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240820 | 165400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240820 | 165300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240820 | 165200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240820 | 165100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240820 | 165000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240820 | 164900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240820 | 164800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240820 | 164700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240820 | 164600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240820 | 164500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240820 | 164400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240820 | 164300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240820 | 164200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240820 | 164100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240820 | 164000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240820 | 163900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240820 | 163800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240820 | 163700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240820 | 163600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240820 | 163500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240820 | 163400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240820 | 163300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 303 | 20240820 | 163200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240820 | 163100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240820 | 163000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240820 | 162900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240820 | 162800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240820 | 162700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240820 | 162600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20240820 | 162500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240820 | 162400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240820 | 162300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240820 | 162200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240820 | 162100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240820 | 162000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240820 | 161900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240820 | 161800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240820 | 161700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240820 | 161600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240820 | 161500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20240820 | 161400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240820 | 161300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240820 | 161200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20240820 | 161100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240820 | 161000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20240820 | 160900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20240820 | 160800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20240820 | 160700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20240820 | 160600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240820 | 160500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240820 | 160400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20240820 | 160300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 333 | 20240820 | 160200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240820 | 160100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20240820 | 160000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20240820 | 155900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20240820 | 155800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240820 | 155700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20240820 | 155600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20240820 | 155500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240820 | 155400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240820 | 155300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20240820 | 155200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20240820 | 155100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20240820 | 155000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20240820 | 