38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 214300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 3 | 20241017 | 214200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241017 | 214100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241017 | 214000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241017 | 213900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241017 | 213800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241017 | 213700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241017 | 213600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241017 | 213500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241017 | 213400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241017 | 213300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241017 | 213200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241017 | 213100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241017 | 213000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241017 | 212900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241017 | 212800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241017 | 212700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241017 | 212600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241017 | 212500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241017 | 212400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241017 | 212300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241017 | 212200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241017 | 212100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241017 | 212000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241017 | 211900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241017 | 211800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241017 | 211700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241017 | 211600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241017 | 211500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241017 | 211400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241017 | 211300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 33 | 20241017 | 211200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241017 | 211100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241017 | 211000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241017 | 210900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241017 | 210800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241017 | 210700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241017 | 210600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241017 | 210500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241017 | 210400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241017 | 210300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241017 | 210200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241017 | 210100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241017 | 210000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241017 | 205900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241017 | 205800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241017 | 205700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241017 | 205600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241017 | 205500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241017 | 205400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241017 | 205300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241017 | 205200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241017 | 205100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241017 | 205000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241017 | 204900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241017 | 204800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241017 | 204700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241017 | 204600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241017 | 204500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241017 | 204400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241017 | 204300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 63 | 20241017 | 204200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241017 | 204100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241017 | 204000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241017 | 203900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241017 | 203800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241017 | 203700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241017 | 203600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241017 | 203500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241017 | 203400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241017 | 203300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241017 | 203200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241017 | 203100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241017 | 203000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241017 | 202900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241017 | 202800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241017 | 202700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241017 | 202600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241017 | 202500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241017 | 202400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241017 | 202300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241017 | 202200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241017 | 202100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241017 | 202000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241017 | 201900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241017 | 201800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241017 | 201700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241017 | 201600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241017 | 201500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241017 | 201400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241017 | 201300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 93 | 20241017 | 201200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241017 | 201100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241017 | 201000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241017 | 200900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241017 | 200800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241017 | 200700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241017 | 200600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241017 | 200500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241017 | 200400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241017 | 200300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241017 | 200200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241017 | 200100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241017 | 200000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241017 | 195900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241017 | 195800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241017 | 195700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241017 | 195600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241017 | 195500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241017 | 195400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241017 | 195300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241017 | 195200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241017 | 195100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241017 | 195000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241017 | 194900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241017 | 194800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241017 | 194700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241017 | 194600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241017 | 194500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241017 | 194400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241017 | 194300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 123 | 20241017 | 194200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241017 | 194100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241017 | 194000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241017 | 193900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241017 | 193800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241017 | 193700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241017 | 193600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241017 | 193500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241017 | 193400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241017 | 193300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241017 | 193200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241017 | 193100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241017 | 193000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241017 | 192900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241017 | 192800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241017 | 192700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241017 | 192600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241017 | 192500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241017 | 192400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241017 | 192300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241017 | 192200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241017 | 192100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241017 | 192000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241017 | 191900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241017 | 191800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241017 | 191700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241017 | 191600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241017 | 191500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241017 | 191400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241017 | 191300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 153 | 20241017 | 191200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241017 | 191100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241017 | 191000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241017 | 190900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241017 | 190800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241017 | 190700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241017 | 190600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241017 | 190500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241017 | 190400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241017 | 190300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241017 | 190200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241017 | 190100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241017 | 190000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241017 | 185900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241017 | 185800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241017 | 185700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241017 | 185600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241017 | 185500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241017 | 185400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241017 | 185300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241017 | 185200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241017 | 185100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241017 | 185000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241017 | 184900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241017 | 184800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241017 | 184700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241017 | 184600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241017 | 184500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241017 | 184400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241017 | 184300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 183 | 20241017 | 184200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241017 | 184100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241017 | 184000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241017 | 183900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241017 | 183800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241017 | 183700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241017 | 183600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241017 | 183500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241017 | 183400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241017 | 183300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241017 | 183200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241017 | 183100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241017 | 183000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241017 | 182900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241017 | 182800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241017 | 182700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241017 | 182600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241017 | 182500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241017 | 182400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241017 | 182300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241017 | 182200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241017 | 182100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241017 | 182000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241017 | 181900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241017 | 181800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241017 | 181700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241017 | 181600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241017 | 181500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241017 | 181400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241017 | 181300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 213 | 20241017 | 181200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241017 | 181100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241017 | 181000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241017 | 180900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241017 | 180800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241017 | 180700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241017 | 180600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241017 | 180500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241017 | 180400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241017 | 180300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241017 | 180200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241017 | 180100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241017 | 180000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241017 | 175900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241017 | 175800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241017 | 175700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241017 | 175600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241017 | 175500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241017 | 175400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241017 | 175300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241017 | 175200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241017 | 175100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241017 | 175000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241017 | 174900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241017 | 174800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241017 | 174700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241017 | 174600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241017 | 174500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241017 | 174400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241017 | 174300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 243 | 20241017 | 174200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241017 | 174100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241017 | 174000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241017 | 173900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241017 | 173800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241017 | 173700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241017 | 173600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241017 | 173500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241017 | 173400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241017 | 173300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241017 | 173200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241017 | 173100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241017 | 173000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241017 | 172900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241017 | 172800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20241017 | 172700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241017 | 172600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241017 | 172500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241017 | 172400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241017 | 172300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241017 | 172200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241017 | 172100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241017 | 172000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241017 | 171900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241017 | 171800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241017 | 171700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20241017 | 171600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20241017 | 171500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20241017 | 171400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241017 | 171300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 273 | 20241017 | 171200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20241017 | 171100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20241017 | 171000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20241017 | 170900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241017 | 170800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20241017 | 170700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20241017 | 170600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20241017 | 170500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20241017 | 170400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20241017 | 170300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20241017 | 170200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20241017 | 170100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20241017 | 170000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20241017 | 165900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20241017 | 165800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20241017 | 165700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20241017 | 165600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20241017 | 165500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20241017 | 165400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20241017 | 165300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20241017 | 165200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20241017 | 165100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20241017 | 165000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20241017 | 164900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20241017 | 164800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20241017 | 164700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20241017 | 164600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20241017 | 164500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20241017 | 164400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20241017 | 164300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 303 | 20241017 | 164200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20241017 | 