34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 3 | 20230911 | 205600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230911 | 205500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230911 | 205400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230911 | 205300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230911 | 205200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230911 | 205100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230911 | 205000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230911 | 204900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230911 | 204800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230911 | 204700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230911 | 204600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230911 | 204500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230911 | 204400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230911 | 204300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230911 | 204200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230911 | 204100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230911 | 204000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230911 | 203900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230911 | 203800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230911 | 203700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230911 | 203600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230911 | 203500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230911 | 203400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230911 | 203300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230911 | 203200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230911 | 203100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230911 | 203000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230911 | 202900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230911 | 202800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230911 | 202700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 33 | 20230911 | 202600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230911 | 202500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230911 | 202400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230911 | 202300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230911 | 202200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230911 | 202100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230911 | 202000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230911 | 201900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230911 | 201800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230911 | 201700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230911 | 201600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230911 | 201500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230911 | 201400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230911 | 201300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230911 | 201200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230911 | 201100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230911 | 201000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230911 | 200900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230911 | 200800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230911 | 200700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230911 | 200600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230911 | 200500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230911 | 200400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230911 | 200300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230911 | 200200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230911 | 200100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230911 | 200000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230911 | 195900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230911 | 195800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230911 | 195700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 63 | 20230911 | 195600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230911 | 195500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230911 | 195400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230911 | 195300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230911 | 195200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230911 | 195100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230911 | 195000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230911 | 194900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230911 | 194800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230911 | 194700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230911 | 194600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230911 | 194500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230911 | 194400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230911 | 194300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230911 | 194200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230911 | 194100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230911 | 194000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230911 | 193900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230911 | 193800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230911 | 193700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230911 | 193600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230911 | 193500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230911 | 193400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230911 | 193300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230911 | 193200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230911 | 193100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230911 | 193000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230911 | 192900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230911 | 192800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230911 | 192700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 93 | 20230911 | 192600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230911 | 192500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230911 | 192400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230911 | 192300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230911 | 192200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230911 | 192100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230911 | 192000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230911 | 191900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230911 | 191800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230911 | 191700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230911 | 191600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230911 | 191500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230911 | 191400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230911 | 191300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230911 | 191200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230911 | 191100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230911 | 191000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230911 | 190900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230911 | 190800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230911 | 190700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230911 | 190600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230911 | 190500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230911 | 190400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230911 | 190300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230911 | 190200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230911 | 190100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230911 | 190000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230911 | 185900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230911 | 185800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230911 | 185700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 123 | 20230911 | 185600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230911 | 185500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230911 | 185400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230911 | 185300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230911 | 185200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230911 | 185100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230911 | 185000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230911 | 184900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230911 | 184800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230911 | 184700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230911 | 184600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230911 | 184500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230911 | 184400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230911 | 184300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230911 | 184200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230911 | 184100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230911 | 184000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230911 | 183900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230911 | 183800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230911 | 183700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230911 | 183600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230911 | 183500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230911 | 183400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230911 | 183300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230911 | 183200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230911 | 183100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230911 | 183000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230911 | 182900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230911 | 182800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230911 | 182700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 153 | 20230911 | 