154900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240820 | 154800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20240820 | 154700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20240820 | 154600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20240820 | 154500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20240820 | 154400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20240820 | 154300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20240820 | 154200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20240820 | 154100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20240820 | 154000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20240820 | 153900 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20240820 | 153800 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 358 | 20240820 | 153700 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 359 | 20240820 | 153600 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 360 | 20240820 | 153500 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20240820 | 153400 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20240820 | 153300 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 363 | 20240820 | 153200 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 364 | 20240820 | 153100 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 365 | 20240820 | 153000 | 140592920910 | 5480 | 5480 | 5480 | 5480 | 196453 |
| 366 | 20240820 | 152900 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 367 | 20240820 | 152800 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20240820 | 152700 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 369 | 20240820 | 152600 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20240820 | 152500 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 371 | 20240820 | 152400 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20240820 | 152300 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 373 | 20240820 | 152200 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 374 | 20240820 | 152100 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 375 | 20240820 | 152000 | 139516358470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20240820 | 151900 | 139516358470 | 5450 | 5440 | 5460 | 5430 | 134379 |
| 377 | 20240820 | 151800 | 138784611620 | 5440 | 5420 | 5440 | 5410 | 67690 |
| 378 | 20240820 | 151700 | 138417364350 | 5410 | 5390 | 5410 | 5380 | 40136 |
| 379 | 20240820 | 151600 | 138200844040 | 5390 | 5390 | 5400 | 5390 | 17349 |
| 380 | 20240820 | 151500 | 138107242810 | 5390 | 5400 | 5400 | 5380 | 20769 |
| 381 | 20240820 | 151400 | 137995346740 | 5380 | 5430 | 5430 | 5380 | 35940 |
| 382 | 20240820 | 151300 | 137800883990 | 5430 | 5410 | 5430 | 5410 | 29278 |
| 383 | 20240820 | 151200 | 137642233250 | 5410 | 5380 | 5420 | 5370 | 28160 |
| 384 | 20240820 | 151100 | 137490140560 | 5380 | 5390 | 5390 | 5370 | 11898 |
| 385 | 20240820 | 151000 | 137426122400 | 5380 | 5400 | 5400 | 5370 | 18059 |
| 386 | 20240820 | 150900 | 137328914740 | 5400 | 5370 | 5400 | 5370 | 21434 |
| 387 | 20240820 | 150800 | 137213517900 | 5370 | 5390 | 5390 | 5370 | 16384 |
| 388 | 20240820 | 150700 | 137125440840 | 5380 | 5400 | 5420 | 5380 | 19934 |
| 389 | 20240820 | 150600 | 137017785350 | 5400 | 5360 | 5410 | 5360 | 19636 |
| 390 | 20240820 | 150500 | 136912095140 | 5360 | 5380 | 5400 | 5360 | 43923 |
| 391 | 20240820 | 150400 | 136676036480 | 5380 | 5410 | 5410 | 5370 | 21889 |
| 392 | 20240820 | 150300 | 136558066220 | 5410 | 5400 | 5420 | 5400 | 22613 |
| 393 | 20240820 | 150200 | 136435766050 | 5400 | 5390 | 5400 | 5390 | 9955 |
| 394 | 20240820 | 150100 | 136382084110 | 5390 | 5380 | 5410 | 5380 | 22274 |
| 395 | 20240820 | 150000 | 136262067740 | 5380 | 5410 | 5410 | 5380 | 19297 |
| 396 | 20240820 | 145900 | 136158035490 | 5410 | 5400 | 5410 | 5390 | 9072 |
| 397 | 20240820 | 145800 | 136109046540 | 5400 | 5360 | 5410 | 5360 | 27186 |
| 398 | 20240820 | 145700 | 135962533630 | 5360 | 5420 | 5430 | 5350 | 101141 |
| 399 | 20240820 | 145600 | 135418432370 | 5420 | 5420 | 5440 | 5400 | 41363 |
| 400 | 20240820 | 145500 | 135194537040 | 5420 | 5450 | 5450 | 5420 | 33057 |
| 401 | 20240820 | 145400 | 135015150010 | 5440 | 5420 | 5460 | 5420 | 13784 |
| 402 | 20240820 | 145300 | 134940233410 | 5420 | 5460 | 5460 | 5420 | 30138 |
| 403 | 20240820 | 145200 | 134776407630 | 5450 | 5470 | 5480 | 5420 | 58256 |
| 404 | 20240820 | 145100 | 134458647250 | 5480 | 5490 | 5530 | 5470 | 127593 |
| 405 | 20240820 | 145000 | 133755330030 | 5490 | 5410 | 5500 | 5400 | 109448 |