164100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20241017 | 164000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20241017 | 163900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20241017 | 163800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20241017 | 163700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20241017 | 163600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20241017 | 163500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20241017 | 163400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20241017 | 163300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20241017 | 163200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20241017 | 163100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20241017 | 163000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20241017 | 162900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20241017 | 162800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20241017 | 162700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20241017 | 162600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20241017 | 162500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20241017 | 162400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20241017 | 162300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20241017 | 162200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20241017 | 162100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20241017 | 162000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20241017 | 161900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20241017 | 161800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20241017 | 161700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20241017 | 161600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20241017 | 161500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20241017 | 161400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20241017 | 161300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 333 | 20241017 | 161200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20241017 | 161100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20241017 | 161000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20241017 | 160900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20241017 | 160800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20241017 | 160700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20241017 | 160600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20241017 | 160500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20241017 | 160400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20241017 | 160300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20241017 | 160200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20241017 | 160100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20241017 | 160000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20241017 | 155900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20241017 | 155800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20241017 | 155700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20241017 | 155600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20241017 | 155500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20241017 | 155400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 352 | 20241017 | 155300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20241017 | 155200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20241017 | 155100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20241017 | 155000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20241017 | 154900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20241017 | 154800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20241017 | 154700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20241017 | 154600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20241017 | 154500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20241017 | 154400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20241017 | 154300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 363 | 20241017 | 154200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20241017 | 154100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20241017 | 154000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20241017 | 153900 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 367 | 20241017 | 153800 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20241017 | 153700 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 369 | 20241017 | 153600 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 370 | 20241017 | 153500 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 371 | 20241017 | 153400 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 372 | 20241017 | 153300 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20241017 | 153200 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 374 | 20241017 | 153100 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 375 | 20241017 | 153000 | 6742219360 | 5240 | 5240 | 5240 | 5240 | 34273 |
| 376 | 20241017 | 152900 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 377 | 20241017 | 152800 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 378 | 20241017 | 152700 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 379 | 20241017 | 152600 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 380 | 20241017 | 152500 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20241017 | 152400 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 382 | 20241017 | 152300 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 383 | 20241017 | 152200 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 384 | 20241017 | 152100 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 385 | 20241017 | 152000 | 6562628840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 386 | 20241017 | 151900 | 6562628840 | 5240 | 5230 | 5250 | 5220 | 13453 |
| 387 | 20241017 | 151800 | 6492223040 | 5230 | 5240 | 5240 | 5220 | 6817 |
| 388 | 20241017 | 151700 | 6456547100 | 5240 | 5250 | 5250 | 5230 | 11754 |
| 389 | 20241017 | 151600 | 6394969930 | 5250 | 5240 | 5250 | 5230 | 4565 |
| 390 | 20241017 | 151500 | 6371028700 | 5240 | 5240 | 5250 | 5230 | 6594 |
| 391 | 20241017 | 151400 | 6336474570 | 5250 | 5240 | 5250 | 5240 | 6566 |
| 392 | 20241017 | 151300 | 6302068570 | 5240 | 5240 | 5250 | 5230 | 4097 |
| 393 | 20241017 | 151200 | 6280608880 | 5250 | 5250 | 5260 | 5240 | 8756 |
| 394 | 20241017 | 151100 | 6234648190 | 5240 | 5220 | 5240 | 5210 | 15502 |
| 395 | 20241017 | 151000 | 6153685260 | 5210 | 5210 | 5220 | 5200 | 6001 |
| 396 | 20241017 | 150900 | 6122424600 | 5210 | 5200 | 5210 | 5200 | 1743 |
| 397 | 20241017 | 150800 | 6113353580 | 5200 | 5220 | 5220 | 5200 | 3551 |
| 398 | 20241017 | 150700 | 6094847920 | 5210 | 5210 | 5220 | 5200 | 2244 |
| 399 | 20241017 | 150600 | 6083160960 | 5200 | 5220 | 5230 | 5190 | 2123 |