182600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230911 | 182500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230911 | 182400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230911 | 182300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230911 | 182200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230911 | 182100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230911 | 182000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230911 | 181900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230911 | 181800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230911 | 181700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230911 | 181600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230911 | 181500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230911 | 181400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230911 | 181300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230911 | 181200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230911 | 181100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230911 | 181000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230911 | 180900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230911 | 180800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230911 | 180700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230911 | 180600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230911 | 180500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230911 | 180400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230911 | 180300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230911 | 180200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230911 | 180100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230911 | 180000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230911 | 175900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230911 | 175800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230911 | 175700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 183 | 20230911 | 175600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230911 | 175500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230911 | 175400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230911 | 175300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230911 | 175200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230911 | 175100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230911 | 175000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230911 | 174900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230911 | 174800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230911 | 174700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230911 | 174600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230911 | 174500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230911 | 174400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230911 | 174300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230911 | 174200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230911 | 174100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230911 | 174000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230911 | 173900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230911 | 173800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230911 | 173700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230911 | 173600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230911 | 173500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230911 | 173400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230911 | 173300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230911 | 173200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230911 | 173100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230911 | 173000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230911 | 172900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230911 | 172800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230911 | 172700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 213 | 20230911 | 172600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230911 | 172500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230911 | 172400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230911 | 172300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230911 | 172200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230911 | 172100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230911 | 172000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230911 | 171900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230911 | 171800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230911 | 171700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230911 | 171600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230911 | 171500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230911 | 171400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230911 | 171300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230911 | 171200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230911 | 171100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230911 | 171000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230911 | 170900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230911 | 170800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230911 | 170700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230911 | 170600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230911 | 170500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230911 | 170400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230911 | 170300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230911 | 170200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230911 | 170100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230911 | 170000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230911 | 165900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230911 | 165800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230911 | 165700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 243 | 20230911 | 165600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230911 | 165500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230911 | 165400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230911 | 165300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230911 | 165200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230911 | 165100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230911 | 165000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230911 | 164900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230911 | 164800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230911 | 164700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230911 | 164600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230911 | 164500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230911 | 164400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230911 | 164300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230911 | 164200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230911 | 164100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230911 | 164000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230911 | 163900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230911 | 163800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230911 | 163700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230911 | 163600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230911 | 163500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230911 | 163400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230911 | 163300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230911 | 163200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230911 | 163100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230911 | 163000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230911 | 162900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230911 | 162800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230911 | 162700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 273 | 20230911 | 162600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20230911 | 162500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 275 | 20230911 | 162400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 276 | 20230911 | 162300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 277 | 20230911 | 162200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 278 | 20230911 | 162100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 279 | 20230911 | 162000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 280 | 20230911 | 161900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 281 | 20230911 | 161800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 282 | 20230911 | 161700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 283 | 20230911 | 161600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 284 | 20230911 | 161500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 285 | 20230911 | 161400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 286 | 20230911 | 161300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 287 | 20230911 | 161200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 288 | 20230911 | 161100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 289 | 20230911 | 161000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20230911 | 160900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 291 | 20230911 | 160800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 292 | 20230911 | 160700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 293 | 20230911 | 160600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20230911 | 160500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 295 | 20230911 | 160400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20230911 | 160300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 297 | 20230911 | 160200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20230911 | 160100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 299 | 20230911 | 160000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 300 | 20230911 | 155900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 301 | 20230911 | 