| 406 | 20240820 | 144900 | 133155715300 | 5420 | 5420 | 5430 | 5400 | 21160 |
| 407 | 20240820 | 144800 | 133041242100 | 5420 | 5420 | 5430 | 5410 | 17759 |
| 408 | 20240820 | 144700 | 132945034180 | 5430 | 5450 | 5450 | 5410 | 25655 |
| 409 | 20240820 | 144600 | 132805733900 | 5460 | 5440 | 5470 | 5430 | 34405 |
| 410 | 20240820 | 144500 | 132618230740 | 5450 | 5410 | 5450 | 5400 | 32023 |
| 411 | 20240820 | 144400 | 132444323910 | 5400 | 5420 | 5420 | 5400 | 22289 |
| 412 | 20240820 | 144300 | 132323771500 | 5420 | 5400 | 5430 | 5390 | 9339 |
| 413 | 20240820 | 144200 | 132273239540 | 5400 | 5390 | 5410 | 5390 | 11241 |
| 414 | 20240820 | 144100 | 132212581280 | 5400 | 5420 | 5420 | 5390 | 10800 |
| 415 | 20240820 | 144000 | 132154256790 | 5420 | 5400 | 5450 | 5390 | 20063 |
| 416 | 20240820 | 143900 | 132045394270 | 5400 | 5390 | 5410 | 5370 | 41246 |
| 417 | 20240820 | 143800 | 131823242770 | 5390 | 5390 | 5420 | 5390 | 18358 |
| 418 | 20240820 | 143700 | 131724144690 | 5390 | 5440 | 5440 | 5390 | 34563 |
| 419 | 20240820 | 143600 | 131537200790 | 5440 | 5420 | 5450 | 5410 | 15801 |
| 420 | 20240820 | 143500 | 131451377440 | 5410 | 5420 | 5430 | 5400 | 17455 |
| 421 | 20240820 | 143400 | 131356842230 | 5410 | 5400 | 5450 | 5400 | 21360 |
| 422 | 20240820 | 143300 | 131240999430 | 5400 | 5460 | 5460 | 5390 | 62551 |
| 423 | 20240820 | 143200 | 130902048280 | 5460 | 5480 | 5490 | 5450 | 26601 |
| 424 | 20240820 | 143100 | 130756761300 | 5480 | 5490 | 5500 | 5470 | 30931 |
| 425 | 20240820 | 143000 | 130586982540 | 5480 | 5440 | 5480 | 5440 | 17907 |
| 426 | 20240820 | 142900 | 130489140740 | 5440 | 5450 | 5460 | 5420 | 37518 |
| 427 | 20240820 | 142800 | 130285035690 | 5450 | 5480 | 5490 | 5450 | 24368 |
| 428 | 20240820 | 142700 | 130151859860 | 5470 | 5510 | 5510 | 5450 | 68714 |
| 429 | 20240820 | 142600 | 129775553420 | 5510 | 5500 | 5530 | 5500 | 23454 |
| 430 | 20240820 | 142500 | 129646208220 | 5520 | 5500 | 5550 | 5490 | 96326 |
| 431 | 20240820 | 142400 | 129113938460 | 5500 | 5520 | 5530 | 5490 | 42087 |
| 432 | 20240820 | 142300 | 128882173340 | 5510 | 5510 | 5550 | 5500 | 117003 |
| 433 | 20240820 | 142200 | 128234843290 | 5510 | 5430 | 5550 | 5430 | 135009 |
| 434 | 20240820 | 142100 | 127492774170 | 5430 | 5390 | 5430 | 5380 | 16721 |
| 435 | 20240820 | 142000 | 127402249590 | 5380 | 5380 | 5400 | 5370 | 23835 |
| 436 | 20240820 | 141900 | 127274087220 | 5380 | 5420 | 5420 | 5370 | 25986 |
| 437 | 20240820 | 141800 | 127133939680 | 5420 | 5380 | 5430 | 5360 | 26791 |
| 438 | 20240820 | 141700 | 126989723710 | 5380 | 5390 | 5400 | 5350 | 76791 |
| 439 | 20240820 | 141600 | 126577366090 | 5390 | 5440 | 5440 | 5390 | 29027 |
| 440 | 20240820 | 141500 | 126420448750 | 5440 | 5430 | 5440 | 5410 | 9293 |
| 441 | 20240820 | 141400 | 126370046340 | 5430 | 5420 | 5470 | 5400 | 34212 |
| 442 | 20240820 | 141300 | 126184087980 | 5410 | 5420 | 5420 | 5400 | 14172 |
| 443 | 20240820 | 141200 | 126107502910 | 5420 | 5430 | 5430 | 5390 | 36786 |
| 444 | 20240820 | 141100 | 125908506650 | 5430 | 5460 | 5480 | 5430 | 27621 |
| 445 | 20240820 | 141000 | 125758060710 | 5480 | 5490 | 5490 | 5460 | 23397 |
| 446 | 20240820 | 140900 | 125629915750 | 5490 | 5440 | 5520 | 5440 | 66656 |
| 447 | 20240820 | 140800 | 125264035620 | 5450 | 5470 | 5480 | 5440 | 29365 |
| 448 | 20240820 | 140700 | 125103614840 | 5480 | 5450 | 5490 | 5440 | 50701 |
| 449 | 20240820 | 140600 | 124826253430 | 5450 | 5460 | 5490 | 5410 | 99072 |
| 450 | 20240820 | 140500 | 124285201660 | 5460 | 5400 | 5460 | 5400 | 99783 |
| 451 | 20240820 | 140400 | 123743493000 | 5400 | 5370 | 5400 | 5370 | 13862 |
| 452 | 20240820 | 140300 | 123668871990 | 5370 | 5400 | 5400 | 5360 | 26913 |
| 453 | 20240820 | 140200 | 123524046580 | 5400 | 5340 | 5410 | 5340 | 64582 |
| 454 | 20240820 | 140100 | 123175840410 | 5330 | 5360 | 5370 | 5320 | 52482 |
| 455 | 20240820 | 140000 | 122895809680 | 5360 | 5340 | 5370 | 5340 | 15661 |
| 456 | 20240820 | 135900 | 122811989330 | 5340 | 5380 | 5380 | 5330 | 28570 |
| 457 | 20240820 | 135800 | 122659048260 | 5380 | 5360 | 5380 | 5350 | 22031 |
| 458 | 20240820 | 135700 | 122540720030 | 5350 | 5310 | 5370 | 5310 | 54465 |
| 459 | 20240820 | 135600 | 122249758660 | 5310 | 5410 | 5410 | 5310 | 149594 |
| 460 | 20240820 | 135500 | 121451012260 | 5400 | 5420 | 5430 | 5390 | 31025 |
| 461 | 20240820 | 135400 | 121283131120 | 5410 | 5400 | 5420 | 5370 | 52714 |
| 462 | 20240820 | 135300 | 120999116350 | 5390 | 5410 | 5430 | 5390 | 46478 |
