38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 214400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 3 | 20250123 | 214300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250123 | 214200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250123 | 214100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250123 | 214000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250123 | 213900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250123 | 213800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250123 | 213700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250123 | 213600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250123 | 213500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250123 | 213400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250123 | 213300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250123 | 213200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250123 | 213100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250123 | 213000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250123 | 212900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250123 | 212800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250123 | 212700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250123 | 212600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250123 | 212500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250123 | 212400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250123 | 212300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250123 | 212200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250123 | 212100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250123 | 212000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250123 | 211900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250123 | 211800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250123 | 211700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250123 | 211600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250123 | 211500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250123 | 211400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 33 | 20250123 | 211300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250123 | 211200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250123 | 211100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250123 | 211000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250123 | 210900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250123 | 210800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250123 | 210700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250123 | 210600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250123 | 210500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250123 | 210400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250123 | 210300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250123 | 210200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250123 | 210100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250123 | 210000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250123 | 205900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250123 | 205800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250123 | 205700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250123 | 205600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250123 | 205500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250123 | 205400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250123 | 205300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250123 | 205200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250123 | 205100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250123 | 205000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250123 | 204900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250123 | 204800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250123 | 204700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250123 | 204600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250123 | 204500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250123 | 204400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 63 | 20250123 | 204300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250123 | 204200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250123 | 204100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250123 | 204000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250123 | 203900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250123 | 203800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250123 | 203700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250123 | 203600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250123 | 203500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250123 | 203400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250123 | 203300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250123 | 203200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250123 | 203100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250123 | 203000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250123 | 202900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250123 | 202800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250123 | 202700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250123 | 202600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250123 | 202500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250123 | 202400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250123 | 202300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250123 | 202200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250123 | 202100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250123 | 202000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250123 | 201900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250123 | 201800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250123 | 201700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250123 | 201600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250123 | 201500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250123 | 201400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 93 | 20250123 | 201300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250123 | 201200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250123 | 201100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250123 | 201000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250123 | 200900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250123 | 200800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250123 | 200700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250123 | 200600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250123 | 200500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250123 | 200400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250123 | 200300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250123 | 200200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250123 | 200100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250123 | 200000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250123 | 195900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250123 | 195800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250123 | 195700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250123 | 195600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250123 | 195500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250123 | 195400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250123 | 195300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250123 | 195200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250123 | 195100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250123 | 195000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250123 | 194900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250123 | 194800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250123 | 194700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250123 | 194600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250123 | 194500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250123 | 194400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 123 | 20250123 | 194300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250123 | 194200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250123 | 194100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250123 | 194000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250123 | 193900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250123 | 193800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250123 | 193700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250123 | 193600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250123 | 193500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250123 | 193400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250123 | 193300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250123 | 193200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250123 | 193100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250123 | 193000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250123 | 192900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250123 | 192800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250123 | 192700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250123 | 192600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250123 | 192500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250123 | 192400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250123 | 192300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250123 | 192200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250123 | 192100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250123 | 192000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250123 | 191900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250123 | 191800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250123 | 191700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250123 | 191600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250123 | 191500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250123 | 191400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 153 | 20250123 | 191300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250123 | 191200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250123 | 191100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250123 | 191000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250123 | 190900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250123 | 190800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250123 | 190700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250123 | 190600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250123 | 190500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250123 | 190400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250123 | 190300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250123 | 190200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250123 | 190100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250123 | 190000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250123 | 185900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250123 | 185800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250123 | 185700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250123 | 185600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250123 | 185500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250123 | 185400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250123 | 185300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250123 | 185200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250123 | 185100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250123 | 185000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250123 | 184900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250123 | 184800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250123 | 184700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250123 | 184600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250123 | 184500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250123 | 184400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 183 | 20250123 | 184300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250123 | 184200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250123 | 184100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250123 | 184000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250123 | 183900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250123 | 183800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250123 | 183700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250123 | 183600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250123 | 183500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250123 | 183400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250123 | 183300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250123 | 183200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250123 | 183100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250123 | 183000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250123 | 182900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250123 | 182800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250123 | 182700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250123 | 182600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250123 | 182500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250123 | 182400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250123 | 182300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250123 | 