| 400 | 20241017 | 150500 | 6072089860 | 5220 | 5220 | 5230 | 5220 | 5496 |
| 401 | 20241017 | 150400 | 6043395300 | 5220 | 5210 | 5220 | 5210 | 12171 |
| 402 | 20241017 | 150300 | 5979919610 | 5210 | 5180 | 5210 | 5180 | 9207 |
| 403 | 20241017 | 150200 | 5932065830 | 5180 | 5170 | 5180 | 5170 | 3420 |
| 404 | 20241017 | 150100 | 5914350400 | 5190 | 5170 | 5190 | 5170 | 239 |
| 405 | 20241017 | 150000 | 5913110010 | 5190 | 5180 | 5190 | 5170 | 591 |
| 406 | 20241017 | 145900 | 5910046600 | 5180 | 5180 | 5180 | 5170 | 2537 |
| 407 | 20241017 | 145800 | 5896930240 | 5180 | 5170 | 5180 | 5170 | 816 |
| 408 | 20241017 | 145700 | 5892709820 | 5170 | 5180 | 5190 | 5170 | 682 |
| 409 | 20241017 | 145600 | 5889181740 | 5190 | 5170 | 5200 | 5170 | 8307 |
| 410 | 20241017 | 145500 | 5846111700 | 5170 | 5170 | 5170 | 5170 | 681 |
| 411 | 20241017 | 145400 | 5842590930 | 5170 | 5170 | 5170 | 5170 | 702 |
| 412 | 20241017 | 145300 | 5838961590 | 5170 | 5180 | 5180 | 5170 | 275 |
| 413 | 20241017 | 145200 | 5837539160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 414 | 20241017 | 145100 | 5837533980 | 5170 | 5170 | 5190 | 5170 | 993 |
| 415 | 20241017 | 145000 | 5832400130 | 5170 | 5180 | 5180 | 5170 | 1247 |
| 416 | 20241017 | 144900 | 5825942270 | 5180 | 5200 | 5200 | 5180 | 2663 |
| 417 | 20241017 | 144800 | 5812145100 | 5200 | 5190 | 5200 | 5190 | 209 |
| 418 | 20241017 | 144700 | 5811060270 | 5190 | 5190 | 5200 | 5190 | 558 |
| 419 | 20241017 | 144600 | 5808162660 | 5190 | 5180 | 5190 | 5170 | 7944 |
| 420 | 20241017 | 144500 | 5766977860 | 5180 | 5180 | 5180 | 5180 | 3566 |
| 421 | 20241017 | 144400 | 5748505980 | 5180 | 5170 | 5180 | 5160 | 1074 |
| 422 | 20241017 | 144300 | 5742950210 | 5170 | 5170 | 5170 | 5170 | 919 |
| 423 | 20241017 | 144200 | 5738198980 | 5170 | 5170 | 5180 | 5170 | 380 |
| 424 | 20241017 | 144100 | 5736234160 | 5180 | 5180 | 5180 | 5180 | 58 |
| 425 | 20241017 | 144000 | 5735933720 | 5170 | 5170 | 5170 | 5160 | 283 |
| 426 | 20241017 | 143900 | 5734470700 | 5160 | 5160 | 5170 | 5160 | 240 |
| 427 | 20241017 | 143800 | 5733232280 | 5170 | 5170 | 5180 | 5170 | 301 |
| 428 | 20241017 | 143700 | 5731675960 | 5170 | 5170 | 5180 | 5170 | 1731 |
| 429 | 20241017 | 143600 | 5722726580 | 5160 | 5170 | 5170 | 5160 | 1226 |
| 430 | 20241017 | 143500 | 5716399330 | 5160 | 5170 | 5180 | 5160 | 408 |
| 431 | 20241017 | 143400 | 5714293840 | 5160 | 5180 | 5180 | 5160 | 5879 |
| 432 | 20241017 | 143300 | 5683933390 | 5190 | 5180 | 5190 | 5180 | 429 |
| 433 | 20241017 | 143200 | 5681709620 | 5170 | 5170 | 5170 | 5170 | 300 |
| 434 | 20241017 | 143100 | 5680158620 | 5180 | 5180 | 5180 | 5170 | 7102 |
| 435 | 20241017 | 143000 | 5643437520 | 5190 | 5170 | 5190 | 5170 | 262 |
| 436 | 20241017 | 142900 | 5642080660 | 5180 | 5190 | 5190 | 5180 | 358 |
| 437 | 20241017 | 142800 | 5640225700 | 5180 | 5190 | 5190 | 5180 | 1210 |
| 438 | 20241017 | 142700 | 5633957890 | 5190 | 5190 | 5190 | 5180 | 1040 |
| 439 | 20241017 | 142600 | 5628570400 | 5180 | 5190 | 5190 | 5180 | 1455 |
| 440 | 20241017 | 142500 | 5621030440 | 5190 | 5190 | 5190 | 5190 | 964 |
| 441 | 20241017 | 142400 | 5616027280 | 5190 | 5180 | 5190 | 5180 | 116 |
| 442 | 20241017 | 142300 | 5615426300 | 5190 | 5190 | 5190 | 5180 | 1008 |
| 443 | 20241017 | 142200 | 5610204780 | 5180 | 5190 | 5200 | 5180 | 213 |
| 444 | 20241017 | 142100 | 5609101290 | 5180 | 5190 | 5190 | 5180 | 319 |
| 445 | 20241017 | 142000 | 5607447090 | 5200 | 5200 | 5200 | 5200 | 55 |
| 446 | 20241017 | 141900 | 5607161090 | 5200 | 5200 | 5200 | 5190 | 88 |
| 447 | 20241017 | 141800 | 5606703770 | 5190 | 5190 | 5190 | 5170 | 386 |
| 448 | 20241017 | 141700 | 5604705260 | 5180 | 5190 | 5200 | 5180 | 1255 |
| 449 | 20241017 | 141600 | 5598201180 | 5190 | 5190 | 5190 | 5190 | 6 |
| 450 | 20241017 | 141500 | 5598170040 | 5190 | 5180 | 5190 | 5180 | 333 |
| 451 | 20241017 | 141400 | 5596445070 | 5200 | 5200 | 5200 | 5180 | 1236 |
| 452 | 20241017 | 141300 | 5590032960 | 5200 | 5200 | 5210 | 5200 | 618 |
| 453 | 20241017 | 141200 | 5586819350 | 5210 | 5210 | 5210 | 5190 | 617 |
| 454 | 20241017 | 141100 | 5583611100 | 5200 | 5190 | 5200 | 5190 | 6503 |
| 455 | 20241017 | 141000 | 5549801490 | 5190 | 5190 | 5200 | 5190 | 1181 |
| 456 | 20241017 | 140900 | 5543672070 | 5190 | 5180 | 5190 | 5180 | 322 |
| 457 | 20241017 | 140800 | 5542004100 | 5180 | 5180 | 5180 | 5180 | 692 |
| 458 | 20241017 | 140700 | 5538419540 | 5180 | 5180 | 5180 | 5170 | 2190 |
| 459 | 20241017 | 140600 | 5527090330 | 5170 | 5190 | 5190 | 5170 | 530 |
| 460 | 20241017 | 140500 | 5524345380 | 5180 | 5190 | 5200 | 5180 | 62 |
| 461 | 20241017 | 140400 | 5524024100 | 5190 | 5190 | 5190 | 5170 | 1625 |
| 462 | 20241017 | 140300 | 5515606560 | 5190 | 5190 | 5190 | 5180 | 381 |
| 463 | 20241017 | 140200 | 5513630950 | 5200 | 5180 | 5200 | 5180 | 391 |
| 464 | 20241017 | 140100 | 5511600560 | 5190 | 5190 | 5190 | 5170 | 1302 |
| 465 | 20241017 | 140000 | 5504864350 | 5190 | 5170 | 5200 | 5170 | 129 |
| 466 | 20241017 | 135900 | 5504193690 | 5160 | 5200 | 5200 | 5160 | 5739 |
| 467 | 20241017 | 135800 | 5474529440 | 5180 | 5180 | 5200 | 5180 | 969 |
| 468 | 20241017 | 135700 | 5469502330 | 5190 | 5190 | 5190 | 5190 | 33 |
| 469 | 20241017 | 135600 | 5469331060 | 5200 | 5200 | 5200 | 5170 | 2742 |
| 470 | 20241017 | 135500 | 5455109110 | 5200 | 5190 | 5210 | 5190 | 4458 |
| 471 | 20241017 | 135400 | 5431926310 | 5200 | 5180 | 5200 | 5180 | 6807 |
| 472 | 20241017 | 135300 | 5396558510 | 5180 | 5170 | 5180 | 5170 | 877 |
| 473 | 20241017 | 135200 | 5392022400 | 5170 | 5180 | 5190 | 5170 | 270 |
| 474 | 20241017 | 135100 | 5390626340 | 5190 | 5180 | 5190 | 5180 | 394 |
| 475 | 20241017 | 135000 | 5388585390 | 5180 | 5190 | 5190 | 5170 | 834 |
| 476 | 20241017 | 134900 | 5384264900 | 5190 | 5190 | 5200 | 5170 | 1446 |
| 477 | 20241017 | 134800 | 5376762760 | 5200 | 5160 | 5200 | 5160 | 15484 |
| 478 | 20241017 | 134700 | 5296392050 | 5170 | 5170 | 5170 | 5160 | 77 |
| 479 | 20241017 | 134600 | 5295993980 | 5170 | 5160 | 5170 | 5150 | 3151 |
| 480 | 20241017 | 134500 | 5279727010 | 5160 | 5160 | 5160 | 5150 | 2677 |
| 481 | 20241017 | 134400 | 5265919450 | 5160 | 5150 | 5160 | 5150 | 888 |
| 482 | 20241017 | 134300 | 5261346150 | 5150 | 5140 | 5150 | 5140 | 299 |
| 483 | 20241017 | 134200 | 5259809240 | 5150 | 5140 | 5150 | 5140 | 1101 |
| 484 | 20241017 | 134100 | 5254150090 | 5140 | 5140 | 5150 | 5140 | 4659 |
| 485 | 20241017 | 134000 | 5230193890 | 5140 | 5150 | 5150 | 5140 | 138 |
| 486 | 20241017 | 133900 | 5229484190 | 5140 | 5140 | 5140 | 5140 | 710 |
| 487 | 20241017 | 133800 | 5225834790 | 5130 | 5140 | 5140 | 5130 | 2030 |
| 488 | 20241017 | 133700 | 5215406980 | 5150 | 5150 | 5150 | 5150 | 149 |
| 489 | 20241017 | 133600 | 5214639630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20241017 | 133500 | 5214639630 | 5150 | 5130 | 5150 | 5130 | 33 |