155800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 302 | 20230911 | 155700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 303 | 20230911 | 155600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 304 | 20230911 | 155500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 305 | 20230911 | 155400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 306 | 20230911 | 155300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 307 | 20230911 | 155200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 308 | 20230911 | 155100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 309 | 20230911 | 155000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 310 | 20230911 | 154900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 311 | 20230911 | 154800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 312 | 20230911 | 154700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 313 | 20230911 | 154600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 314 | 20230911 | 154500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 315 | 20230911 | 154400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 316 | 20230911 | 154300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 317 | 20230911 | 154200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20230911 | 154100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 319 | 20230911 | 154000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 320 | 20230911 | 153900 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20230911 | 153800 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 322 | 20230911 | 153700 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 323 | 20230911 | 153600 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 324 | 20230911 | 153500 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230911 | 153400 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230911 | 153300 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 327 | 20230911 | 153200 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 328 | 20230911 | 153100 | 907694145 | 1291 | 1291 | 1291 | 1291 | 0 |
| 329 | 20230911 | 153000 | 907694145 | 1291 | 1291 | 1291 | 1291 | 16955 |
| 330 | 20230911 | 152900 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 331 | 20230911 | 152800 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 332 | 20230911 | 152700 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 333 | 20230911 | 152600 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 334 | 20230911 | 152500 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 335 | 20230911 | 152400 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 336 | 20230911 | 152300 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 337 | 20230911 | 152200 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 338 | 20230911 | 152100 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 339 | 20230911 | 152000 | 885805240 | 1290 | 1290 | 1290 | 1290 | 0 |
| 340 | 20230911 | 151900 | 885805240 | 1290 | 1291 | 1292 | 1290 | 3724 |
| 341 | 20230911 | 151800 | 880997240 | 1290 | 1291 | 1291 | 1290 | 814 |
| 342 | 20230911 | 151700 | 879946963 | 1290 | 1292 | 1292 | 1290 | 2223 |
| 343 | 20230911 | 151600 | 877078735 | 1291 | 1291 | 1293 | 1291 | 2822 |
| 344 | 20230911 | 151500 | 873435501 | 1291 | 1291 | 1291 | 1291 | 979 |
| 345 | 20230911 | 151400 | 872171612 | 1291 | 1293 | 1293 | 1291 | 2235 |
| 346 | 20230911 | 151300 | 869286219 | 1293 | 1293 | 1293 | 1290 | 1285 |
| 347 | 20230911 | 151200 | 867625905 | 1290 | 1294 | 1294 | 1290 | 747 |
| 348 | 20230911 | 151100 | 866661999 | 1290 | 1290 | 1290 | 1290 | 398 |
| 349 | 20230911 | 151000 | 866148579 | 1292 | 1294 | 1294 | 1290 | 40415 |
| 350 | 20230911 | 150900 | 813989544 | 1294 | 1292 | 1294 | 1292 | 1960 |
| 351 | 20230911 | 150800 | 811454430 | 1292 | 1294 | 1294 | 1292 | 3458 |
| 352 | 20230911 | 150700 | 806980528 | 1294 | 1292 | 1294 | 1292 | 5566 |
| 353 | 20230911 | 150600 | 799789152 | 1291 | 1292 | 1292 | 1291 | 7737 |
| 354 | 20230911 | 150500 | 789795090 | 1294 | 1294 | 1294 | 1292 | 923 |
| 355 | 20230911 | 150400 | 788602562 | 1292 | 1294 | 1294 | 1292 | 12733 |
| 356 | 20230911 | 150300 | 772150377 | 1294 | 1292 | 1294 | 1292 | 702 |
| 357 | 20230911 | 150200 | 771243325 | 1292 | 1292 | 1292 | 1292 | 13805 |
| 358 | 20230911 | 150100 | 753407265 | 1292 | 1293 | 1293 | 1292 | 650 |
| 359 | 20230911 | 150000 | 752567461 | 1293 | 1293 | 1293 | 1293 | 177 |
| 360 | 20230911 | 145900 | 752338600 | 1293 | 1295 | 1295 | 1293 | 1114 |
| 361 | 20230911 | 145800 | 750897472 | 1295 | 1296 | 1296 | 1295 | 309 |
| 362 | 20230911 | 145700 | 750497306 | 1296 | 1295 | 1296 | 1295 | 2623 |
| 363 | 20230911 | 145600 | 747100469 | 1295 | 1296 | 1296 | 1295 | 1402 |
| 364 | 20230911 | 145500 | 745284777 | 1296 | 1295 | 1296 | 1295 | 1620 |
| 365 | 20230911 | 145400 | 743186874 | 1296 | 1295 | 1296 | 1295 | 1962 |
| 366 | 20230911 | 145300 | 740646082 | 1295 | 1295 | 1295 | 1295 | 7 |
| 367 | 20230911 | 145200 | 740637017 | 1292 | 1293 | 1293 | 1292 | 8684 |
| 368 | 20230911 | 145100 | 729416788 | 1292 | 1293 | 1293 | 1292 | 1184 |
| 369 | 20230911 | 145000 | 727886917 | 1297 | 1297 | 1297 | 1297 | 8888 |