182200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250123 | 182100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250123 | 182000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250123 | 181900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250123 | 181800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250123 | 181700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250123 | 181600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250123 | 181500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250123 | 181400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 213 | 20250123 | 181300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250123 | 181200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250123 | 181100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250123 | 181000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250123 | 180900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250123 | 180800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250123 | 180700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250123 | 180600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250123 | 180500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250123 | 180400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250123 | 180300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250123 | 180200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250123 | 180100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250123 | 180000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250123 | 175900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250123 | 175800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250123 | 175700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250123 | 175600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250123 | 175500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250123 | 175400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250123 | 175300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250123 | 175200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250123 | 175100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250123 | 175000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250123 | 174900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250123 | 174800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250123 | 174700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250123 | 174600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250123 | 174500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250123 | 174400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 243 | 20250123 | 174300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250123 | 174200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250123 | 174100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250123 | 174000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250123 | 173900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250123 | 173800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250123 | 173700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250123 | 173600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250123 | 173500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250123 | 173400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250123 | 173300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250123 | 173200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250123 | 173100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250123 | 173000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250123 | 172900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250123 | 172800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250123 | 172700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250123 | 172600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250123 | 172500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20250123 | 172400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20250123 | 172300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20250123 | 172200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20250123 | 172100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250123 | 172000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250123 | 171900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250123 | 171800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250123 | 171700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20250123 | 171600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20250123 | 171500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20250123 | 171400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 273 | 20250123 | 171300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20250123 | 171200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20250123 | 171100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20250123 | 171000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20250123 | 170900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20250123 | 170800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20250123 | 170700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20250123 | 170600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20250123 | 170500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20250123 | 170400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20250123 | 170300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20250123 | 170200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20250123 | 170100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20250123 | 170000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20250123 | 165900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20250123 | 165800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20250123 | 165700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20250123 | 165600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20250123 | 165500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20250123 | 165400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20250123 | 165300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20250123 | 165200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20250123 | 165100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20250123 | 165000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20250123 | 164900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20250123 | 164800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20250123 | 164700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20250123 | 164600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20250123 | 164500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20250123 | 164400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 303 | 20250123 | 164300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20250123 | 164200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20250123 | 164100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20250123 | 164000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20250123 | 163900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20250123 | 163800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20250123 | 163700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20250123 | 163600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20250123 | 163500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20250123 | 163400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20250123 | 163300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20250123 | 163200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20250123 | 163100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20250123 | 163000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20250123 | 162900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20250123 | 162800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20250123 | 162700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20250123 | 162600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20250123 | 162500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20250123 | 162400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20250123 | 162300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20250123 | 162200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20250123 | 162100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20250123 | 162000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20250123 | 161900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20250123 | 161800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20250123 | 161700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20250123 | 161600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20250123 | 161500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20250123 | 161400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 333 | 20250123 | 161300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20250123 | 161200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20250123 | 161100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20250123 | 161000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20250123 | 160900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20250123 | 160800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20250123 | 160700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20250123 | 160600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20250123 | 160500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20250123 | 160400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20250123 | 160300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20250123 | 160200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20250123 | 160100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 346 | 20250123 | 160000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 347 | 20250123 | 155900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 348 | 20250123 | 155800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 349 | 20250123 | 155700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 350 | 20250123 | 155600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 351 | 20250123 | 155500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 352 | 20250123 | 155400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 353 | 20250123 | 155300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 354 | 20250123 | 155200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 355 | 20250123 | 155100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 356 | 20250123 | 155000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 357 | 20250123 | 154900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 358 | 20250123 | 154800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 359 | 20250123 | 154700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 360 | 20250123 | 154600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 361 | 20250123 | 154500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 362 | 20250123 | 154400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 363 | 20250123 | 154300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 364 | 20250123 | 154200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 365 | 20250123 | 154100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 366 | 20250123 | 154000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 367 | 20250123 | 153900 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 368 | 20250123 | 153800 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 369 | 20250123 | 153700 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 370 | 20250123 | 153600 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 371 | 20250123 | 153500 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 372 | 20250123 | 153400 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 373 | 20250123 | 153300 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 374 | 20250123 | 153200 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 375 | 20250123 | 153100 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 376 | 20250123 | 153000 | 3811472565 | 4300 | 4300 | 4300 | 4300 | 25996 |
| 377 | 20250123 | 152900 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 378 | 20250123 | 152800 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 379 | 20250123 | 152700 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 380 | 20250123 | 152600 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 381 | 20250123 | 152500 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 382 | 20250123 | 152400 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 383 | 20250123 | 152300 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 384 | 20250123 | 152200 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 385 | 20250123 | 152100 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 386 | 20250123 | 152000 | 3699689765 | 4315 | 4315 | 4315 | 4315 | 0 |
| 387 | 20250123 | 151900 | 3699689765 | 4315 | 4320 | 4325 | 4300 | 21685 |
| 388 | 20250123 | 151800 | 3606280185 | 4310 | 4320 | 4325 | 4310 | 5634 |
| 389 | 20250123 | 151700 | 3581956910 | 4325 | 4330 | 4330 | 4310 | 520 |
| 390 | 20250123 | 151600 | 3579713495 | 4310 | 4330 | 4340 | 4300 | 35576 |
| 391 | 20250123 | 151500 | 3426432720 | 4335 | 4330 | 4340 | 4330 | 1847 |
| 392 | 20250123 | 151400 | 3418434665 | 4330 | 4345 | 4345 | 4330 | 2135 |
| 393 | 20250123 | 151300 | 3409183160 | 4350 | 4345 | 4350 | 4340 | 626 |
| 394 | 20250123 | 151200 | 3406465485 | 4350 | 4355 | 4355 | 4350 | 3174 |
| 395 | 20250123 | 151100 | 3392657835 | 4355 | 4340 | 4355 | 4340 | 2413 |
| 396 | 20250123 | 151000 | 3382171170 | 4340 | 4325 | 4340 | 4325 | 3345 |
| 397 | 20250123 | 150900 | 3367681780 | 4325 | 4330 | 4330 | 4325 | 3736 |