| 491 | 20241017 | 133400 | 5214469920 | 5130 | 5130 | 5130 | 5130 | 2002 |
| 492 | 20241017 | 133300 | 5204199660 | 5130 | 5140 | 5140 | 5130 | 1151 |
| 493 | 20241017 | 133200 | 5198288230 | 5140 | 5130 | 5140 | 5130 | 957 |
| 494 | 20241017 | 133100 | 5193378730 | 5140 | 5130 | 5140 | 5130 | 65 |
| 495 | 20241017 | 133000 | 5193044880 | 5140 | 5150 | 5150 | 5140 | 1515 |
| 496 | 20241017 | 132900 | 5185257770 | 5140 | 5150 | 5150 | 5130 | 94 |
| 497 | 20241017 | 132800 | 5184775490 | 5140 | 5140 | 5140 | 5140 | 10 |
| 498 | 20241017 | 132700 | 5184724090 | 5140 | 5140 | 5140 | 5140 | 348 |
| 499 | 20241017 | 132600 | 5182935370 | 5140 | 5140 | 5140 | 5140 | 110 |
| 500 | 20241017 | 132500 | 5182369970 | 5140 | 5140 | 5140 | 5130 | 236 |
| 501 | 20241017 | 132400 | 5181157230 | 5140 | 5140 | 5140 | 5130 | 1974 |
| 502 | 20241017 | 132300 | 5171030580 | 5130 | 5130 | 5130 | 5130 | 54 |
| 503 | 20241017 | 132200 | 5170753560 | 5130 | 5130 | 5130 | 5130 | 2548 |
| 504 | 20241017 | 132100 | 5157682320 | 5130 | 5140 | 5140 | 5130 | 390 |
| 505 | 20241017 | 132000 | 5155680090 | 5130 | 5150 | 5150 | 5130 | 979 |
| 506 | 20241017 | 131900 | 5150657220 | 5130 | 5140 | 5140 | 5130 | 9358 |
| 507 | 20241017 | 131800 | 5102636180 | 5140 | 5140 | 5150 | 5140 | 2015 |
| 508 | 20241017 | 131700 | 5092278030 | 5140 | 5140 | 5140 | 5140 | 710 |
| 509 | 20241017 | 131600 | 5088628630 | 5140 | 5150 | 5150 | 5140 | 1128 |
| 510 | 20241017 | 131500 | 5082827980 | 5150 | 5150 | 5150 | 5150 | 0 |
| 511 | 20241017 | 131400 | 5082827980 | 5150 | 5160 | 5160 | 5150 | 127 |
| 512 | 20241017 | 131300 | 5082173880 | 5160 | 5160 | 5160 | 5160 | 549 |
| 513 | 20241017 | 131200 | 5079341040 | 5160 | 5160 | 5160 | 5160 | 8 |
| 514 | 20241017 | 131100 | 5079299760 | 5160 | 5140 | 5160 | 5140 | 443 |
| 515 | 20241017 | 131000 | 5077015760 | 5140 | 5150 | 5150 | 5140 | 701 |
| 516 | 20241017 | 130900 | 5073410600 | 5160 | 5160 | 5160 | 5160 | 445 |
| 517 | 20241017 | 130800 | 5071114400 | 5160 | 5170 | 5170 | 5140 | 2665 |
| 518 | 20241017 | 130700 | 5057413240 | 5140 | 5140 | 5140 | 5140 | 350 |
| 519 | 20241017 | 130600 | 5055614240 | 5140 | 5160 | 5160 | 5140 | 2240 |
| 520 | 20241017 | 130500 | 5044071510 | 5170 | 5170 | 5170 | 5170 | 985 |
| 521 | 20241017 | 130400 | 5038979060 | 5170 | 5170 | 5170 | 5170 | 30 |
| 522 | 20241017 | 130300 | 5038823960 | 5160 | 5160 | 5160 | 5160 | 51 |
| 523 | 20241017 | 130200 | 5038560800 | 5160 | 5150 | 5160 | 5150 | 7 |
| 524 | 20241017 | 130100 | 5038524690 | 5150 | 5150 | 5150 | 5150 | 20 |
| 525 | 20241017 | 130000 | 5038421690 | 5160 | 5150 | 5170 | 5150 | 531 |
| 526 | 20241017 | 125900 | 5035684770 | 5170 | 5160 | 5170 | 5150 | 759 |
| 527 | 20241017 | 125800 | 5031767380 | 5170 | 5160 | 5170 | 5160 | 347 |
| 528 | 20241017 | 125700 | 5029975860 | 5160 | 5160 | 5170 | 5150 | 295 |
| 529 | 20241017 | 125600 | 5028453650 | 5170 | 5160 | 5170 | 5160 | 1012 |
| 530 | 20241017 | 125500 | 5023231720 | 5160 | 5150 | 5160 | 5150 | 725 |
| 531 | 20241017 | 125400 | 5019491390 | 5150 | 5150 | 5150 | 5150 | 181 |
| 532 | 20241017 | 125300 | 5018559240 | 5150 | 5150 | 5150 | 5150 | 902 |
| 533 | 20241017 | 125200 | 5013913940 | 5150 | 5150 | 5150 | 5140 | 496 |
| 534 | 20241017 | 125100 | 5011364060 | 5140 | 5140 | 5150 | 5140 | 1731 |
| 535 | 20241017 | 125000 | 5002466710 | 5140 | 5140 | 5140 | 5140 | 934 |
| 536 | 20241017 | 124900 | 4997665950 | 5140 | 5140 | 5140 | 5130 | 1350 |
| 537 | 20241017 | 124800 | 4990727930 | 5140 | 5140 | 5140 | 5140 | 3084 |
| 538 | 20241017 | 124700 | 4974876170 | 5140 | 5140 | 5140 | 5140 | 2040 |
| 539 | 20241017 | 124600 | 4964390570 | 5140 | 5130 | 5140 | 5130 | 287 |
| 540 | 20241017 | 124500 | 4962917990 | 5130 | 5140 | 5140 | 5130 | 575 |
| 541 | 20241017 | 124400 | 4959967140 | 5140 | 5130 | 5140 | 5130 | 426 |
| 542 | 20241017 | 124300 | 4957781160 | 5130 | 5130 | 5140 | 5130 | 1513 |
| 543 | 20241017 | 124200 | 4950013100 | 5130 | 5140 | 5140 | 5130 | 598 |
| 544 | 20241017 | 124100 | 4946942260 | 5130 | 5130 | 5140 | 5130 | 8211 |
| 545 | 20241017 | 124000 | 4904819810 | 5130 | 5130 | 5140 | 5130 | 148 |
| 546 | 20241017 | 123900 | 4904060530 | 5140 | 5150 | 5150 | 5140 | 417 |
| 547 | 20241017 | 123800 | 4901916400 | 5140 | 5140 | 5150 | 5140 | 152 |
| 548 | 20241017 | 123700 | 4901134990 | 5150 | 5140 | 5150 | 5140 | 491 |
| 549 | 20241017 | 123600 | 4898611240 | 5140 | 5140 | 5150 | 5140 | 317 |
| 550 | 20241017 | 123500 | 4896981840 | 5150 | 5130 | 5150 | 5130 | 307 |
| 551 | 20241017 | 123400 | 4895404200 | 5140 | 5130 | 5140 | 5130 | 306 |
| 552 | 20241017 | 123300 | 4893831960 | 5130 | 5140 | 5140 | 5130 | 2709 |
| 553 | 20241017 | 123200 | 4879928490 | 5140 | 5140 | 5150 | 5140 | 1226 |
| 554 | 20241017 | 123100 | 4873625850 | 5140 | 5150 | 5150 | 5140 | 4942 |
| 555 | 20241017 | 123000 | 4848214550 | 5160 | 5150 | 5160 | 5150 | 724 |
| 556 | 20241017 | 122900 | 4844485660 | 5160 | 5160 | 5160 | 5160 | 20 |
| 557 | 20241017 | 122800 | 4844382460 | 5150 | 5150 | 5150 | 5150 | 100 |
| 558 | 20241017 | 122700 | 4843867460 | 5150 | 5150 | 5150 | 5150 | 161 |
| 559 | 20241017 | 122600 | 4843038310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 560 | 20241017 | 122500 | 4843038310 | 5160 | 5160 | 5160 | 5150 | 15 |
| 561 | 20241017 | 122400 | 4842961040 | 5150 | 5150 | 5150 | 5150 | 10 |
| 562 | 20241017 | 122300 | 4842909540 | 5150 | 5150 | 5150 | 5140 | 257 |
| 563 | 20241017 | 122200 | 4841587940 | 5150 | 5140 | 5150 | 5140 | 572 |
| 564 | 20241017 | 122100 | 4838647850 | 5140 | 5150 | 5150 | 5140 | 1245 |
| 565 | 20241017 | 122000 | 4832244940 | 5150 | 5150 | 5150 | 5150 | 1375 |
| 566 | 20241017 | 121900 | 4825163690 | 5150 | 5150 | 5150 | 5140 | 883 |
| 567 | 20241017 | 121800 | 4820619850 | 5140 | 5150 | 5150 | 5140 | 935 |
| 568 | 20241017 | 121700 | 4815813940 | 5150 | 5140 | 5150 | 5140 | 31 |
| 569 | 20241017 | 121600 | 4815654440 | 5140 | 5150 | 5150 | 5140 | 1372 |
| 570 | 20241017 | 121500 | 4808602210 | 5140 | 5140 | 5150 | 5140 | 1149 |
| 571 | 20241017 | 121400 | 4802696340 | 5140 | 5140 | 5140 | 5140 | 4466 |
| 572 | 20241017 | 121300 | 4779741100 | 5140 | 5150 | 5150 | 5140 | 372 |
| 573 | 20241017 | 121200 | 4777827100 | 5140 | 5150 | 5150 | 5140 | 1153 |
| 574 | 20241017 | 121100 | 4771894210 | 5140 | 5150 | 5150 | 5140 | 1673 |
| 575 | 20241017 | 121000 | 4763284880 | 5140 | 5150 | 5150 | 5140 | 195 |
| 576 | 20241017 | 120900 | 4762282270 | 5150 | 5160 | 5160 | 5140 | 61 |
| 577 | 20241017 | 120800 | 4761968610 | 5140 | 5150 | 5150 | 5140 | 205 |
| 578 | 20241017 | 120700 | 4760912870 | 5160 | 5160 | 5160 | 5150 | 1206 |
| 579 | 20241017 | 120600 | 4754701320 | 5160 | 5160 | 5160 | 5150 | 421 |
| 580 | 20241017 | 120500 | 4752531010 | 5160 | 5150 | 5160 | 5140 | 862 |
| 581 | 20241017 | 120400 | 4748091790 | 5150 | 5150 | 5150 | 5140 | 776 |
| 582 | 20241017 | 120300 | 4744095590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 583 | 20241017 | 120200 | 4744095590 | 5150 | 5150 | 5150 | 5150 | 1713 |