| 370 | 20230911 | 144900 | 716359181 | 1298 | 1297 | 1299 | 1297 | 112 |
| 371 | 20230911 | 144800 | 716213813 | 1292 | 1292 | 1292 | 1292 | 41 |
| 372 | 20230911 | 144700 | 716160841 | 1292 | 1299 | 1299 | 1292 | 18741 |
| 373 | 20230911 | 144600 | 691835690 | 1299 | 1293 | 1299 | 1292 | 28912 |
| 374 | 20230911 | 144500 | 654307107 | 1293 | 1294 | 1294 | 1293 | 3 |
| 375 | 20230911 | 144400 | 654303227 | 1292 | 1292 | 1292 | 1292 | 174 |
| 376 | 20230911 | 144300 | 654078419 | 1292 | 1292 | 1292 | 1291 | 4035 |
| 377 | 20230911 | 144200 | 648865200 | 1292 | 1291 | 1292 | 1291 | 139 |
| 378 | 20230911 | 144100 | 648685642 | 1291 | 1292 | 1292 | 1291 | 5399 |
| 379 | 20230911 | 144000 | 641715134 | 1291 | 1294 | 1294 | 1291 | 17100 |
| 380 | 20230911 | 143900 | 619624039 | 1294 | 1294 | 1294 | 1294 | 4 |
| 381 | 20230911 | 143800 | 619618863 | 1294 | 1294 | 1294 | 1294 | 5 |
| 382 | 20230911 | 143700 | 619612393 | 1294 | 1294 | 1294 | 1294 | 131 |
| 383 | 20230911 | 143600 | 619442879 | 1294 | 1293 | 1294 | 1293 | 428 |
| 384 | 20230911 | 143500 | 618889419 | 1294 | 1294 | 1294 | 1293 | 395 |
| 385 | 20230911 | 143400 | 618378290 | 1292 | 1292 | 1292 | 1292 | 1184 |
| 386 | 20230911 | 143300 | 616848562 | 1292 | 1294 | 1294 | 1292 | 477 |
| 387 | 20230911 | 143200 | 616232239 | 1295 | 1293 | 1295 | 1293 | 2438 |
| 388 | 20230911 | 143100 | 613079829 | 1292 | 1292 | 1292 | 1292 | 0 |
| 389 | 20230911 | 143000 | 613079829 | 1292 | 1293 | 1293 | 1292 | 202 |
| 390 | 20230911 | 142900 | 612818835 | 1292 | 1292 | 1292 | 1292 | 657 |
| 391 | 20230911 | 142800 | 611969991 | 1293 | 1292 | 1293 | 1292 | 6518 |
| 392 | 20230911 | 142700 | 603548717 | 1293 | 1293 | 1293 | 1293 | 203 |
| 393 | 20230911 | 142600 | 603286238 | 1293 | 1293 | 1293 | 1293 | 797 |
| 394 | 20230911 | 142500 | 602255717 | 1294 | 1293 | 1294 | 1293 | 1366 |
| 395 | 20230911 | 142400 | 600488509 | 1293 | 1294 | 1294 | 1293 | 1674 |
| 396 | 20230911 | 142300 | 598323957 | 1294 | 1294 | 1294 | 1294 | 11 |
| 397 | 20230911 | 142200 | 598309723 | 1294 | 1294 | 1294 | 1294 | 606 |
| 398 | 20230911 | 142100 | 597525559 | 1293 | 1293 | 1293 | 1293 | 39 |
| 399 | 20230911 | 142000 | 597475132 | 1293 | 1293 | 1293 | 1293 | 191 |
| 400 | 20230911 | 141900 | 597228169 | 1294 | 1293 | 1294 | 1293 | 14 |
| 401 | 20230911 | 141800 | 597210055 | 1293 | 1293 | 1293 | 1293 | 429 |
| 402 | 20230911 | 141700 | 596655358 | 1294 | 1293 | 1294 | 1293 | 2302 |
| 403 | 20230911 | 141600 | 593678867 | 1293 | 1293 | 1293 | 1293 | 203 |
| 404 | 20230911 | 141500 | 593416388 | 1294 | 1294 | 1294 | 1294 | 104 |
| 405 | 20230911 | 141400 | 593281812 | 1293 | 1293 | 1293 | 1293 | 1296 |
| 406 | 20230911 | 141300 | 591606084 | 1293 | 1293 | 1293 | 1293 | 1 |
| 407 | 20230911 | 141200 | 591604791 | 1293 | 1293 | 1293 | 1293 | 3 |
| 408 | 20230911 | 141100 | 591600912 | 1292 | 1293 | 1293 | 1292 | 410 |
| 409 | 20230911 | 141000 | 591071182 | 1293 | 1293 | 1293 | 1293 | 1653 |
| 410 | 20230911 | 140900 | 588933853 | 1292 | 1292 | 1292 | 1292 | 1693 |
| 411 | 20230911 | 140800 | 586746497 | 1292 | 1292 | 1292 | 1292 | 4855 |
| 412 | 20230911 | 140700 | 580473837 | 1292 | 1292 | 1292 | 1292 | 2102 |
| 413 | 20230911 | 140600 | 577758053 | 1292 | 1292 | 1292 | 1292 | 0 |
| 414 | 20230911 | 140500 | 577758053 | 1292 | 1292 | 1292 | 1292 | 8968 |
| 415 | 20230911 | 140400 | 566171397 | 1292 | 1293 | 1293 | 1292 | 4091 |
| 416 | 20230911 | 140300 | 560885668 | 1292 | 1293 | 1293 | 1292 | 817 |
| 417 | 20230911 | 140200 | 559830096 | 1293 | 1293 | 1293 | 1293 | 307 |
| 418 | 20230911 | 140100 | 559433145 | 1293 | 1293 | 1293 | 1292 | 485 |
| 419 | 20230911 | 140000 | 558806434 | 1294 | 1294 | 1294 | 1294 | 30 |
| 420 | 20230911 | 135900 | 558767614 | 1293 | 1293 | 1293 | 1293 | 100 |
| 421 | 20230911 | 135800 | 558638314 | 1292 | 1294 | 1294 | 1292 | 6022 |
| 422 | 20230911 | 135700 | 550856622 | 1293 | 1294 | 1294 | 1293 | 182 |
| 423 | 20230911 | 135600 | 550621124 | 1293 | 1293 | 1293 | 1293 | 61 |
| 424 | 20230911 | 135500 | 550542251 | 1293 | 1293 | 1293 | 1293 | 711 |
| 425 | 20230911 | 135400 | 549622928 | 1293 | 1294 | 1294 | 1293 | 9 |
| 426 | 20230911 | 135300 | 549611284 | 1293 | 1294 | 1294 | 1293 | 810 |
| 427 | 20230911 | 135200 | 548563654 | 1294 | 1294 | 1294 | 1294 | 190 |
| 428 | 20230911 | 135100 | 548317794 | 1294 | 1294 | 1294 | 1294 | 0 |
| 429 | 20230911 | 135000 | 548317794 | 1294 | 1294 | 1294 | 1294 | 5 |
| 430 | 20230911 | 134900 | 548311324 | 1294 | 1294 | 1294 | 1294 | 11 |
| 431 | 20230911 | 134800 | 548297090 | 1294 | 1294 | 1294 | 1294 | 56 |
| 432 | 20230911 | 134700 | 548224626 | 1294 | 1294 | 1294 | 1294 | 167 |
| 433 | 20230911 | 134600 | 548008528 | 1294 | 1293 | 1294 | 1292 | 689 |
| 434 | 20230911 | 134500 | 547118294 | 1294 | 1294 | 1294 | 1294 | 11 |
| 435 | 20230911 | 134400 | 547104060 | 1293 | 1293 | 1293 | 1293 | 508 |
| 436 | 20230911 | 134300 | 546447216 | 1293 | 1293 | 1293 | 1293 | 3 |
| 437 | 20230911 | 134200 | 546443337 | 1292 | 1293 | 1293 | 1292 | 13 |
| 438 | 20230911 | 134100 | 546426535 | 1292 | 1292 | 1292 | 1292 | 0 |
| 439 | 20230911 | 134000 | 546426535 | 1292 | 1292 | 1292 | 1292 | 198 |