| 398 | 20250123 | 150800 | 3351514490 | 4330 | 4335 | 4335 | 4325 | 5209 |
| 399 | 20250123 | 150700 | 3328961835 | 4330 | 4335 | 4340 | 4330 | 10096 |
| 400 | 20250123 | 150600 | 3285233275 | 4335 | 4340 | 4340 | 4330 | 4901 |
| 401 | 20250123 | 150500 | 3263987700 | 4340 | 4350 | 4350 | 4335 | 2559 |
| 402 | 20250123 | 150400 | 3252883180 | 4340 | 4350 | 4360 | 4340 | 4060 |
| 403 | 20250123 | 150300 | 3235246725 | 4350 | 4355 | 4360 | 4350 | 1036 |
| 404 | 20250123 | 150200 | 3230740100 | 4355 | 4350 | 4355 | 4350 | 2122 |
| 405 | 20250123 | 150100 | 3221509390 | 4350 | 4355 | 4355 | 4350 | 2134 |
| 406 | 20250123 | 150000 | 3212219150 | 4350 | 4365 | 4370 | 4350 | 17298 |
| 407 | 20250123 | 145900 | 3136899435 | 4365 | 4365 | 4370 | 4360 | 12187 |
| 408 | 20250123 | 145800 | 3083723575 | 4370 | 4385 | 4390 | 4370 | 20359 |
| 409 | 20250123 | 145700 | 2994661940 | 4390 | 4395 | 4395 | 4390 | 689 |
| 410 | 20250123 | 145600 | 2991636890 | 4395 | 4395 | 4400 | 4380 | 1104 |
| 411 | 20250123 | 145500 | 2986792610 | 4395 | 4395 | 4395 | 4395 | 1 |
| 412 | 20250123 | 145400 | 2986788215 | 4385 | 4400 | 4400 | 4385 | 1826 |
| 413 | 20250123 | 145300 | 2978779275 | 4390 | 4390 | 4400 | 4390 | 1198 |
| 414 | 20250123 | 145200 | 2973517295 | 4390 | 4385 | 4395 | 4385 | 1344 |
| 415 | 20250123 | 145100 | 2967620725 | 4385 | 4385 | 4390 | 4385 | 4163 |
| 416 | 20250123 | 145000 | 2949365400 | 4390 | 4390 | 4390 | 4385 | 1759 |
| 417 | 20250123 | 144900 | 2941643415 | 4390 | 4390 | 4390 | 4390 | 1010 |
| 418 | 20250123 | 144800 | 2937209515 | 4400 | 4390 | 4400 | 4390 | 2969 |
| 419 | 20250123 | 144700 | 2924174990 | 4395 | 4390 | 4395 | 4390 | 352 |
| 420 | 20250123 | 144600 | 2922628960 | 4395 | 4395 | 4395 | 4390 | 395 |
| 421 | 20250123 | 144500 | 2920894330 | 4390 | 4405 | 4405 | 4390 | 5360 |
| 422 | 20250123 | 144400 | 2897350745 | 4410 | 4410 | 4410 | 4395 | 256 |
| 423 | 20250123 | 144300 | 2896225350 | 4410 | 4400 | 4410 | 4390 | 553 |
| 424 | 20250123 | 144200 | 2893793875 | 4400 | 4400 | 4400 | 4400 | 123 |
| 425 | 20250123 | 144100 | 2893252675 | 4410 | 4405 | 4410 | 4385 | 12223 |
| 426 | 20250123 | 144000 | 2839490325 | 4410 | 4420 | 4420 | 4405 | 2185 |
| 427 | 20250123 | 143900 | 2829856355 | 4425 | 4435 | 4435 | 4425 | 13 |
| 428 | 20250123 | 143800 | 2829798780 | 4435 | 4435 | 4435 | 4435 | 0 |
| 429 | 20250123 | 143700 | 2829798780 | 4435 | 4435 | 4435 | 4435 | 274 |
| 430 | 20250123 | 143600 | 2828583590 | 4435 | 4435 | 4435 | 4435 | 5 |
| 431 | 20250123 | 143500 | 2828561415 | 4435 | 4435 | 4435 | 4435 | 0 |
| 432 | 20250123 | 143400 | 2828561415 | 4435 | 4420 | 4435 | 4415 | 208 |
| 433 | 20250123 | 143300 | 2827642985 | 4440 | 4425 | 4440 | 4410 | 3026 |
| 434 | 20250123 | 143200 | 2814254185 | 4430 | 4430 | 4430 | 4430 | 25 |
| 435 | 20250123 | 143100 | 2814143435 | 4430 | 4430 | 4430 | 4430 | 38 |
| 436 | 20250123 | 143000 | 2813975095 | 4430 | 4430 | 4430 | 4430 | 1 |
| 437 | 20250123 | 142900 | 2813970665 | 4425 | 4425 | 4425 | 4425 | 319 |
| 438 | 20250123 | 142800 | 2812559090 | 4425 | 4430 | 4430 | 4425 | 641 |
| 439 | 20250123 | 142700 | 2809721865 | 4430 | 4415 | 4430 | 4415 | 671 |
| 440 | 20250123 | 142600 | 2806750460 | 4415 | 4420 | 4420 | 4415 | 1183 |
| 441 | 20250123 | 142500 | 2801522200 | 4430 | 4435 | 4435 | 4430 | 31 |
| 442 | 20250123 | 142400 | 2801384720 | 4435 | 4425 | 4440 | 4410 | 5001 |
| 443 | 20250123 | 142300 | 2779295740 | 4425 | 4430 | 4430 | 4425 | 85 |
| 444 | 20250123 | 142200 | 2778919195 | 4440 | 4440 | 4440 | 4440 | 2 |
| 445 | 20250123 | 142100 | 2778910315 | 4420 | 4435 | 4440 | 4420 | 260 |
| 446 | 20250123 | 142000 | 2777756535 | 4445 | 4450 | 4450 | 4445 | 6 |
| 447 | 20250123 | 141900 | 2777729860 | 4420 | 4450 | 4450 | 4420 | 8900 |
| 448 | 20250123 | 141800 | 2738297815 | 4445 | 4440 | 4450 | 4440 | 232 |
| 449 | 20250123 | 141700 | 2737267620 | 4440 | 4445 | 4445 | 4440 | 1160 |
| 450 | 20250123 | 141600 | 2732117200 | 4450 | 4450 | 4450 | 4450 | 0 |
| 451 | 20250123 | 141500 | 2732117200 | 4450 | 4440 | 4450 | 4440 | 502 |
| 452 | 20250123 | 141400 | 2729888300 | 4435 | 4455 | 4455 | 4435 | 431 |
| 453 | 20250123 | 141300 | 2727975845 | 4455 | 4455 | 4455 | 4450 | 132 |
| 454 | 20250123 | 141200 | 2727388250 | 4450 | 4450 | 4455 | 4450 | 220 |
| 455 | 20250123 | 141100 | 2726409245 | 4435 | 4445 | 4445 | 4435 | 1842 |
| 456 | 20250123 | 141000 | 2718234070 | 4450 | 4455 | 4460 | 4450 | 620 |
| 457 | 20250123 | 140900 | 2715474350 | 4460 | 4460 | 4460 | 4460 | 1392 |
| 458 | 20250123 | 140800 | 2709266030 | 4465 | 4465 | 4465 | 4465 | 13 |
| 459 | 20250123 | 140700 | 2709207985 | 4470 | 4475 | 4475 | 4470 | 1354 |
| 460 | 20250123 | 140600 | 2703155295 | 4480 | 4475 | 4480 | 4475 | 405 |
| 461 | 20250123 | 140500 | 2701341845 | 4475 | 4490 | 4490 | 4475 | 13748 |
| 462 | 20250123 | 140400 | 2639789825 | 4490 | 4485 | 4490 | 4485 | 540 |
| 463 | 20250123 | 140300 | 2637367630 | 4485 | 4480 | 4485 | 4480 | 250 |
| 464 | 20250123 | 140200 | 2636247385 | 4490 | 4480 | 4490 | 4475 | 4146 |
| 465 | 20250123 | 140100 | 2617677040 | 4480 | 4475 | 4480 | 4465 | 964 |
| 466 | 20250123 | 140000 | 2613362885 | 4470 | 4460 | 4470 | 4455 | 1506 |
| 467 | 20250123 | 135900 | 2606636610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 468 | 20250123 | 135800 | 2606636610 | 4465 | 4455 | 4465 | 4455 | 133 |
| 469 | 20250123 | 135700 | 2606043575 | 4465 | 4455 | 4465 | 4455 | 200 |
| 470 | 20250123 | 135600 | 2605151935 | 4455 | 4460 | 4465 | 4455 | 359 |
| 471 | 20250123 | 135500 | 2603550885 | 4460 | 4465 | 4465 | 4460 | 1244 |
| 472 | 20250123 | 135400 | 2598001900 | 4460 | 4450 | 4460 | 4450 | 2079 |
| 473 | 20250123 | 135300 | 2588737530 | 4460 | 4460 | 4465 | 4460 | 146 |
| 474 | 20250123 | 135200 | 2588086365 | 4460 | 4460 | 4460 | 4460 | 3 |
| 475 | 20250123 | 135100 | 2588072985 | 4460 | 4460 | 4465 | 4455 | 237 |
| 476 | 20250123 | 135000 | 2587016010 | 4455 | 4465 | 4465 | 4455 | 33 |
| 477 | 20250123 | 134900 | 2586868970 | 4455 | 4465 | 4465 | 4455 | 181 |
| 478 | 20250123 | 134800 | 2586061405 | 4465 | 4460 | 4465 | 4455 | 8628 |
| 479 | 20250123 | 134700 | 2547614465 | 4450 | 4460 | 4460 | 4450 | 193 |
| 480 | 20250123 | 134600 | 2546753825 | 4460 | 4460 | 4460 | 4455 | 1400 |
| 481 | 20250123 | 134500 | 2540513675 | 4460 | 4460 | 4460 | 4460 | 26 |
| 482 | 20250123 | 134400 | 2540397715 | 4440 | 4440 | 4460 | 4440 | 2727 |
| 483 | 20250123 | 134300 | 2528289635 | 4440 | 4450 | 4450 | 4440 | 4066 |
| 484 | 20250123 | 134200 | 2510226305 | 4450 | 4445 | 4460 | 4445 | 455 |
| 485 | 20250123 | 134100 | 2508203795 | 4445 | 4450 | 4450 | 4445 | 1783 |
| 486 | 20250123 | 134000 | 2500270065 | 4450 | 4455 | 4455 | 4450 | 584 |
| 487 | 20250123 | 133900 | 2497668500 | 4465 | 4465 | 4465 | 4445 | 528 |
| 488 | 20250123 | 133800 | 2495315120 | 4445 | 4460 | 4460 | 4445 | 1680 |
| 489 | 20250123 | 133700 | 2487822845 | 4445 | 4445 | 4445 | 4445 | 879 |