| 463 | 20240820 | 135200 | 120747953740 | 5430 | 5440 | 5440 | 5410 | 49250 |
| 464 | 20240820 | 135100 | 120480705220 | 5440 | 5400 | 5440 | 5390 | 64516 |
| 465 | 20240820 | 135000 | 120130803550 | 5400 | 5390 | 5400 | 5380 | 37043 |
| 466 | 20240820 | 134900 | 119931232230 | 5390 | 5420 | 5430 | 5350 | 141628 |
| 467 | 20240820 | 134800 | 119169909910 | 5420 | 5440 | 5440 | 5390 | 125198 |
| 468 | 20240820 | 134700 | 118492652290 | 5440 | 5450 | 5490 | 5430 | 100700 |
| 469 | 20240820 | 134600 | 117943563210 | 5460 | 5450 | 5480 | 5440 | 92201 |
| 470 | 20240820 | 134500 | 117440464200 | 5460 | 5570 | 5620 | 5410 | 247668 |
| 471 | 20240820 | 134400 | 116074084260 | 5560 | 5610 | 5620 | 5560 | 116413 |
| 472 | 20240820 | 134300 | 115424191960 | 5620 | 5600 | 5650 | 5600 | 62966 |
| 473 | 20240820 | 134200 | 115070357110 | 5600 | 5620 | 5660 | 5590 | 163696 |
| 474 | 20240820 | 134100 | 114149991470 | 5610 | 5670 | 5670 | 5610 | 163193 |
| 475 | 20240820 | 134000 | 113229557770 | 5670 | 5640 | 5730 | 5620 | 510836 |
| 476 | 20240820 | 133900 | 110329444950 | 5630 | 5520 | 5660 | 5510 | 289585 |
| 477 | 20240820 | 133800 | 108707090490 | 5530 | 5510 | 5530 | 5500 | 41495 |
| 478 | 20240820 | 133700 | 108478456700 | 5500 | 5540 | 5550 | 5480 | 109287 |
| 479 | 20240820 | 133600 | 107875535260 | 5540 | 5520 | 5540 | 5500 | 57583 |
| 480 | 20240820 | 133500 | 107557624500 | 5510 | 5510 | 5540 | 5500 | 102859 |
| 481 | 20240820 | 133400 | 106989994010 | 5500 | 5510 | 5510 | 5470 | 59630 |
| 482 | 20240820 | 133300 | 106662518650 | 5500 | 5420 | 5520 | 5420 | 126330 |
| 483 | 20240820 | 133200 | 105969083050 | 5420 | 5440 | 5450 | 5420 | 22996 |
| 484 | 20240820 | 133100 | 105844016530 | 5450 | 5430 | 5460 | 5420 | 51848 |
| 485 | 20240820 | 133000 | 105561805860 | 5430 | 5400 | 5440 | 5400 | 20435 |
| 486 | 20240820 | 132900 | 105450932060 | 5410 | 5410 | 5430 | 5400 | 16859 |
| 487 | 20240820 | 132800 | 105359772400 | 5420 | 5390 | 5420 | 5380 | 27569 |
| 488 | 20240820 | 132700 | 105211246980 | 5390 | 5390 | 5420 | 5390 | 19281 |
| 489 | 20240820 | 132600 | 105107223880 | 5390 | 5450 | 5450 | 5390 | 24707 |
| 490 | 20240820 | 132500 | 104973259390 | 5440 | 5400 | 5450 | 5390 | 20174 |
| 491 | 20240820 | 132400 | 104863774510 | 5400 | 5470 | 5470 | 5390 | 50759 |
| 492 | 20240820 | 132300 | 104587911830 | 5460 | 5460 | 5490 | 5450 | 73573 |
| 493 | 20240820 | 132200 | 104185226830 | 5450 | 5410 | 5460 | 5400 | 41468 |
| 494 | 20240820 | 132100 | 103959719440 | 5400 | 5390 | 5410 | 5380 | 21650 |
| 495 | 20240820 | 132000 | 103842869200 | 5380 | 5420 | 5420 | 5370 | 42220 |
| 496 | 20240820 | 131900 | 103615364590 | 5410 | 5420 | 5430 | 5410 | 27222 |
| 497 | 20240820 | 131800 | 103467891970 | 5430 | 5430 | 5450 | 5410 | 55549 |
| 498 | 20240820 | 131700 | 103165877970 | 5440 | 5400 | 5450 | 5400 | 47540 |
| 499 | 20240820 | 131600 | 102907666860 | 5410 | 5410 | 5420 | 5390 | 22600 |
| 500 | 20240820 | 131500 | 102785523200 | 5420 | 5370 | 5430 | 5360 | 39843 |
| 501 | 20240820 | 131400 | 102570868220 | 5380 | 5390 | 5390 | 5360 | 39182 |
| 502 | 20240820 | 131300 | 102360431450 | 5380 | 5380 | 5400 | 5360 | 41647 |
| 503 | 20240820 | 131200 | 102136716380 | 5390 | 5420 | 5430 | 5370 | 95591 |
| 504 | 20240820 | 131100 | 101621569170 | 5430 | 5470 | 5490 | 5410 | 60876 |
| 505 | 20240820 | 131000 | 101290055630 | 5490 | 5470 | 5500 | 5460 | 45957 |
| 506 | 20240820 | 130900 | 101038328300 | 5460 | 5460 | 5520 | 5450 | 125053 |
| 507 | 20240820 | 130800 | 100351781250 | 5460 | 5470 | 5480 | 5430 | 35376 |
| 508 | 20240820 | 130700 | 100158753370 | 5470 | 5450 | 5480 | 5440 | 91764 |
| 509 | 20240820 | 130600 | 99657101990 | 5450 | 5390 | 5450 | 5390 | 35933 |
| 510 | 20240820 | 130500 | 99461970540 | 5390 | 5420 | 5420 | 5380 | 47284 |
| 511 | 20240820 | 130400 | 99206935230 | 5410 | 5430 | 5430 | 5410 | 28207 |
| 512 | 20240820 | 130300 | 99054058560 | 5420 | 5470 | 5470 | 5420 | 68199 |
| 513 | 20240820 | 130200 | 98682781070 | 5470 | 5410 | 5470 | 5410 | 106357 |
| 514 | 20240820 | 130100 | 98103257860 | 5420 | 5430 | 5450 | 5410 | 87542 |
| 515 | 20240820 | 130000 | 97627946000 | 5440 | 5370 | 5440 | 5310 | 155782 |
| 516 | 20240820 | 125900 | 96792200390 | 5360 | 5410 | 5410 | 5360 | 45781 |
| 517 | 20240820 | 125800 | 96546075900 | 5410 | 5370 | 5420 | 5370 | 94023 |
| 518 | 20240820 | 125700 | 96038460170 | 5380 | 5370 | 5380 | 5350 | 57624 |
| 519 | 20240820 | 125600 | 95729177390 | 5370 | 5330 | 5370 | 5320 | 92834 |