| 440 | 20230911 | 133900 | 546170719 | 1292 | 1293 | 1293 | 1292 | 585 |
| 441 | 20230911 | 133800 | 545414443 | 1293 | 1293 | 1293 | 1293 | 2052 |
| 442 | 20230911 | 133700 | 542761207 | 1293 | 1293 | 1293 | 1293 | 1103 |
| 443 | 20230911 | 133600 | 541335028 | 1294 | 1294 | 1294 | 1294 | 0 |
| 444 | 20230911 | 133500 | 541335028 | 1294 | 1294 | 1294 | 1294 | 1001 |
| 445 | 20230911 | 133400 | 540039734 | 1294 | 1294 | 1294 | 1294 | 100 |
| 446 | 20230911 | 133300 | 539910334 | 1294 | 1294 | 1294 | 1294 | 10 |
| 447 | 20230911 | 133200 | 539897394 | 1294 | 1294 | 1294 | 1294 | 100 |
| 448 | 20230911 | 133100 | 539767994 | 1292 | 1292 | 1292 | 1292 | 2099 |
| 449 | 20230911 | 133000 | 537056086 | 1292 | 1294 | 1294 | 1291 | 10280 |
| 450 | 20230911 | 132900 | 523773427 | 1294 | 1294 | 1294 | 1294 | 10 |
| 451 | 20230911 | 132800 | 523760487 | 1294 | 1294 | 1294 | 1294 | 1 |
| 452 | 20230911 | 132700 | 523759193 | 1294 | 1294 | 1294 | 1294 | 25 |
| 453 | 20230911 | 132600 | 523726843 | 1294 | 1295 | 1295 | 1294 | 562 |
| 454 | 20230911 | 132500 | 522999082 | 1294 | 1293 | 1294 | 1293 | 10458 |
| 455 | 20230911 | 132400 | 509466909 | 1294 | 1293 | 1294 | 1293 | 1406 |
| 456 | 20230911 | 132300 | 507647950 | 1293 | 1293 | 1293 | 1293 | 0 |
| 457 | 20230911 | 132200 | 507647950 | 1293 | 1293 | 1293 | 1293 | 5000 |
| 458 | 20230911 | 132100 | 501182950 | 1293 | 1293 | 1293 | 1293 | 78 |
| 459 | 20230911 | 132000 | 501082096 | 1293 | 1293 | 1293 | 1293 | 457 |
| 460 | 20230911 | 131900 | 500491195 | 1293 | 1293 | 1293 | 1293 | 3004 |
| 461 | 20230911 | 131800 | 496607023 | 1292 | 1292 | 1292 | 1292 | 1 |
| 462 | 20230911 | 131700 | 496605731 | 1292 | 1293 | 1293 | 1292 | 8981 |
| 463 | 20230911 | 131600 | 485002098 | 1293 | 1293 | 1293 | 1293 | 308 |
| 464 | 20230911 | 131500 | 484603854 | 1293 | 1293 | 1293 | 1293 | 1178 |
| 465 | 20230911 | 131400 | 483080700 | 1293 | 1293 | 1293 | 1292 | 500 |
| 466 | 20230911 | 131300 | 482434476 | 1293 | 1293 | 1293 | 1293 | 122 |
| 467 | 20230911 | 131200 | 482276730 | 1293 | 1293 | 1293 | 1293 | 12 |
| 468 | 20230911 | 131100 | 482261214 | 1293 | 1293 | 1293 | 1293 | 1001 |
| 469 | 20230911 | 131000 | 480966921 | 1292 | 1294 | 1294 | 1292 | 1483 |
| 470 | 20230911 | 130900 | 479049678 | 1293 | 1293 | 1293 | 1293 | 800 |
| 471 | 20230911 | 130800 | 478015278 | 1294 | 1294 | 1294 | 1294 | 9 |
| 472 | 20230911 | 130700 | 478003632 | 1294 | 1294 | 1294 | 1294 | 53 |
| 473 | 20230911 | 130600 | 477935050 | 1293 | 1293 | 1293 | 1293 | 0 |
| 474 | 20230911 | 130500 | 477935050 | 1293 | 1293 | 1293 | 1293 | 4018 |
| 475 | 20230911 | 130400 | 472739776 | 1293 | 1293 | 1293 | 1293 | 100 |
| 476 | 20230911 | 130300 | 472610476 | 1294 | 1294 | 1294 | 1294 | 2 |
| 477 | 20230911 | 130200 | 472607888 | 1294 | 1294 | 1294 | 1294 | 12 |
| 478 | 20230911 | 130100 | 472592360 | 1294 | 1293 | 1294 | 1293 | 705 |
| 479 | 20230911 | 130000 | 471680785 | 1293 | 1295 | 1295 | 1293 | 2460 |
| 480 | 20230911 | 125900 | 468499094 | 1295 | 1295 | 1295 | 1295 | 59 |
| 481 | 20230911 | 125800 | 468422689 | 1295 | 1295 | 1295 | 1295 | 7 |
| 482 | 20230911 | 125700 | 468413624 | 1294 | 1294 | 1294 | 1294 | 423 |
| 483 | 20230911 | 125600 | 467866262 | 1296 | 1295 | 1296 | 1294 | 1552 |
| 484 | 20230911 | 125500 | 465856805 | 1295 | 1295 | 1295 | 1294 | 2000 |
| 485 | 20230911 | 125400 | 463267804 | 1295 | 1295 | 1296 | 1295 | 13 |
| 486 | 20230911 | 125300 | 463250959 | 1295 | 1295 | 1295 | 1295 | 9 |
| 487 | 20230911 | 125200 | 463239304 | 1295 | 1295 | 1295 | 1295 | 988 |
| 488 | 20230911 | 125100 | 461959844 | 1295 | 1294 | 1295 | 1294 | 6 |
| 489 | 20230911 | 125000 | 461952075 | 1295 | 1295 | 1296 | 1295 | 20 |
| 490 | 20230911 | 124900 | 461926174 | 1295 | 1295 | 1295 | 1295 | 664 |
| 491 | 20230911 | 124800 | 461066294 | 1295 | 1294 | 1295 | 1294 | 4596 |
| 492 | 20230911 | 124700 | 455114478 | 1294 | 1295 | 1295 | 1294 | 107 |
| 493 | 20230911 | 124600 | 454975914 | 1295 | 1295 | 1295 | 1295 | 0 |
| 494 | 20230911 | 124500 | 454975914 | 1295 | 1295 | 1295 | 1295 | 800 |
| 495 | 20230911 | 124400 | 453939914 | 1296 | 1296 | 1296 | 1296 | 772 |
| 496 | 20230911 | 124300 | 452939402 | 1296 | 1296 | 1296 | 1296 | 360 |
| 497 | 20230911 | 124200 | 452472842 | 1296 | 1296 | 1296 | 1296 | 6 |
| 498 | 20230911 | 124100 | 452465066 | 1296 | 1296 | 1296 | 1296 | 100 |
| 499 | 20230911 | 124000 | 452335466 | 1296 | 1296 | 1296 | 1296 | 17 |
| 500 | 20230911 | 123900 | 452313434 | 1294 | 1296 | 1296 | 1294 | 41 |
| 501 | 20230911 | 123800 | 452260300 | 1296 | 1294 | 1296 | 1294 | 108 |
| 502 | 20230911 | 123700 | 452120546 | 1294 | 1295 | 1296 | 1294 | 96 |
| 503 | 20230911 | 123600 | 451996238 | 1294 | 1295 | 1295 | 1294 | 1080 |
| 504 | 20230911 | 123500 | 450598638 | 1295 | 1295 | 1297 | 1295 | 167 |
| 505 | 20230911 | 123400 | 450382363 | 1295 | 1297 | 1297 | 1295 | 199 |
| 506 | 20230911 | 123300 | 450124265 | 1297 | 1297 | 1297 | 1296 | 13 |
| 507 | 20230911 | 123200 | 450107405 | 1297 | 1296 | 1297 | 1296 | 190 |
| 508 | 20230911 | 123100 | 449861136 | 1296 | 1296 | 1296 | 1296 | 2532 |
| 509 | 20230911 | 123000 | 446579664 | 1296 | 1295 | 1296 | 1295 | 380 |