| 584 | 20241017 | 120100 | 4735273640 | 5160 | 5160 | 5160 | 5160 | 38 |
| 585 | 20241017 | 120000 | 4735077560 | 5160 | 5170 | 5170 | 5150 | 762 |
| 586 | 20241017 | 115900 | 4731151200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 587 | 20241017 | 115800 | 4731151200 | 5170 | 5160 | 5170 | 5150 | 4479 |
| 588 | 20241017 | 115700 | 4708062810 | 5150 | 5160 | 5170 | 5150 | 598 |
| 589 | 20241017 | 115600 | 4704980060 | 5170 | 5150 | 5170 | 5150 | 307 |
| 590 | 20241017 | 115500 | 4703398470 | 5150 | 5150 | 5160 | 5140 | 1373 |
| 591 | 20241017 | 115400 | 4696327710 | 5150 | 5150 | 5150 | 5150 | 96 |
| 592 | 20241017 | 115300 | 4695833310 | 5150 | 5150 | 5150 | 5150 | 1289 |
| 593 | 20241017 | 115200 | 4689194960 | 5150 | 5140 | 5150 | 5140 | 74 |
| 594 | 20241017 | 115100 | 4688814060 | 5140 | 5140 | 5150 | 5140 | 19 |
| 595 | 20241017 | 115000 | 4688716310 | 5140 | 5140 | 5140 | 5140 | 110 |
| 596 | 20241017 | 114900 | 4688150910 | 5140 | 5140 | 5150 | 5140 | 174 |
| 597 | 20241017 | 114800 | 4687256440 | 5150 | 5150 | 5150 | 5140 | 1018 |
| 598 | 20241017 | 114700 | 4682023740 | 5140 | 5150 | 5150 | 5140 | 1003 |
| 599 | 20241017 | 114600 | 4676867040 | 5150 | 5150 | 5150 | 5150 | 333 |
| 600 | 20241017 | 114500 | 4675152090 | 5150 | 5150 | 5150 | 5150 | 2 |
| 601 | 20241017 | 114400 | 4675141790 | 5170 | 5170 | 5170 | 5150 | 637 |
| 602 | 20241017 | 114300 | 4671858500 | 5150 | 5170 | 5170 | 5150 | 940 |
| 603 | 20241017 | 114200 | 4667016070 | 5160 | 5160 | 5160 | 5160 | 635 |
| 604 | 20241017 | 114100 | 4663739470 | 5160 | 5140 | 5160 | 5140 | 73 |
| 605 | 20241017 | 114000 | 4663363840 | 5140 | 5140 | 5140 | 5140 | 144 |
| 606 | 20241017 | 113900 | 4662623680 | 5140 | 5160 | 5160 | 5140 | 6893 |
| 607 | 20241017 | 113800 | 4627154890 | 5160 | 5160 | 5160 | 5160 | 537 |
| 608 | 20241017 | 113700 | 4624383970 | 5160 | 5170 | 5170 | 5160 | 9 |
| 609 | 20241017 | 113600 | 4624337520 | 5150 | 5170 | 5170 | 5150 | 2402 |
| 610 | 20241017 | 113500 | 4611957180 | 5160 | 5160 | 5160 | 5160 | 212 |
| 611 | 20241017 | 113400 | 4610863260 | 5160 | 5150 | 5160 | 5150 | 154 |
| 612 | 20241017 | 113300 | 4610069120 | 5160 | 5160 | 5160 | 5160 | 59 |
| 613 | 20241017 | 113200 | 4609764680 | 5160 | 5160 | 5160 | 5160 | 125 |
| 614 | 20241017 | 113100 | 4609119680 | 5160 | 5160 | 5160 | 5160 | 117 |
| 615 | 20241017 | 113000 | 4608515960 | 5150 | 5150 | 5170 | 5150 | 1019 |
| 616 | 20241017 | 112900 | 4603267670 | 5150 | 5160 | 5160 | 5150 | 221 |
| 617 | 20241017 | 112800 | 4602129280 | 5160 | 5160 | 5160 | 5160 | 5 |
| 618 | 20241017 | 112700 | 4602103480 | 5160 | 5160 | 5160 | 5160 | 624 |
| 619 | 20241017 | 112600 | 4598883640 | 5160 | 5170 | 5170 | 5160 | 252 |
| 620 | 20241017 | 112500 | 4597583300 | 5170 | 5160 | 5170 | 5150 | 814 |
| 621 | 20241017 | 112400 | 4593389140 | 5160 | 5160 | 5160 | 5160 | 198 |
| 622 | 20241017 | 112300 | 4592367460 | 5160 | 5160 | 5170 | 5160 | 1759 |
| 623 | 20241017 | 112200 | 4583287520 | 5160 | 5160 | 5170 | 5160 | 995 |
| 624 | 20241017 | 112100 | 4578153310 | 5160 | 5160 | 5160 | 5160 | 314 |
| 625 | 20241017 | 112000 | 4576533070 | 5170 | 5170 | 5170 | 5160 | 627 |
| 626 | 20241017 | 111900 | 4573294500 | 5170 | 5160 | 5170 | 5160 | 414 |
| 627 | 20241017 | 111800 | 4571158250 | 5170 | 5150 | 5170 | 5150 | 116 |
| 628 | 20241017 | 111700 | 4570560830 | 5150 | 5160 | 5160 | 5150 | 879 |
| 629 | 20241017 | 111600 | 4566033430 | 5160 | 5150 | 5160 | 5150 | 169 |
| 630 | 20241017 | 111500 | 4565162090 | 5150 | 5170 | 5170 | 5150 | 2711 |
| 631 | 20241017 | 111400 | 4551195290 | 5170 | 5170 | 5170 | 5160 | 31 |
| 632 | 20241017 | 111300 | 4551035220 | 5170 | 5160 | 5170 | 5160 | 22 |
| 633 | 20241017 | 111200 | 4550921690 | 5160 | 5170 | 5170 | 5160 | 834 |
| 634 | 20241017 | 111100 | 4546617390 | 5170 | 5180 | 5180 | 5170 | 32 |
| 635 | 20241017 | 111000 | 4546451830 | 5160 | 5170 | 5170 | 5160 | 1809 |
| 636 | 20241017 | 110900 | 4537108010 | 5180 | 5170 | 5180 | 5170 | 692 |
| 637 | 20241017 | 110800 | 4533529800 | 5170 | 5170 | 5170 | 5170 | 855 |
| 638 | 20241017 | 110700 | 4529109450 | 5180 | 5180 | 5180 | 5170 | 567 |
| 639 | 20241017 | 110600 | 4526176390 | 5170 | 5180 | 5180 | 5170 | 174 |
| 640 | 20241017 | 110500 | 4525276160 | 5180 | 5190 | 5190 | 5170 | 518 |
| 641 | 20241017 | 110400 | 4522593570 | 5190 | 5180 | 5190 | 5170 | 637 |
| 642 | 20241017 | 110300 | 4519294040 | 5180 | 5190 | 5190 | 5180 | 705 |
| 643 | 20241017 | 110200 | 4515642110 | 5180 | 5190 | 5190 | 5170 | 403 |
| 644 | 20241017 | 110100 | 4513557270 | 5190 | 5170 | 5190 | 5170 | 132 |
| 645 | 20241017 | 110000 | 4512874570 | 5190 | 5180 | 5190 | 5160 | 1655 |
| 646 | 20241017 | 105900 | 4504325010 | 5180 | 5190 | 5190 | 5180 | 203 |
| 647 | 20241017 | 105800 | 4503272990 | 5190 | 5200 | 5200 | 5190 | 1538 |
| 648 | 20241017 | 105700 | 4495288700 | 5200 | 5190 | 5200 | 5190 | 2017 |
| 649 | 20241017 | 105600 | 4484812190 | 5180 | 5160 | 5180 | 5160 | 6351 |
| 650 | 20241017 | 105500 | 4451966460 | 5160 | 5160 | 5160 | 5150 | 1819 |
| 651 | 20241017 | 105400 | 4442581670 | 5160 | 5160 | 5160 | 5150 | 433 |
| 652 | 20241017 | 105300 | 4440351320 | 5150 | 5150 | 5150 | 5150 | 245 |
| 653 | 20241017 | 105200 | 4439089570 | 5160 | 5160 | 5160 | 5150 | 2483 |
| 654 | 20241017 | 105100 | 4426291190 | 5150 | 5160 | 5170 | 5150 | 2184 |
| 655 | 20241017 | 105000 | 4415033460 | 5160 | 5170 | 5170 | 5160 | 128 |
| 656 | 20241017 | 104900 | 4414371720 | 5170 | 5160 | 5170 | 5140 | 1857 |
| 657 | 20241017 | 104800 | 4404809630 | 5170 | 5170 | 5170 | 5160 | 524 |
| 658 | 20241017 | 104700 | 4402104720 | 5170 | 5160 | 5170 | 5150 | 1234 |
| 659 | 20241017 | 104600 | 4395739700 | 5150 | 5160 | 5160 | 5150 | 1745 |
| 660 | 20241017 | 104500 | 4386749950 | 5160 | 5160 | 5160 | 5160 | 983 |
| 661 | 20241017 | 104400 | 4381677670 | 5160 | 5160 | 5170 | 5160 | 748 |
| 662 | 20241017 | 104300 | 4377811870 | 5160 | 5160 | 5170 | 5160 | 371 |
| 663 | 20241017 | 104200 | 4375897250 | 5170 | 5150 | 5170 | 5150 | 275 |
| 664 | 20241017 | 104100 | 4374480770 | 5150 | 5150 | 5160 | 5150 | 1433 |
| 665 | 20241017 | 104000 | 4367094260 | 5150 | 5150 | 5150 | 5150 | 308 |
| 666 | 20241017 | 103900 | 4365508060 | 5150 | 5140 | 5150 | 5140 | 121 |
| 667 | 20241017 | 103800 | 4364886040 | 5140 | 5150 | 5160 | 5140 | 3911 |
| 668 | 20241017 | 103700 | 4344767830 | 5160 | 5140 | 5160 | 5140 | 1962 |
| 669 | 20241017 | 103600 | 4334676730 | 5150 | 5150 | 5150 | 5140 | 11587 |
| 670 | 20241017 | 103500 | 4275102130 | 5150 | 5150 | 5150 | 5150 | 551 |
| 671 | 20241017 | 103400 | 4272264480 | 5150 | 5170 | 5170 | 5150 | 811 |
| 672 | 20241017 | 103300 | 4268079750 | 5170 | 5170 | 5170 | 5150 | 303 |
| 673 | 20241017 | 103200 | 4266515390 | 5170 | 5160 | 5170 | 5160 | 833 |
| 674 | 20241017 | 103100 | 4262216890 | 5170 | 5130 | 5170 | 5130 | 7539 |