| 520 | 20240820 | 125500 | 95232699400 | 5330 | 5420 | 5420 | 5320 | 150656 |
| 521 | 20240820 | 125400 | 94424772810 | 5410 | 5400 | 5420 | 5380 | 99469 |
| 522 | 20240820 | 125300 | 93887636750 | 5390 | 5410 | 5450 | 5390 | 124587 |
| 523 | 20240820 | 125200 | 93213437900 | 5410 | 5490 | 5490 | 5410 | 204197 |
| 524 | 20240820 | 125100 | 92101093200 | 5490 | 5490 | 5520 | 5480 | 38036 |
| 525 | 20240820 | 125000 | 91891986170 | 5490 | 5490 | 5520 | 5480 | 58717 |
| 526 | 20240820 | 124900 | 91569087740 | 5490 | 5490 | 5510 | 5480 | 17991 |
| 527 | 20240820 | 124800 | 91470209320 | 5500 | 5510 | 5520 | 5470 | 46002 |
| 528 | 20240820 | 124700 | 91217572480 | 5520 | 5480 | 5530 | 5460 | 69071 |
| 529 | 20240820 | 124600 | 90838227640 | 5490 | 5500 | 5500 | 5480 | 39537 |
| 530 | 20240820 | 124500 | 90621340260 | 5500 | 5540 | 5550 | 5490 | 53926 |
| 531 | 20240820 | 124400 | 90324056940 | 5540 | 5480 | 5560 | 5470 | 86972 |
| 532 | 20240820 | 124300 | 89843578590 | 5480 | 5570 | 5570 | 5460 | 145327 |
| 533 | 20240820 | 124200 | 89044772610 | 5570 | 5520 | 5580 | 5500 | 128629 |
| 534 | 20240820 | 124100 | 88332839860 | 5510 | 5560 | 5570 | 5510 | 195092 |
| 535 | 20240820 | 124000 | 87252840310 | 5560 | 5600 | 5610 | 5560 | 113757 |
| 536 | 20240820 | 123900 | 86618254630 | 5600 | 5590 | 5620 | 5590 | 63933 |
| 537 | 20240820 | 123800 | 86259974690 | 5600 | 5560 | 5600 | 5560 | 63950 |
| 538 | 20240820 | 123700 | 85902870740 | 5570 | 5590 | 5600 | 5540 | 135194 |
| 539 | 20240820 | 123600 | 85150426660 | 5600 | 5620 | 5660 | 5580 | 129558 |
| 540 | 20240820 | 123500 | 84421855730 | 5620 | 5630 | 5640 | 5610 | 62791 |
| 541 | 20240820 | 123400 | 84068930830 | 5630 | 5600 | 5670 | 5600 | 124861 |
| 542 | 20240820 | 123300 | 83364749670 | 5610 | 5670 | 5680 | 5590 | 184351 |
| 543 | 20240820 | 123200 | 82325881640 | 5680 | 5520 | 5680 | 5510 | 390457 |
| 544 | 20240820 | 123100 | 80134445150 | 5520 | 5540 | 5570 | 5520 | 74047 |
| 545 | 20240820 | 123000 | 79723938310 | 5530 | 5560 | 5570 | 5520 | 98007 |
| 546 | 20240820 | 122900 | 79180825910 | 5560 | 5590 | 5590 | 5540 | 120893 |
| 547 | 20240820 | 122800 | 78508600410 | 5580 | 5580 | 5600 | 5550 | 120539 |
| 548 | 20240820 | 122700 | 77836986900 | 5580 | 5600 | 5640 | 5580 | 189876 |
| 549 | 20240820 | 122600 | 76771573080 | 5600 | 5590 | 5620 | 5560 | 166664 |
| 550 | 20240820 | 122500 | 75839547940 | 5590 | 5620 | 5620 | 5560 | 248549 |
| 551 | 20240820 | 122400 | 74452336050 | 5620 | 5650 | 5660 | 5580 | 379723 |
| 552 | 20240820 | 122300 | 72317150210 | 5660 | 5410 | 5680 | 5410 | 645630 |
| 553 | 20240820 | 122200 | 68746571110 | 5420 | 5370 | 5430 | 5350 | 207476 |
| 554 | 20240820 | 122100 | 67627403810 | 5370 | 5340 | 5380 | 5300 | 222587 |
| 555 | 20240820 | 122000 | 66440549210 | 5340 | 5340 | 5380 | 5310 | 192825 |
| 556 | 20240820 | 121900 | 65411479040 | 5340 | 5380 | 5390 | 5340 | 159328 |
| 557 | 20240820 | 121800 | 64556265110 | 5380 | 5430 | 5440 | 5380 | 225503 |
| 558 | 20240820 | 121700 | 63337024060 | 5430 | 5480 | 5490 | 5420 | 146016 |
| 559 | 20240820 | 121600 | 62539871700 | 5480 | 5470 | 5510 | 5470 | 111280 |
| 560 | 20240820 | 121500 | 61929687780 | 5470 | 5530 | 5530 | 5470 | 145497 |
| 561 | 20240820 | 121400 | 61130260900 | 5530 | 5540 | 5550 | 5490 | 220379 |
| 562 | 20240820 | 121300 | 59913758990 | 5540 | 5520 | 5590 | 5510 | 191088 |
| 563 | 20240820 | 121200 | 58854836530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20240820 | 121100 | 58854836530 | 5540 | 5510 | 5540 | 5500 | 245261 |
| 565 | 20240820 | 121000 | 57500433260 | 5520 | 5400 | 5520 | 5360 | 425974 |
| 566 | 20240820 | 120900 | 55173081140 | 5390 | 5420 | 5430 | 5350 | 196772 |
| 567 | 20240820 | 120800 | 54112056540 | 5420 | 5440 | 5450 | 5400 | 159402 |
| 568 | 20240820 | 120700 | 53247760240 | 5450 | 5410 | 5450 | 5400 | 274328 |
| 569 | 20240820 | 120600 | 51757478030 | 5410 | 5360 | 5410 | 5350 | 214435 |
| 570 | 20240820 | 120500 | 50602190170 | 5370 | 5340 | 5390 | 5300 | 188257 |
| 571 | 20240820 | 120400 | 49594668050 | 5340 | 5330 | 5380 | 5310 | 172228 |
| 572 | 20240820 | 120300 | 48673021030 | 5320 | 5250 | 5340 | 5250 | 136657 |
| 573 | 20240820 | 120200 | 47947413610 | 5240 | 5320 | 5320 | 5240 | 119399 |
| 574 | 20240820 | 120100 | 47317963450 | 5320 | 5330 | 5370 | 5300 | 207089 |
| 575 | 20240820 | 120000 | 46211575970 | 5340 | 5240 | 5340 | 5230 | 195956 |
| 576 | 20240820 | 115900 | 45172389550 | 5240 | 5240 | 5280 | 5220 | 120396 |
| 577 | 20240820 | 115800 | 44540171450 | 5240 | 5280 | 5310 | 5230 | 165254 |