| 490 | 20250123 | 133600 | 2483915690 | 4445 | 4455 | 4460 | 4445 | 390 |
| 491 | 20250123 | 133500 | 2482181780 | 4460 | 4460 | 4460 | 4455 | 50 |
| 492 | 20250123 | 133400 | 2481958800 | 4450 | 4450 | 4450 | 4445 | 919 |
| 493 | 20250123 | 133300 | 2477869785 | 4450 | 4450 | 4450 | 4445 | 925 |
| 494 | 20250123 | 133200 | 2473753580 | 4450 | 4460 | 4460 | 4450 | 3026 |
| 495 | 20250123 | 133100 | 2460275305 | 4465 | 4445 | 4465 | 4445 | 1741 |
| 496 | 20250123 | 133000 | 2452510755 | 4455 | 4445 | 4455 | 4445 | 18 |
| 497 | 20250123 | 132900 | 2452430730 | 4445 | 4445 | 4455 | 4445 | 53 |
| 498 | 20250123 | 132800 | 2452194645 | 4445 | 4460 | 4460 | 4445 | 8 |
| 499 | 20250123 | 132700 | 2452158980 | 4460 | 4440 | 4460 | 4440 | 2261 |
| 500 | 20250123 | 132600 | 2442088625 | 4440 | 4440 | 4445 | 4430 | 2949 |
| 501 | 20250123 | 132500 | 2429006430 | 4440 | 4445 | 4450 | 4440 | 713 |
| 502 | 20250123 | 132400 | 2425836600 | 4445 | 4445 | 4445 | 4445 | 0 |
| 503 | 20250123 | 132300 | 2425836600 | 4445 | 4445 | 4445 | 4445 | 1 |
| 504 | 20250123 | 132200 | 2425832155 | 4435 | 4440 | 4440 | 4435 | 778 |
| 505 | 20250123 | 132100 | 2422378305 | 4440 | 4445 | 4445 | 4440 | 600 |
| 506 | 20250123 | 132000 | 2419713805 | 4445 | 4445 | 4450 | 4445 | 1733 |
| 507 | 20250123 | 131900 | 2412010595 | 4450 | 4450 | 4450 | 4450 | 5 |
| 508 | 20250123 | 131800 | 2411988345 | 4450 | 4445 | 4450 | 4445 | 61 |
| 509 | 20250123 | 131700 | 2411716900 | 4455 | 4450 | 4455 | 4450 | 162 |
| 510 | 20250123 | 131600 | 2410995945 | 4445 | 4455 | 4455 | 4445 | 818 |
| 511 | 20250123 | 131500 | 2407359925 | 4445 | 4460 | 4460 | 4445 | 1355 |
| 512 | 20250123 | 131400 | 2401330485 | 4460 | 4455 | 4460 | 4450 | 1502 |
| 513 | 20250123 | 131300 | 2394642330 | 4460 | 4455 | 4460 | 4455 | 1108 |
| 514 | 20250123 | 131200 | 2389706185 | 4455 | 4460 | 4470 | 4455 | 1962 |
| 515 | 20250123 | 131100 | 2380955330 | 4470 | 4470 | 4470 | 4460 | 2278 |
| 516 | 20250123 | 131000 | 2370786470 | 4470 | 4445 | 4470 | 4445 | 2981 |
| 517 | 20250123 | 130900 | 2357494490 | 4460 | 4455 | 4465 | 4445 | 4096 |
| 518 | 20250123 | 130800 | 2339254040 | 4455 | 4450 | 4460 | 4450 | 463 |
| 519 | 20250123 | 130700 | 2337192000 | 4455 | 4455 | 4455 | 4450 | 2990 |
| 520 | 20250123 | 130600 | 2323875610 | 4450 | 4445 | 4455 | 4440 | 3679 |
| 521 | 20250123 | 130500 | 2307520865 | 4445 | 4440 | 4445 | 4440 | 778 |
| 522 | 20250123 | 130400 | 2304066540 | 4445 | 4440 | 4445 | 4435 | 3289 |
| 523 | 20250123 | 130300 | 2289450805 | 4445 | 4435 | 4445 | 4435 | 1012 |
| 524 | 20250123 | 130200 | 2284960000 | 4435 | 4435 | 4435 | 4430 | 921 |
| 525 | 20250123 | 130100 | 2280875465 | 4430 | 4425 | 4430 | 4425 | 1804 |
| 526 | 20250123 | 130000 | 2272883750 | 4425 | 4425 | 4425 | 4425 | 0 |
| 527 | 20250123 | 125900 | 2272883750 | 4425 | 4425 | 4425 | 4425 | 1296 |
| 528 | 20250123 | 125800 | 2267148950 | 4425 | 4425 | 4425 | 4425 | 165 |
| 529 | 20250123 | 125700 | 2266418825 | 4415 | 4420 | 4420 | 4415 | 438 |
| 530 | 20250123 | 125600 | 2264485045 | 4425 | 4425 | 4425 | 4425 | 20 |
| 531 | 20250123 | 125500 | 2264396545 | 4415 | 4415 | 4425 | 4415 | 574 |
| 532 | 20250123 | 125400 | 2261862325 | 4410 | 4410 | 4410 | 4410 | 3173 |
| 533 | 20250123 | 125300 | 2247869395 | 4410 | 4405 | 4410 | 4405 | 544 |
| 534 | 20250123 | 125200 | 2245473030 | 4405 | 4410 | 4410 | 4405 | 2819 |
| 535 | 20250123 | 125100 | 2233041245 | 4415 | 4415 | 4415 | 4415 | 440 |
| 536 | 20250123 | 125000 | 2231098645 | 4410 | 4410 | 4425 | 4410 | 1478 |
| 537 | 20250123 | 124900 | 2224580650 | 4410 | 4425 | 4425 | 4410 | 1218 |
| 538 | 20250123 | 124800 | 2219208565 | 4410 | 4415 | 4425 | 4410 | 223 |
| 539 | 20250123 | 124700 | 2218223515 | 4420 | 4415 | 4420 | 4410 | 316 |
| 540 | 20250123 | 124600 | 2216829370 | 4415 | 4420 | 4420 | 4415 | 254 |
| 541 | 20250123 | 124500 | 2215707955 | 4415 | 4425 | 4425 | 4415 | 251 |
| 542 | 20250123 | 124400 | 2214599770 | 4425 | 4410 | 4425 | 4410 | 926 |
| 543 | 20250123 | 124300 | 2210504770 | 4425 | 4410 | 4425 | 4400 | 9746 |
| 544 | 20250123 | 124200 | 2167613445 | 4410 | 4405 | 4410 | 4405 | 596 |
| 545 | 20250123 | 124100 | 2164985880 | 4405 | 4405 | 4405 | 4405 | 1194 |
| 546 | 20250123 | 124000 | 2159726310 | 4405 | 4405 | 4405 | 4400 | 1892 |
| 547 | 20250123 | 123900 | 2151392075 | 4405 | 4410 | 4410 | 4405 | 481 |
| 548 | 20250123 | 123800 | 2149273265 | 4410 | 4410 | 4410 | 4410 | 80 |
| 549 | 20250123 | 123700 | 2148920465 | 4405 | 4405 | 4405 | 4405 | 638 |
| 550 | 20250123 | 123600 | 2146110075 | 4405 | 4405 | 4405 | 4405 | 183 |
| 551 | 20250123 | 123500 | 2145303960 | 4405 | 4405 | 4405 | 4400 | 2072 |
| 552 | 20250123 | 123400 | 2136176900 | 4405 | 4415 | 4420 | 4405 | 1946 |
| 553 | 20250123 | 123300 | 2127593280 | 4415 | 4415 | 4420 | 4415 | 1058 |
| 554 | 20250123 | 123200 | 2122917360 | 4415 | 4420 | 4420 | 4415 | 42 |
| 555 | 20250123 | 123100 | 2122731820 | 4420 | 4410 | 4420 | 4410 | 2114 |
| 556 | 20250123 | 123000 | 2113392270 | 4415 | 4410 | 4415 | 4405 | 854 |
| 557 | 20250123 | 122900 | 2109629125 | 4410 | 4405 | 4415 | 4405 | 979 |
| 558 | 20250123 | 122800 | 2105311630 | 4400 | 4410 | 4410 | 4400 | 1087 |
| 559 | 20250123 | 122700 | 2100523520 | 4400 | 4390 | 4410 | 4390 | 204 |
| 560 | 20250123 | 122600 | 2099627925 | 4410 | 4410 | 4410 | 4390 | 25 |
| 561 | 20250123 | 122500 | 2099517730 | 4410 | 4410 | 4410 | 4390 | 1722 |
| 562 | 20250123 | 122400 | 2091958050 | 4410 | 4410 | 4410 | 4405 | 114 |
| 563 | 20250123 | 122300 | 2091455870 | 4410 | 4410 | 4410 | 4390 | 9 |
| 564 | 20250123 | 122200 | 2091416200 | 4410 | 4400 | 4410 | 4385 | 1911 |
| 565 | 20250123 | 122100 | 2083029455 | 4400 | 4400 | 4400 | 4395 | 443 |
| 566 | 20250123 | 122000 | 2081082450 | 4395 | 4400 | 4400 | 4390 | 679 |
| 567 | 20250123 | 121900 | 2078096985 | 4400 | 4390 | 4400 | 4390 | 110 |
| 568 | 20250123 | 121800 | 2077613715 | 4390 | 4390 | 4390 | 4390 | 2 |
| 569 | 20250123 | 121700 | 2077604935 | 4375 | 4380 | 4380 | 4375 | 4918 |
| 570 | 20250123 | 121600 | 2056080580 | 4380 | 4385 | 4385 | 4380 | 2440 |
| 571 | 20250123 | 121500 | 2045391715 | 4385 | 4390 | 4390 | 4375 | 14506 |
| 572 | 20250123 | 121400 | 1981850840 | 4385 | 4390 | 4390 | 4385 | 6039 |
| 573 | 20250123 | 121300 | 1955368690 | 4385 | 4395 | 4395 | 4385 | 2759 |
| 574 | 20250123 | 121200 | 1943258625 | 4390 | 4390 | 4400 | 4390 | 458 |
| 575 | 20250123 | 121100 | 1941246475 | 4390 | 4395 | 4400 | 4390 | 1769 |
| 576 | 20250123 | 121000 | 1933479505 | 4390 | 4415 | 4415 | 4385 | 34606 |
| 577 | 20250123 | 120900 | 1781279560 | 4415 | 4415 | 4415 | 4415 | 884 |
| 578 | 20250123 | 120800 | 1777376700 | 4415 | 4415 | 4415 | 4415 | 10 |
| 579 | 20250123 | 120700 | 1777332550 | 4430 | 4430 | 4430 | 4430 | 0 |
| 580 | 20250123 | 120600 | 1777332550 | 4430 | 4425 | 4430 | 4425 | 905 |
| 581 | 20250123 | 120500 | 1773327845 | 4425 | 4415 | 4425 | 4410 | 934 |
| 582 | 20250123 | 120400 | 1769207010 | 4415 | 4415 | 4415 | 4415 | 549 |