| 675 | 20241017 | 103000 | 4223373290 | 5140 | 5130 | 5140 | 5130 | 66 |
| 676 | 20241017 | 102900 | 4223034420 | 5140 | 5130 | 5140 | 5130 | 5149 |
| 677 | 20241017 | 102800 | 4196619160 | 5140 | 5140 | 5140 | 5140 | 2351 |
| 678 | 20241017 | 102700 | 4184535020 | 5140 | 5150 | 5150 | 5140 | 3263 |
| 679 | 20241017 | 102600 | 4167762170 | 5150 | 5140 | 5150 | 5140 | 1020 |
| 680 | 20241017 | 102500 | 4162519170 | 5150 | 5150 | 5160 | 5140 | 2577 |
| 681 | 20241017 | 102400 | 4149266910 | 5140 | 5150 | 5150 | 5140 | 1222 |
| 682 | 20241017 | 102300 | 4142984860 | 5150 | 5150 | 5150 | 5140 | 3184 |
| 683 | 20241017 | 102200 | 4126599750 | 5150 | 5150 | 5160 | 5150 | 5746 |
| 684 | 20241017 | 102100 | 4096998760 | 5150 | 5160 | 5160 | 5150 | 1334 |
| 685 | 20241017 | 102000 | 4090126270 | 5160 | 5150 | 5170 | 5150 | 1441 |
| 686 | 20241017 | 101900 | 4082693260 | 5150 | 5160 | 5160 | 5150 | 1606 |
| 687 | 20241017 | 101800 | 4074419740 | 5160 | 5160 | 5160 | 5150 | 386 |
| 688 | 20241017 | 101700 | 4072429580 | 5160 | 5180 | 5180 | 5150 | 4355 |
| 689 | 20241017 | 101600 | 4049978350 | 5180 | 5180 | 5180 | 5170 | 39 |
| 690 | 20241017 | 101500 | 4049776380 | 5180 | 5150 | 5180 | 5150 | 312 |
| 691 | 20241017 | 101400 | 4048169520 | 5150 | 5160 | 5160 | 5150 | 3756 |
| 692 | 20241017 | 101300 | 4028815070 | 5160 | 5180 | 5180 | 5160 | 813 |
| 693 | 20241017 | 101200 | 4024619870 | 5160 | 5160 | 5160 | 5160 | 1528 |
| 694 | 20241017 | 101100 | 4016735390 | 5160 | 5160 | 5160 | 5160 | 2177 |
| 695 | 20241017 | 101000 | 4005502070 | 5170 | 5170 | 5180 | 5170 | 2318 |
| 696 | 20241017 | 100900 | 3993517010 | 5170 | 5180 | 5180 | 5170 | 201 |
| 697 | 20241017 | 100800 | 3992477640 | 5180 | 5180 | 5180 | 5170 | 384 |
| 698 | 20241017 | 100700 | 3990489230 | 5180 | 5180 | 5180 | 5170 | 285 |
| 699 | 20241017 | 100600 | 3989015050 | 5190 | 5180 | 5190 | 5180 | 667 |
| 700 | 20241017 | 100500 | 3985555500 | 5190 | 5190 | 5190 | 5170 | 60 |
| 701 | 20241017 | 100400 | 3985244230 | 5190 | 5170 | 5190 | 5170 | 322 |
| 702 | 20241017 | 100300 | 3983577080 | 5170 | 5170 | 5190 | 5170 | 893 |
| 703 | 20241017 | 100200 | 3978953140 | 5170 | 5170 | 5190 | 5170 | 388 |
| 704 | 20241017 | 100100 | 3976945820 | 5170 | 5170 | 5170 | 5170 | 101 |
| 705 | 20241017 | 100000 | 3976423650 | 5170 | 5160 | 5180 | 5160 | 1715 |
| 706 | 20241017 | 095900 | 3967571060 | 5160 | 5160 | 5160 | 5160 | 1229 |
| 707 | 20241017 | 095800 | 3961229420 | 5160 | 5180 | 5200 | 5160 | 1508 |
| 708 | 20241017 | 095700 | 3953427560 | 5200 | 5190 | 5200 | 5180 | 1002 |
| 709 | 20241017 | 095600 | 3948232060 | 5180 | 5200 | 5200 | 5180 | 111 |
| 710 | 20241017 | 095500 | 3947656040 | 5200 | 5160 | 5200 | 5160 | 1147 |
| 711 | 20241017 | 095400 | 3941711730 | 5160 | 5160 | 5170 | 5160 | 2969 |
| 712 | 20241017 | 095300 | 3926376390 | 5160 | 5180 | 5180 | 5160 | 2504 |
| 713 | 20241017 | 095200 | 3913442670 | 5170 | 5170 | 5180 | 5160 | 1546 |
| 714 | 20241017 | 095100 | 3905449010 | 5170 | 5160 | 5170 | 5150 | 6606 |
| 715 | 20241017 | 095000 | 3871367780 | 5160 | 5170 | 5170 | 5160 | 4322 |
| 716 | 20241017 | 094900 | 3849062860 | 5170 | 5180 | 5180 | 5170 | 6346 |
| 717 | 20241017 | 094800 | 3816251020 | 5180 | 5200 | 5200 | 5180 | 3991 |
| 718 | 20241017 | 094700 | 3795568300 | 5200 | 5200 | 5200 | 5190 | 3259 |
| 719 | 20241017 | 094600 | 3778644710 | 5220 | 5190 | 5220 | 5190 | 2696 |
| 720 | 20241017 | 094500 | 3764629550 | 5190 | 5170 | 5190 | 5170 | 2535 |
| 721 | 20241017 | 094400 | 3751497610 | 5170 | 5190 | 5200 | 5170 | 2486 |
| 722 | 20241017 | 094300 | 3738590320 | 5200 | 5190 | 5200 | 5180 | 1514 |
| 723 | 20241017 | 094200 | 3730728310 | 5190 | 5160 | 5190 | 5160 | 2900 |
| 724 | 20241017 | 094100 | 3715709310 | 5180 | 5160 | 5180 | 5150 | 4439 |
| 725 | 20241017 | 094000 | 3692768150 | 5170 | 5150 | 5180 | 5140 | 10958 |
| 726 | 20241017 | 093900 | 3636377500 | 5150 | 5150 | 5180 | 5150 | 2902 |
| 727 | 20241017 | 093800 | 3621418520 | 5150 | 5160 | 5180 | 5150 | 13912 |
| 728 | 20241017 | 093700 | 3549750750 | 5160 | 5150 | 5180 | 5150 | 4742 |
| 729 | 20241017 | 093600 | 3525293150 | 5160 | 5160 | 5180 | 5150 | 4541 |
| 730 | 20241017 | 093500 | 3501872100 | 5160 | 5180 | 5180 | 5160 | 12553 |
| 731 | 20241017 | 093400 | 3437028030 | 5180 | 5160 | 5180 | 5160 | 13524 |
| 732 | 20241017 | 093300 | 3367167470 | 5160 | 5180 | 5180 | 5160 | 16733 |
| 733 | 20241017 | 093200 | 3280699180 | 5180 | 5180 | 5190 | 5180 | 7863 |
| 734 | 20241017 | 093100 | 3239968520 | 5180 | 5190 | 5200 | 5180 | 9331 |
| 735 | 20241017 | 093000 | 3191542330 | 5200 | 5200 | 5210 | 5190 | 8191 |
| 736 | 20241017 | 092900 | 3148955710 | 5210 | 5220 | 5220 | 5200 | 1353 |
| 737 | 20241017 | 092800 | 3141910320 | 5230 | 5220 | 5230 | 5200 | 5846 |
| 738 | 20241017 | 092700 | 3111472550 | 5220 | 5190 | 5220 | 5190 | 5513 |
| 739 | 20241017 | 092600 | 3082801750 | 5230 | 5200 | 5230 | 5190 | 12737 |
| 740 | 20241017 | 092500 | 3016617510 | 5200 | 5200 | 5230 | 5200 | 10964 |
| 741 | 20241017 | 092400 | 2959580310 | 5210 | 5220 | 5220 | 5210 | 8477 |
| 742 | 20241017 | 092300 | 2915380590 | 5220 | 5240 | 5240 | 5210 | 5811 |
| 743 | 20241017 | 092200 | 2885027340 | 5230 | 5210 | 5240 | 5200 | 12491 |
| 744 | 20241017 | 092100 | 2819911780 | 5220 | 5220 | 5230 | 5210 | 16847 |
| 745 | 20241017 | 092000 | 2732050560 | 5220 | 5250 | 5260 | 5220 | 19353 |
| 746 | 20241017 | 091900 | 2630710020 | 5260 | 5270 | 5270 | 5250 | 21518 |
| 747 | 20241017 | 091800 | 2517608390 | 5260 | 5280 | 5280 | 5260 | 13237 |
| 748 | 20241017 | 091700 | 2447895620 | 5280 | 5270 | 5280 | 5260 | 6947 |
| 749 | 20241017 | 091600 | 2411284450 | 5270 | 5290 | 5290 | 5260 | 16528 |
| 750 | 20241017 | 091500 | 2324177780 | 5290 | 5300 | 5300 | 5280 | 9477 |
| 751 | 20241017 | 091400 | 2274112570 | 5280 | 5290 | 5300 | 5270 | 3813 |
| 752 | 20241017 | 091300 | 2253953600 | 5270 | 5280 | 5290 | 5270 | 10729 |
| 753 | 20241017 | 091200 | 2197330550 | 5280 | 5270 | 5280 | 5260 | 3784 |
| 754 | 20241017 | 091100 | 2177382790 | 5270 | 5270 | 5270 | 5260 | 10777 |
| 755 | 20241017 | 091000 | 2120661170 | 5270 | 5290 | 5290 | 5270 | 22257 |
| 756 | 20241017 | 090900 | 2003232310 | 5280 | 5290 | 5300 | 5280 | 8323 |
| 757 | 20241017 | 090800 | 1959227910 | 5300 | 5320 | 5320 | 5290 | 18932 |
| 758 | 20241017 | 090700 | 1858771760 | 5320 | 5300 | 5340 | 5300 | 12191 |
| 759 | 20241017 | 090600 | 1794014500 | 5300 | 5320 | 5330 | 5300 | 14811 |
| 760 | 20241017 | 090500 | 1715379110 | 5310 | 5340 | 5350 | 5310 | 18321 |
| 761 | 20241017 | 090400 | 1617728920 | 5340 | 5320 | 5340 | 5310 | 15107 |
| 762 | 20241017 | 090300 | 1537260360 | 5320 | 5310 | 5330 | 5290 | 36741 |
| 763 | 20241017 | 090200 | 1342303410 | 5310 | 5340 | 5340 | 5300 | 40116 |
| 764 | 20241017 | 090100 | 1128815080 | 5340 | 5340 | 5350 | 5320 | 65190 |
| 765 | 20241017 | 090000 | 780976010 | 5330 | 5260 | 5340 | 5260 | 140847 |