| 578 | 20240820 | 115700 | 43670667570 | 5280 | 5340 | 5340 | 5250 | 245046 |
| 579 | 20240820 | 115600 | 42375301010 | 5330 | 5260 | 5350 | 5220 | 369902 |
| 580 | 20240820 | 115500 | 40413373840 | 5260 | 5220 | 5270 | 5200 | 237829 |
| 581 | 20240820 | 115400 | 39164734020 | 5230 | 5190 | 5250 | 5160 | 207305 |
| 582 | 20240820 | 115300 | 38083443580 | 5190 | 5140 | 5210 | 5140 | 168808 |
| 583 | 20240820 | 115200 | 37208603910 | 5150 | 5130 | 5190 | 5120 | 162202 |
| 584 | 20240820 | 115100 | 36370327040 | 5130 | 5100 | 5130 | 5060 | 103734 |
| 585 | 20240820 | 115000 | 35842989110 | 5100 | 5110 | 5160 | 5080 | 108831 |
| 586 | 20240820 | 114900 | 35285080580 | 5130 | 5140 | 5180 | 5090 | 139705 |
| 587 | 20240820 | 114800 | 34567477020 | 5150 | 5090 | 5180 | 5060 | 225680 |
| 588 | 20240820 | 114700 | 33407372310 | 5090 | 5100 | 5150 | 5060 | 314364 |
| 589 | 20240820 | 114600 | 31800158830 | 5100 | 5060 | 5100 | 4990 | 272997 |
| 590 | 20240820 | 114500 | 30420545840 | 5040 | 4880 | 5100 | 4875 | 430854 |
| 591 | 20240820 | 114400 | 28247537725 | 4875 | 4935 | 4935 | 4860 | 104018 |
| 592 | 20240820 | 114300 | 27738665605 | 4920 | 4980 | 4980 | 4900 | 118750 |
| 593 | 20240820 | 114200 | 27152570710 | 4980 | 5010 | 5030 | 4965 | 87876 |
| 594 | 20240820 | 114100 | 26713019255 | 5010 | 4990 | 5040 | 4960 | 179387 |
| 595 | 20240820 | 114000 | 25816175775 | 4985 | 4960 | 5000 | 4900 | 155615 |
| 596 | 20240820 | 113900 | 25045900215 | 4965 | 4925 | 4980 | 4920 | 108927 |
| 597 | 20240820 | 113800 | 24505758205 | 4930 | 4970 | 5000 | 4900 | 206012 |
| 598 | 20240820 | 113700 | 23487262975 | 4975 | 4995 | 5000 | 4950 | 171296 |
| 599 | 20240820 | 113600 | 22635635085 | 4995 | 5040 | 5050 | 4995 | 332733 |
| 600 | 20240820 | 113500 | 20965073750 | 5040 | 5040 | 5060 | 5010 | 185561 |
| 601 | 20240820 | 113400 | 20030416010 | 5000 | 5000 | 5000 | 5000 | 0 |
| 602 | 20240820 | 113300 | 20030416010 | 5000 | 4870 | 5000 | 4850 | 380820 |
| 603 | 20240820 | 113200 | 18148391570 | 4870 | 4735 | 4875 | 4725 | 171897 |
| 604 | 20240820 | 113100 | 17318485120 | 4745 | 4730 | 4745 | 4720 | 19905 |
| 605 | 20240820 | 113000 | 17224178290 | 4730 | 4695 | 4730 | 4690 | 35332 |
| 606 | 20240820 | 112900 | 17058037475 | 4695 | 4710 | 4740 | 4695 | 40559 |
| 607 | 20240820 | 112800 | 16866879205 | 4705 | 4735 | 4750 | 4705 | 47261 |
| 608 | 20240820 | 112700 | 16643938810 | 4730 | 4820 | 4820 | 4680 | 198816 |
| 609 | 20240820 | 112600 | 15701225645 | 4825 | 4840 | 4845 | 4805 | 35165 |
| 610 | 20240820 | 112500 | 15531663565 | 4835 | 4805 | 4890 | 4805 | 71921 |
| 611 | 20240820 | 112400 | 15182711070 | 4805 | 4890 | 4890 | 4790 | 140014 |
| 612 | 20240820 | 112300 | 14505976645 | 4895 | 4905 | 4910 | 4870 | 60096 |
| 613 | 20240820 | 112200 | 14212200050 | 4910 | 4870 | 4935 | 4860 | 87203 |
| 614 | 20240820 | 112100 | 13784281600 | 4860 | 4900 | 4930 | 4830 | 108999 |
| 615 | 20240820 | 112000 | 13252617810 | 4900 | 4900 | 4935 | 4870 | 120593 |
| 616 | 20240820 | 111900 | 12661369680 | 4915 | 4915 | 4955 | 4880 | 261779 |
| 617 | 20240820 | 111800 | 11371534565 | 4915 | 4905 | 4920 | 4860 | 118207 |
| 618 | 20240820 | 111700 | 10793363400 | 4905 | 4895 | 4930 | 4765 | 245408 |
| 619 | 20240820 | 111600 | 9594756270 | 4895 | 4860 | 4900 | 4755 | 277531 |
| 620 | 20240820 | 111500 | 8252250190 | 4845 | 4870 | 4895 | 4760 | 291549 |
| 621 | 20240820 | 111400 | 6845195555 | 4870 | 4770 | 4880 | 4740 | 324968 |
| 622 | 20240820 | 111300 | 5281888215 | 4770 | 4655 | 4785 | 4650 | 159562 |
| 623 | 20240820 | 111200 | 4527169185 | 4655 | 4650 | 4685 | 4635 | 48006 |
| 624 | 20240820 | 111100 | 4303024920 | 4655 | 4610 | 4655 | 4610 | 31778 |
| 625 | 20240820 | 111000 | 4155731075 | 4610 | 4605 | 4615 | 4605 | 3425 |
| 626 | 20240820 | 110900 | 4139951465 | 4600 | 4595 | 4600 | 4590 | 3685 |
| 627 | 20240820 | 110800 | 4123007365 | 4595 | 4590 | 4600 | 4590 | 1637 |
| 628 | 20240820 | 110700 | 4115482505 | 4590 | 4585 | 4600 | 4585 | 463 |
| 629 | 20240820 | 110600 | 4113357885 | 4590 | 4605 | 4605 | 4585 | 92 |
| 630 | 20240820 | 110500 | 4112935305 | 4605 | 4580 | 4610 | 4580 | 915 |
| 631 | 20240820 | 110400 | 4108724885 | 4575 | 4560 | 4625 | 4560 | 8365 |
| 632 | 20240820 | 110300 | 4070227885 | 4560 | 4565 | 4570 | 4555 | 6129 |
| 633 | 20240820 | 110200 | 4042260610 | 4565 | 4580 | 4580 | 4565 | 7465 |
| 634 | 20240820 | 110100 | 4008148645 | 4580 | 4590 | 4595 | 4580 | 6239 |
| 635 | 20240820 | 110000 | 3979551510 | 4590 | 4585 | 4595 | 4585 | 267 |