| 583 | 20250123 | 120300 | 1766783175 | 4415 | 4425 | 4425 | 4410 | 59 |
| 584 | 20250123 | 120200 | 1766522615 | 4415 | 4425 | 4425 | 4415 | 2501 |
| 585 | 20250123 | 120100 | 1755480690 | 4415 | 4425 | 4425 | 4415 | 1728 |
| 586 | 20250123 | 120000 | 1747850820 | 4425 | 4425 | 4425 | 4425 | 300 |
| 587 | 20250123 | 115900 | 1746523320 | 4425 | 4420 | 4425 | 4420 | 553 |
| 588 | 20250123 | 115800 | 1744078520 | 4420 | 4425 | 4425 | 4420 | 258 |
| 589 | 20250123 | 115700 | 1742937495 | 4425 | 4425 | 4425 | 4420 | 14 |
| 590 | 20250123 | 115600 | 1742875550 | 4425 | 4420 | 4425 | 4420 | 771 |
| 591 | 20250123 | 115500 | 1739467205 | 4420 | 4420 | 4420 | 4420 | 172 |
| 592 | 20250123 | 115400 | 1738706965 | 4420 | 4420 | 4425 | 4420 | 365 |
| 593 | 20250123 | 115300 | 1737093540 | 4420 | 4420 | 4425 | 4420 | 133 |
| 594 | 20250123 | 115200 | 1736505670 | 4420 | 4420 | 4420 | 4420 | 1037 |
| 595 | 20250123 | 115100 | 1731922130 | 4425 | 4425 | 4425 | 4425 | 12 |
| 596 | 20250123 | 115000 | 1731869030 | 4425 | 4425 | 4425 | 4425 | 325 |
| 597 | 20250123 | 114900 | 1730430905 | 4425 | 4430 | 4430 | 4425 | 500 |
| 598 | 20250123 | 114800 | 1728218400 | 4430 | 4430 | 4430 | 4425 | 321 |
| 599 | 20250123 | 114700 | 1726796375 | 4430 | 4430 | 4430 | 4430 | 131 |
| 600 | 20250123 | 114600 | 1726216045 | 4425 | 4430 | 4430 | 4425 | 228 |
| 601 | 20250123 | 114500 | 1725206985 | 4430 | 4430 | 4430 | 4430 | 1 |
| 602 | 20250123 | 114400 | 1725202555 | 4430 | 4430 | 4430 | 4430 | 1 |
| 603 | 20250123 | 114300 | 1725198125 | 4425 | 4425 | 4425 | 4425 | 60 |
| 604 | 20250123 | 114200 | 1724932625 | 4430 | 4430 | 4430 | 4430 | 5 |
| 605 | 20250123 | 114100 | 1724910475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 606 | 20250123 | 114000 | 1724910475 | 4430 | 4430 | 4430 | 4430 | 130 |
| 607 | 20250123 | 113900 | 1724334575 | 4430 | 4435 | 4435 | 4420 | 546 |
| 608 | 20250123 | 113800 | 1721920585 | 4435 | 4425 | 4435 | 4420 | 634 |
| 609 | 20250123 | 113700 | 1719117285 | 4420 | 4430 | 4430 | 4420 | 771 |
| 610 | 20250123 | 113600 | 1715709165 | 4420 | 4420 | 4420 | 4420 | 44 |
| 611 | 20250123 | 113500 | 1715514685 | 4420 | 4420 | 4420 | 4420 | 284 |
| 612 | 20250123 | 113400 | 1714259405 | 4420 | 4430 | 4430 | 4420 | 569 |
| 613 | 20250123 | 113300 | 1711743900 | 4425 | 4425 | 4425 | 4425 | 110 |
| 614 | 20250123 | 113200 | 1711257150 | 4425 | 4435 | 4435 | 4425 | 714 |
| 615 | 20250123 | 113100 | 1708097590 | 4435 | 4435 | 4435 | 4435 | 3 |
| 616 | 20250123 | 113000 | 1708084285 | 4425 | 4435 | 4435 | 4425 | 122 |
| 617 | 20250123 | 112900 | 1707544210 | 4440 | 4420 | 4440 | 4420 | 1633 |
| 618 | 20250123 | 112800 | 1700312300 | 4415 | 4430 | 4430 | 4415 | 595 |
| 619 | 20250123 | 112700 | 1697682330 | 4430 | 4430 | 4430 | 4420 | 362 |
| 620 | 20250123 | 112600 | 1696082160 | 4420 | 4430 | 4430 | 4415 | 2075 |
| 621 | 20250123 | 112500 | 1686912765 | 4430 | 4445 | 4445 | 4430 | 357 |
| 622 | 20250123 | 112400 | 1685331210 | 4440 | 4430 | 4440 | 4420 | 1823 |
| 623 | 20250123 | 112300 | 1677262550 | 4430 | 4445 | 4445 | 4430 | 652 |
| 624 | 20250123 | 112200 | 1674370340 | 4440 | 4450 | 4450 | 4435 | 2971 |
| 625 | 20250123 | 112100 | 1661175445 | 4450 | 4450 | 4450 | 4440 | 1664 |
| 626 | 20250123 | 112000 | 1653784225 | 4450 | 4450 | 4450 | 4450 | 354 |
| 627 | 20250123 | 111900 | 1652208925 | 4450 | 4450 | 4450 | 4450 | 5 |
| 628 | 20250123 | 111800 | 1652186675 | 4450 | 4445 | 4450 | 4440 | 616 |
| 629 | 20250123 | 111700 | 1649447455 | 4445 | 4430 | 4445 | 4415 | 8618 |
| 630 | 20250123 | 111600 | 1611367005 | 4435 | 4430 | 4435 | 4430 | 501 |
| 631 | 20250123 | 111500 | 1609147570 | 4435 | 4430 | 4435 | 4430 | 340 |
| 632 | 20250123 | 111400 | 1607640830 | 4430 | 4435 | 4435 | 4430 | 351 |
| 633 | 20250123 | 111300 | 1606085870 | 4435 | 4435 | 4440 | 4420 | 6628 |
| 634 | 20250123 | 111200 | 1576769665 | 4450 | 4440 | 4450 | 4440 | 58 |
| 635 | 20250123 | 111100 | 1576511655 | 4450 | 4440 | 4450 | 4435 | 29 |
| 636 | 20250123 | 111000 | 1576382830 | 4450 | 4450 | 4450 | 4450 | 11 |
| 637 | 20250123 | 110900 | 1576333880 | 4450 | 4440 | 4450 | 4425 | 1401 |
| 638 | 20250123 | 110800 | 1570130730 | 4440 | 4440 | 4450 | 4430 | 302 |
| 639 | 20250123 | 110700 | 1568790295 | 4440 | 4440 | 4440 | 4440 | 130 |
| 640 | 20250123 | 110600 | 1568213095 | 4450 | 4435 | 4450 | 4435 | 508 |
| 641 | 20250123 | 110500 | 1565958485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 642 | 20250123 | 110400 | 1565958485 | 4450 | 4450 | 4450 | 4450 | 26 |
| 643 | 20250123 | 110300 | 1565842785 | 4455 | 4430 | 4455 | 4425 | 610 |
| 644 | 20250123 | 110200 | 1563142330 | 4430 | 4445 | 4445 | 4425 | 780 |
| 645 | 20250123 | 110100 | 1559686965 | 4455 | 4455 | 4455 | 4440 | 1995 |
| 646 | 20250123 | 110000 | 1550824095 | 4455 | 4450 | 4455 | 4425 | 14768 |
| 647 | 20250123 | 105900 | 1485345460 | 4450 | 4450 | 4450 | 4450 | 199 |
| 648 | 20250123 | 105800 | 1484459910 | 4445 | 4450 | 4450 | 4440 | 5258 |
| 649 | 20250123 | 105700 | 1461087665 | 4450 | 4445 | 4450 | 4445 | 1490 |
| 650 | 20250123 | 105600 | 1454463950 | 4445 | 4455 | 4455 | 4445 | 689 |
| 651 | 20250123 | 105500 | 1451401245 | 4455 | 4455 | 4455 | 4445 | 1593 |
| 652 | 20250123 | 105400 | 1444312505 | 4455 | 4455 | 4455 | 4455 | 200 |
| 653 | 20250123 | 105300 | 1443421505 | 4455 | 4455 | 4460 | 4455 | 144 |
| 654 | 20250123 | 105200 | 1442779910 | 4450 | 4445 | 4460 | 4445 | 876 |
| 655 | 20250123 | 105100 | 1438883510 | 4445 | 4460 | 4460 | 4445 | 493 |
| 656 | 20250123 | 105000 | 1436685765 | 4460 | 4450 | 4460 | 4440 | 6743 |
| 657 | 20250123 | 104900 | 1406733965 | 4450 | 4455 | 4455 | 4450 | 3207 |
| 658 | 20250123 | 104800 | 1392461675 | 4455 | 4460 | 4460 | 4455 | 5052 |
| 659 | 20250123 | 104700 | 1369945910 | 4465 | 4465 | 4465 | 4460 | 18 |
| 660 | 20250123 | 104600 | 1369865545 | 4465 | 4460 | 4465 | 4460 | 1383 |
| 661 | 20250123 | 104500 | 1363697340 | 4465 | 4465 | 4465 | 4460 | 383 |
| 662 | 20250123 | 104400 | 1361987255 | 4465 | 4460 | 4465 | 4460 | 1994 |
| 663 | 20250123 | 104300 | 1353093990 | 4465 | 4465 | 4465 | 4460 | 1132 |
| 664 | 20250123 | 104200 | 1348043845 | 4465 | 4465 | 4465 | 4460 | 988 |
| 665 | 20250123 | 104100 | 1343632790 | 4465 | 4470 | 4470 | 4465 | 524 |
| 666 | 20250123 | 104000 | 1341292385 | 4470 | 4470 | 4470 | 4470 | 144 |
| 667 | 20250123 | 103900 | 1340648705 | 4470 | 4470 | 4470 | 4470 | 26 |
| 668 | 20250123 | 103800 | 1340532485 | 4470 | 4470 | 4480 | 4470 | 271 |
| 669 | 20250123 | 103700 | 1339321105 | 4470 | 4485 | 4485 | 4470 | 197 |
| 670 | 20250123 | 103600 | 1338438815 | 4485 | 4480 | 4485 | 4465 | 1565 |
| 671 | 20250123 | 103500 | 1331445445 | 4485 | 4480 | 4485 | 4480 | 34 |
| 672 | 20250123 | 103400 | 1331292960 | 4490 | 4465 | 4490 | 4465 | 473 |
| 673 | 20250123 | 103300 | 1329175450 | 4465 | 4470 | 4470 | 4465 | 621 |
| 674 | 20250123 | 103200 | 1326399680 | 4470 | 4470 | 4470 | 4470 | 242 |