| 636 | 20240820 | 105900 | 3978326200 | 4585 | 4590 | 4595 | 4585 | 1605 |
| 637 | 20240820 | 105800 | 3970964315 | 4590 | 4585 | 4595 | 4580 | 1591 |
| 638 | 20240820 | 105700 | 3963670070 | 4585 | 4585 | 4590 | 4580 | 7344 |
| 639 | 20240820 | 105600 | 3930025075 | 4585 | 4590 | 4605 | 4585 | 3193 |
| 640 | 20240820 | 105500 | 3915377605 | 4590 | 4585 | 4595 | 4580 | 3158 |
| 641 | 20240820 | 105400 | 3900892720 | 4585 | 4590 | 4590 | 4585 | 4713 |
| 642 | 20240820 | 105300 | 3879282525 | 4590 | 4595 | 4605 | 4590 | 11984 |
| 643 | 20240820 | 105200 | 3824225360 | 4595 | 4615 | 4615 | 4595 | 22337 |
| 644 | 20240820 | 105100 | 3721363435 | 4615 | 4625 | 4630 | 4615 | 6326 |
| 645 | 20240820 | 105000 | 3692157015 | 4620 | 4625 | 4625 | 4620 | 1177 |
| 646 | 20240820 | 104900 | 3686716755 | 4620 | 4620 | 4635 | 4620 | 1290 |
| 647 | 20240820 | 104800 | 3680749475 | 4615 | 4620 | 4625 | 4610 | 9414 |
| 648 | 20240820 | 104700 | 3637309015 | 4620 | 4630 | 4635 | 4620 | 4134 |
| 649 | 20240820 | 104600 | 3618185320 | 4630 | 4635 | 4640 | 4630 | 4737 |
| 650 | 20240820 | 104500 | 3596244740 | 4635 | 4640 | 4640 | 4635 | 4351 |
| 651 | 20240820 | 104400 | 3576064105 | 4635 | 4630 | 4635 | 4625 | 4952 |
| 652 | 20240820 | 104300 | 3553125215 | 4630 | 4635 | 4645 | 4625 | 13365 |
| 653 | 20240820 | 104200 | 3491214125 | 4640 | 4635 | 4640 | 4630 | 3139 |
| 654 | 20240820 | 104100 | 3476667285 | 4635 | 4635 | 4645 | 4630 | 15477 |
| 655 | 20240820 | 104000 | 3404904440 | 4640 | 4635 | 4640 | 4625 | 5457 |
| 656 | 20240820 | 103900 | 3379600035 | 4640 | 4630 | 4640 | 4625 | 6829 |
| 657 | 20240820 | 103800 | 3347960835 | 4625 | 4625 | 4635 | 4620 | 22606 |
| 658 | 20240820 | 103700 | 3243214990 | 4625 | 4630 | 4635 | 4605 | 9390 |
| 659 | 20240820 | 103600 | 3199830065 | 4635 | 4605 | 4635 | 4605 | 5637 |
| 660 | 20240820 | 103500 | 3173824745 | 4610 | 4610 | 4610 | 4605 | 4301 |
| 661 | 20240820 | 103400 | 3154015745 | 4610 | 4620 | 4625 | 4605 | 22433 |
| 662 | 20240820 | 103300 | 3050403895 | 4625 | 4635 | 4645 | 4620 | 15242 |
| 663 | 20240820 | 103200 | 2979814945 | 4645 | 4655 | 4655 | 4635 | 10470 |
| 664 | 20240820 | 103100 | 2931206850 | 4640 | 4640 | 4665 | 4635 | 19866 |
| 665 | 20240820 | 103000 | 2838815575 | 4645 | 4650 | 4690 | 4640 | 65186 |
| 666 | 20240820 | 102900 | 2534649135 | 4645 | 4635 | 4660 | 4625 | 35608 |
| 667 | 20240820 | 102800 | 2369287195 | 4630 | 4630 | 4635 | 4615 | 19178 |
| 668 | 20240820 | 102700 | 2280552505 | 4620 | 4640 | 4640 | 4615 | 17295 |
| 669 | 20240820 | 102600 | 2200544500 | 4640 | 4620 | 4640 | 4610 | 15862 |
| 670 | 20240820 | 102500 | 2127116765 | 4610 | 4620 | 4620 | 4610 | 3701 |
| 671 | 20240820 | 102400 | 2110030385 | 4620 | 4625 | 4625 | 4605 | 8972 |
| 672 | 20240820 | 102300 | 2068613015 | 4625 | 4625 | 4630 | 4605 | 5327 |
| 673 | 20240820 | 102200 | 2044004460 | 4630 | 4615 | 4630 | 4610 | 3858 |
| 674 | 20240820 | 102100 | 2026174245 | 4620 | 4625 | 4625 | 4600 | 8180 |
| 675 | 20240820 | 102000 | 1988481780 | 4615 | 4625 | 4630 | 4615 | 5251 |
| 676 | 20240820 | 101900 | 1964196915 | 4630 | 4620 | 4630 | 4615 | 4384 |
| 677 | 20240820 | 101800 | 1943921425 | 4625 | 4605 | 4625 | 4590 | 17764 |
| 678 | 20240820 | 101700 | 1862075820 | 4610 | 4610 | 4610 | 4600 | 803 |
| 679 | 20240820 | 101600 | 1858380525 | 4600 | 4610 | 4610 | 4600 | 923 |
| 680 | 20240820 | 101500 | 1854134230 | 4600 | 4600 | 4620 | 4600 | 2903 |
| 681 | 20240820 | 101400 | 1840774635 | 4605 | 4610 | 4615 | 4605 | 1409 |
| 682 | 20240820 | 101300 | 1834274045 | 4615 | 4615 | 4615 | 4615 | 837 |
| 683 | 20240820 | 101200 | 1830411290 | 4600 | 4605 | 4615 | 4600 | 1366 |
| 684 | 20240820 | 101100 | 1824123785 | 4605 | 4620 | 4620 | 4605 | 1390 |
| 685 | 20240820 | 101000 | 1817718445 | 4620 | 4595 | 4620 | 4590 | 5373 |
| 686 | 20240820 | 100900 | 1792989010 | 4590 | 4595 | 4610 | 4590 | 1184 |
| 687 | 20240820 | 100800 | 1787551970 | 4595 | 4590 | 4605 | 4585 | 3905 |
| 688 | 20240820 | 100700 | 1769622930 | 4585 | 4605 | 4605 | 4585 | 8549 |
| 689 | 20240820 | 100600 | 1730395240 | 4605 | 4595 | 4605 | 4595 | 23 |
| 690 | 20240820 | 100500 | 1730289345 | 4590 | 4620 | 4620 | 4590 | 4847 |
| 691 | 20240820 | 100400 | 1707982700 | 4620 | 4620 | 4620 | 4620 | 35 |
| 692 | 20240820 | 100300 | 1707821000 | 4615 | 4605 | 4620 | 4600 | 1967 |
| 693 | 20240820 | 100200 | 1698756325 | 4610 | 4605 | 4610 | 4605 | 14 |
| 694 | 20240820 | 100100 | 1698691835 | 4605 | 4610 | 4610 | 4605 | 2413 |
| 695 | 20240820 | 100000 | 1687577495 | 4610 | 4615 | 4615 | 4610 | 1371 |
| 696 | 20240820 | 095900 | 1681252630 | 4615 | 4620 | 4620 | 4615 | 1472 |
| 697 | 20240820 | 095800 | 1674454300 | 4635 | 4615 | 4635 | 4615 | 945 |
| 698 | 20240820 | 095700 | 1670076945 | 4615 | 4615 | 4615 | 4615 | 2194 |
| 699 | 20240820 | 095600 | 1659951635 | 4615 | 4615 | 4625 | 4610 | 3554 |
| 700 | 20240820 | 095500 | 1643550915 | 4615 | 4625 | 4630 | 4615 | 4203 |
| 701 | 20240820 | 095400 | 1624106605 | 4625 | 4620 | 4625 | 4620 | 1017 |
| 702 | 20240820 | 095300 | 1619406745 | 4620 | 4630 | 4630 | 4615 | 672 |
| 703 | 20240820 | 095200 | 1616299515 | 4630 | 4625 | 4630 | 4615 | 1387 |
| 704 | 20240820 | 095100 | 1609879870 | 4630 | 4620 | 4630 | 4615 | 1179 |
| 705 | 20240820 | 095000 | 1604428530 | 4610 | 4595 | 4610 | 4585 | 9141 |
| 706 | 20240820 | 094900 | 1562360390 | 4585 | 4580 | 4585 | 4580 | 2961 |
| 707 | 20240820 | 094800 | 1548784215 | 4585 | 4605 | 4605 | 4585 | 2794 |
| 708 | 20240820 | 094700 | 1535971510 | 4605 | 4590 | 4605 | 4585 | 1683 |
| 709 | 20240820 | 094600 | 1528245650 | 4600 | 4590 | 4605 | 4590 | 748 |
| 710 | 20240820 | 094500 | 1524806745 | 4590 | 4590 | 4590 | 4580 | 1172 |
| 711 | 20240820 | 094400 | 1519432030 | 4585 | 4600 | 4600 | 4585 | 287 |
| 712 | 20240820 | 094300 | 1518114660 | 4595 | 4600 | 4600 | 4580 | 5263 |
| 713 | 20240820 | 094200 | 1493961050 | 4600 | 4620 | 4620 | 4595 | 11245 |
| 714 | 20240820 | 094100 | 1442173435 | 4620 | 4635 | 4635 | 4615 | 2621 |
| 715 | 20240820 | 094000 | 1430056195 | 4635 | 4620 | 4645 | 4620 | 5456 |
| 716 | 20240820 | 093900 | 1404772905 | 4625 | 4645 | 4645 | 4615 | 3291 |
| 717 | 20240820 | 093800 | 1389542360 | 4625 | 4625 | 4645 | 4620 | 12612 |
| 718 | 20240820 | 093700 | 1331064915 | 4625 | 4640 | 4640 | 4625 | 3428 |
| 719 | 20240820 | 093600 | 1315191900 | 4640 | 4630 | 4640 | 4630 | 5079 |
| 720 | 20240820 | 093500 | 1291658510 | 4630 | 4625 | 4635 | 4625 | 2549 |
| 721 | 20240820 | 093400 | 1279853320 | 4630 | 4630 | 4640 | 4625 | 2625 |
| 722 | 20240820 | 093300 | 1267698715 | 4625 | 4620 | 4630 | 4620 | 968 |
| 723 | 20240820 | 093200 | 1263221945 | 4620 | 4610 | 4630 | 4610 | 7595 |
| 724 | 20240820 | 093100 | 1228168970 | 4615 | 4620 | 4625 | 4615 | 3782 |
| 725 | 20240820 | 093000 | 1210699740 | 4615 | 4605 | 4620 | 4605 | 4189 |
| 726 | 20240820 | 092900 | 1191380370 | 4605 | 4630 | 4630 | 4605 | 3353 |
| 727 | 20240820 | 092800 | 1175897710 | 4630 | 4660 | 4660 | 4630 | 9103 |
| 728 | 20240820 | 092700 | 1133687780 | 4660 | 4630 | 4660 | 4620 | 23815 |
| 729 | 20240820 | 092600 | 1022988650 | 4630 | 4605 | 4630 | 4605 | 3861 |
| 730 | 20240820 | 092500 | 1005165580 | 4605 | 4595 | 4625 | 4595 | 16879 |
| 731 | 20240820 | 092400 | 927322815 | 4595 | 4575 | 4595 | 4570 | 5349 |
| 732 | 20240820 | 092300 | 902767195 | 4590 | 4590 | 4590 | 4575 | 4417 |
| 733 | 20240820 | 092200 | 882534230 | 4590 | 4595 | 4600 | 4590 | 1099 |
| 734 | 20240820 | 092100 | 877484425 | 4595 | 4600 | 4600 | 4595 | 3547 |
| 735 | 20240820 | 092000 | 861175635 | 4600 | 4595 | 4600 | 4585 | 6038 |
| 736 | 20240820 | 091900 | 833451245 | 4590 | 4590 | 4590 | 4580 | 2173 |
| 737 | 20240820 | 091800 | 823479740 | 4585 | 4575 | 4590 | 4565 | 2924 |
| 738 | 20240820 | 091700 | 810096190 | 4575 | 4585 | 4585 | 4555 | 2484 |
| 739 | 20240820 | 091600 | 798755525 | 4555 | 4600 | 4605 | 4555 | 7192 |
| 740 | 20240820 | 091500 | 765762800 | 4605 | 4610 | 4615 | 4605 | 3043 |
| 741 | 20240820 | 091400 | 751739510 | 4610 | 4615 | 4620 | 4605 | 6161 |
| 742 | 20240820 | 091300 | 723335100 | 4620 | 4630 | 4630 | 4615 | 2641 |
| 743 | 20240820 | 091200 | 711117775 | 4630 | 4630 | 4630 | 4620 | 10757 |
| 744 | 20240820 | 091100 | 661410820 | 4625 | 4635 | 4635 | 4620 | 8194 |
| 745 | 20240820 | 091000 | 623478430 | 4635 | 4605 | 4645 | 4605 | 15203 |
| 746 | 20240820 | 090900 | 553179105 | 4605 | 4590 | 4610 | 4590 | 6230 |
| 747 | 20240820 | 090800 | 524513855 | 4590 | 4600 | 4600 | 4590 | 9012 |
| 748 | 20240820 | 090700 | 483093195 | 4600 | 4590 | 4615 | 4585 | 21894 |
| 749 | 20240820 | 090600 | 382403625 | 4585 | 4585 | 4595 | 4570 | 6143 |
| 750 | 20240820 | 090500 | 354243940 | 4580 | 4510 | 4590 | 4505 | 22432 |
| 751 | 20240820 | 090400 | 252219835 | 4520 | 4525 | 4530 | 4505 | 3163 |
| 752 | 20240820 | 090300 | 237942100 | 4525 | 4520 | 4535 | 4505 | 4474 |
| 753 | 20240820 | 090200 | 217697335 | 4510 | 4500 | 4520 | 4490 | 2750 |
| 754 | 20240820 | 090100 | 205306945 | 4500 | 4490 | 4505 | 4450 | 15620 |
| 755 | 20240820 | 090000 | 135420305 | 4485 | 4550 | 4550 | 4485 | 29937 |