| 675 | 20250123 | 103100 | 1325317940 | 4470 | 4465 | 4470 | 4465 | 215 |
| 676 | 20250123 | 103000 | 1324357960 | 4470 | 4470 | 4470 | 4465 | 624 |
| 677 | 20250123 | 102900 | 1321569755 | 4475 | 4475 | 4475 | 4475 | 206 |
| 678 | 20250123 | 102800 | 1320647905 | 4475 | 4475 | 4475 | 4475 | 2196 |
| 679 | 20250123 | 102700 | 1310820805 | 4475 | 4470 | 4475 | 4465 | 1094 |
| 680 | 20250123 | 102600 | 1305930570 | 4470 | 4470 | 4470 | 4470 | 71 |
| 681 | 20250123 | 102500 | 1305613200 | 4470 | 4460 | 4475 | 4455 | 473 |
| 682 | 20250123 | 102400 | 1303498715 | 4460 | 4460 | 4460 | 4455 | 1112 |
| 683 | 20250123 | 102300 | 1298542700 | 4455 | 4455 | 4460 | 4455 | 587 |
| 684 | 20250123 | 102200 | 1295927545 | 4455 | 4460 | 4460 | 4455 | 90 |
| 685 | 20250123 | 102100 | 1295526425 | 4450 | 4455 | 4460 | 4450 | 418 |
| 686 | 20250123 | 102000 | 1293666025 | 4460 | 4450 | 4460 | 4445 | 1117 |
| 687 | 20250123 | 101900 | 1288689840 | 4460 | 4455 | 4460 | 4450 | 658 |
| 688 | 20250123 | 101800 | 1285761215 | 4455 | 4455 | 4455 | 4445 | 703 |
| 689 | 20250123 | 101700 | 1282635220 | 4450 | 4445 | 4450 | 4445 | 987 |
| 690 | 20250123 | 101600 | 1278244810 | 4445 | 4450 | 4455 | 4445 | 1534 |
| 691 | 20250123 | 101500 | 1271419480 | 4450 | 4460 | 4460 | 4450 | 10563 |
| 692 | 20250123 | 101400 | 1224394390 | 4465 | 4470 | 4470 | 4460 | 280 |
| 693 | 20250123 | 101300 | 1223144145 | 4465 | 4465 | 4470 | 4465 | 1060 |
| 694 | 20250123 | 101200 | 1218411045 | 4465 | 4470 | 4470 | 4465 | 630 |
| 695 | 20250123 | 101100 | 1215598080 | 4465 | 4460 | 4465 | 4460 | 351 |
| 696 | 20250123 | 101000 | 1214032540 | 4455 | 4455 | 4475 | 4455 | 1143 |
| 697 | 20250123 | 100900 | 1208925745 | 4475 | 4460 | 4475 | 4450 | 4431 |
| 698 | 20250123 | 100800 | 1189174365 | 4460 | 4470 | 4475 | 4460 | 2448 |
| 699 | 20250123 | 100700 | 1178246230 | 4475 | 4465 | 4475 | 4465 | 455 |
| 700 | 20250123 | 100600 | 1176214645 | 4465 | 4475 | 4475 | 4460 | 2094 |
| 701 | 20250123 | 100500 | 1166868790 | 4475 | 4475 | 4475 | 4475 | 7 |
| 702 | 20250123 | 100400 | 1166837465 | 4465 | 4475 | 4475 | 4465 | 104 |
| 703 | 20250123 | 100300 | 1166372105 | 4460 | 4460 | 4475 | 4460 | 387 |
| 704 | 20250123 | 100200 | 1164646070 | 4460 | 4460 | 4465 | 4460 | 330 |
| 705 | 20250123 | 100100 | 1163173740 | 4460 | 4460 | 4460 | 4460 | 156 |
| 706 | 20250123 | 100000 | 1162477980 | 4460 | 4470 | 4470 | 4460 | 290 |
| 707 | 20250123 | 095900 | 1161183320 | 4470 | 4460 | 4470 | 4455 | 2483 |
| 708 | 20250123 | 095800 | 1150110985 | 4460 | 4495 | 4495 | 4460 | 145 |
| 709 | 20250123 | 095700 | 1149459845 | 4495 | 4495 | 4495 | 4455 | 7128 |
| 710 | 20250123 | 095600 | 1117645405 | 4475 | 4500 | 4500 | 4475 | 59 |
| 711 | 20250123 | 095500 | 1117381115 | 4500 | 4475 | 4505 | 4475 | 887 |
| 712 | 20250123 | 095400 | 1113393000 | 4470 | 4480 | 4480 | 4470 | 7087 |
| 713 | 20250123 | 095300 | 1081703660 | 4475 | 4490 | 4495 | 4475 | 4505 |
| 714 | 20250123 | 095200 | 1061512405 | 4495 | 4480 | 4495 | 4480 | 586 |
| 715 | 20250123 | 095100 | 1058886345 | 4480 | 4495 | 4495 | 4480 | 879 |
| 716 | 20250123 | 095000 | 1054946010 | 4495 | 4480 | 4495 | 4475 | 4931 |
| 717 | 20250123 | 094900 | 1032847100 | 4480 | 4485 | 4485 | 4480 | 763 |
| 718 | 20250123 | 094800 | 1029428855 | 4485 | 4485 | 4490 | 4485 | 459 |
| 719 | 20250123 | 094700 | 1027369990 | 4485 | 4485 | 4485 | 4485 | 332 |
| 720 | 20250123 | 094600 | 1025880970 | 4485 | 4490 | 4490 | 4485 | 556 |
| 721 | 20250123 | 094500 | 1023387160 | 4490 | 4490 | 4490 | 4490 | 1154 |
| 722 | 20250123 | 094400 | 1018205700 | 4495 | 4515 | 4515 | 4490 | 2578 |
| 723 | 20250123 | 094300 | 1006615900 | 4500 | 4510 | 4515 | 4500 | 129 |
| 724 | 20250123 | 094200 | 1006034095 | 4510 | 4505 | 4510 | 4500 | 1321 |
| 725 | 20250123 | 094100 | 1000087915 | 4505 | 4510 | 4510 | 4505 | 1137 |
| 726 | 20250123 | 094000 | 994960230 | 4510 | 4485 | 4515 | 4485 | 712 |
| 727 | 20250123 | 093900 | 991753025 | 4490 | 4485 | 4500 | 4485 | 595 |
| 728 | 20250123 | 093800 | 989078050 | 4480 | 4490 | 4490 | 4475 | 4049 |
| 729 | 20250123 | 093700 | 970934530 | 4495 | 4500 | 4500 | 4490 | 4028 |
| 730 | 20250123 | 093600 | 952835185 | 4500 | 4500 | 4505 | 4500 | 247 |
| 731 | 20250123 | 093500 | 951723665 | 4505 | 4515 | 4515 | 4500 | 466 |
| 732 | 20250123 | 093400 | 949623575 | 4515 | 4525 | 4565 | 4510 | 891 |
| 733 | 20250123 | 093300 | 945601420 | 4565 | 4490 | 4565 | 4475 | 7429 |
| 734 | 20250123 | 093200 | 912172610 | 4490 | 4470 | 4490 | 4470 | 922 |
| 735 | 20250123 | 093100 | 908033470 | 4485 | 4470 | 4490 | 4470 | 2627 |
| 736 | 20250123 | 093000 | 896284190 | 4490 | 4465 | 4490 | 4465 | 1197 |
| 737 | 20250123 | 092900 | 890927975 | 4465 | 4465 | 4465 | 4465 | 2835 |
| 738 | 20250123 | 092800 | 878269700 | 4465 | 4485 | 4485 | 4460 | 1664 |
| 739 | 20250123 | 092700 | 870843565 | 4460 | 4460 | 4460 | 4460 | 772 |
| 740 | 20250123 | 092600 | 867400445 | 4460 | 4485 | 4495 | 4460 | 1641 |
| 741 | 20250123 | 092500 | 860051170 | 4480 | 4470 | 4480 | 4455 | 2566 |
| 742 | 20250123 | 092400 | 848600255 | 4470 | 4450 | 4470 | 4450 | 1169 |
| 743 | 20250123 | 092300 | 843388195 | 4450 | 4450 | 4455 | 4445 | 2937 |
| 744 | 20250123 | 092200 | 830318470 | 4450 | 4465 | 4475 | 4445 | 16859 |
| 745 | 20250123 | 092100 | 755239365 | 4465 | 4480 | 4480 | 4455 | 13402 |
| 746 | 20250123 | 092000 | 695388025 | 4480 | 4480 | 4490 | 4475 | 4369 |
| 747 | 20250123 | 091900 | 675807875 | 4480 | 4485 | 4490 | 4475 | 7159 |
| 748 | 20250123 | 091800 | 643736560 | 4485 | 4490 | 4500 | 4485 | 4380 |
| 749 | 20250123 | 091700 | 624076030 | 4490 | 4495 | 4520 | 4490 | 3529 |
| 750 | 20250123 | 091600 | 608205350 | 4495 | 4500 | 4505 | 4485 | 5942 |
| 751 | 20250123 | 091500 | 581517200 | 4500 | 4510 | 4510 | 4495 | 6542 |
| 752 | 20250123 | 091400 | 552079325 | 4500 | 4525 | 4525 | 4500 | 14698 |
| 753 | 20250123 | 091300 | 485786735 | 4525 | 4525 | 4525 | 4520 | 1915 |
| 754 | 20250123 | 091200 | 477125735 | 4525 | 4530 | 4530 | 4525 | 4129 |
| 755 | 20250123 | 091100 | 458437270 | 4530 | 4535 | 4535 | 4530 | 1289 |
| 756 | 20250123 | 091000 | 452597485 | 4535 | 4525 | 4535 | 4525 | 1104 |
| 757 | 20250123 | 090900 | 447599245 | 4525 | 4530 | 4530 | 4525 | 1907 |
| 758 | 20250123 | 090800 | 438965285 | 4530 | 4535 | 4535 | 4520 | 10053 |
| 759 | 20250123 | 090700 | 393465605 | 4535 | 4535 | 4540 | 4535 | 5278 |
| 760 | 20250123 | 090600 | 369525470 | 4535 | 4545 | 4545 | 4535 | 12295 |
| 761 | 20250123 | 090500 | 313736985 | 4545 | 4535 | 4545 | 4535 | 2862 |
| 762 | 20250123 | 090400 | 300750665 | 4535 | 4535 | 4535 | 4525 | 1140 |
| 763 | 20250123 | 090300 | 295583720 | 4520 | 4535 | 4535 | 4520 | 7745 |
| 764 | 20250123 | 090200 | 260532415 | 4525 | 4540 | 4545 | 4520 | 9459 |
| 765 | 20250123 | 090100 | 217636345 | 4540 | 4595 | 4595 | 4525 | 38650 |
| 766 | 20250123 | 090000 | 41470050 | 4595 | 4620 | 4625 | 4595 | 8715 |