| 510 | 20230911 | 122900 | 446087327 | 1294 | 1295 | 1295 | 1294 | 316 |
| 511 | 20230911 | 122800 | 445678323 | 1295 | 1295 | 1295 | 1295 | 103 |
| 512 | 20230911 | 122700 | 445544938 | 1295 | 1295 | 1295 | 1295 | 10 |
| 513 | 20230911 | 122600 | 445531988 | 1295 | 1293 | 1295 | 1293 | 68 |
| 514 | 20230911 | 122500 | 445444058 | 1294 | 1292 | 1294 | 1292 | 439 |
| 515 | 20230911 | 122400 | 444876730 | 1294 | 1294 | 1294 | 1294 | 0 |
| 516 | 20230911 | 122300 | 444876730 | 1294 | 1293 | 1294 | 1293 | 53 |
| 517 | 20230911 | 122200 | 444808151 | 1292 | 1292 | 1292 | 1292 | 0 |
| 518 | 20230911 | 122100 | 444808151 | 1292 | 1292 | 1292 | 1292 | 649 |
| 519 | 20230911 | 122000 | 443969643 | 1292 | 1292 | 1292 | 1292 | 24 |
| 520 | 20230911 | 121900 | 443938635 | 1292 | 1293 | 1293 | 1292 | 9 |
| 521 | 20230911 | 121800 | 443926999 | 1295 | 1292 | 1295 | 1292 | 842 |
| 522 | 20230911 | 121700 | 442839105 | 1292 | 1292 | 1292 | 1292 | 552 |
| 523 | 20230911 | 121600 | 442125921 | 1292 | 1293 | 1293 | 1292 | 119 |
| 524 | 20230911 | 121500 | 441972135 | 1292 | 1292 | 1292 | 1292 | 2012 |
| 525 | 20230911 | 121400 | 439372631 | 1292 | 1293 | 1293 | 1292 | 1801 |
| 526 | 20230911 | 121300 | 437045255 | 1295 | 1295 | 1295 | 1295 | 1 |
| 527 | 20230911 | 121200 | 437043960 | 1293 | 1293 | 1293 | 1293 | 583 |
| 528 | 20230911 | 121100 | 436290141 | 1293 | 1295 | 1295 | 1293 | 1030 |
| 529 | 20230911 | 121000 | 434958347 | 1293 | 1295 | 1295 | 1293 | 2386 |
| 530 | 20230911 | 120900 | 431873195 | 1293 | 1294 | 1294 | 1293 | 300 |
| 531 | 20230911 | 120800 | 431484996 | 1294 | 1295 | 1295 | 1292 | 6600 |
| 532 | 20230911 | 120700 | 422951661 | 1294 | 1294 | 1294 | 1294 | 0 |
| 533 | 20230911 | 120600 | 422951661 | 1294 | 1293 | 1294 | 1293 | 11 |
| 534 | 20230911 | 120500 | 422937436 | 1292 | 1292 | 1292 | 1292 | 0 |
| 535 | 20230911 | 120400 | 422937436 | 1292 | 1292 | 1292 | 1292 | 1206 |
| 536 | 20230911 | 120300 | 421379284 | 1291 | 1291 | 1291 | 1291 | 179 |
| 537 | 20230911 | 120200 | 421148195 | 1291 | 1295 | 1295 | 1291 | 3993 |
| 538 | 20230911 | 120100 | 415988186 | 1295 | 1295 | 1295 | 1295 | 7 |
| 539 | 20230911 | 120000 | 415979121 | 1295 | 1293 | 1295 | 1292 | 11100 |
| 540 | 20230911 | 115900 | 401634752 | 1292 | 1292 | 1292 | 1292 | 0 |
| 541 | 20230911 | 115800 | 401634752 | 1292 | 1293 | 1293 | 1292 | 3972 |
| 542 | 20230911 | 115700 | 396499421 | 1293 | 1293 | 1293 | 1293 | 10 |
| 543 | 20230911 | 115600 | 396486491 | 1293 | 1293 | 1293 | 1293 | 3219 |
| 544 | 20230911 | 115500 | 392324324 | 1294 | 1294 | 1294 | 1293 | 871 |
| 545 | 20230911 | 115400 | 391197628 | 1295 | 1295 | 1295 | 1295 | 11 |
| 546 | 20230911 | 115300 | 391183383 | 1295 | 1295 | 1295 | 1295 | 0 |
| 547 | 20230911 | 115200 | 391183383 | 1295 | 1294 | 1295 | 1294 | 22 |
| 548 | 20230911 | 115100 | 391154914 | 1294 | 1295 | 1295 | 1294 | 567 |
| 549 | 20230911 | 115000 | 390421214 | 1295 | 1295 | 1295 | 1294 | 187 |
| 550 | 20230911 | 114900 | 390179050 | 1295 | 1295 | 1295 | 1295 | 173 |
| 551 | 20230911 | 114800 | 389955015 | 1295 | 1295 | 1295 | 1295 | 102 |
| 552 | 20230911 | 114700 | 389822925 | 1295 | 1295 | 1295 | 1295 | 201 |
| 553 | 20230911 | 114600 | 389562630 | 1295 | 1295 | 1295 | 1295 | 886 |
| 554 | 20230911 | 114500 | 388415260 | 1296 | 1296 | 1296 | 1296 | 102 |
| 555 | 20230911 | 114400 | 388283068 | 1296 | 1297 | 1297 | 1296 | 2736 |
| 556 | 20230911 | 114300 | 384736455 | 1296 | 1295 | 1296 | 1295 | 239 |
| 557 | 20230911 | 114200 | 384426850 | 1295 | 1294 | 1295 | 1294 | 51 |
| 558 | 20230911 | 114100 | 384360825 | 1295 | 1294 | 1295 | 1294 | 16 |
| 559 | 20230911 | 114000 | 384340120 | 1295 | 1295 | 1295 | 1295 | 31 |
| 560 | 20230911 | 113900 | 384299975 | 1295 | 1295 | 1295 | 1295 | 0 |
| 561 | 20230911 | 113800 | 384299975 | 1295 | 1295 | 1295 | 1295 | 162 |
| 562 | 20230911 | 113700 | 384090185 | 1295 | 1296 | 1296 | 1295 | 220 |
| 563 | 20230911 | 113600 | 383805275 | 1295 | 1295 | 1295 | 1295 | 0 |
| 564 | 20230911 | 113500 | 383805275 | 1295 | 1296 | 1296 | 1295 | 4575 |
| 565 | 20230911 | 113400 | 377876093 | 1295 | 1295 | 1295 | 1295 | 195 |
| 566 | 20230911 | 113300 | 377623568 | 1295 | 1295 | 1295 | 1295 | 1 |
| 567 | 20230911 | 113200 | 377622273 | 1295 | 1295 | 1295 | 1295 | 4239 |
| 568 | 20230911 | 113100 | 372132768 | 1295 | 1295 | 1295 | 1295 | 6229 |
| 569 | 20230911 | 113000 | 364066213 | 1294 | 1294 | 1294 | 1294 | 0 |
| 570 | 20230911 | 112900 | 364066213 | 1294 | 1294 | 1294 | 1294 | 0 |
| 571 | 20230911 | 112800 | 364066213 | 1294 | 1294 | 1294 | 1294 | 778 |
| 572 | 20230911 | 112700 | 363059481 | 1294 | 1292 | 1294 | 1292 | 5300 |
| 573 | 20230911 | 112600 | 356211693 | 1292 | 1294 | 1294 | 1291 | 7446 |
| 574 | 20230911 | 112500 | 346586183 | 1293 | 1293 | 1293 | 1293 | 835 |
| 575 | 20230911 | 112400 | 345506528 | 1294 | 1294 | 1294 | 1293 | 1049 |
| 576 | 20230911 | 112300 | 344149971 | 1294 | 1294 | 1294 | 1294 | 1003 |
| 577 | 20230911 | 112200 | 342852089 | 1295 | 1295 | 1295 | 1295 | 50 |
| 578 | 20230911 | 112100 | 342787339 | 1295 | 1295 | 1295 | 1295 | 50 |
| 579 | 20230911 | 112000 | 342722589 | 1295 | 1295 | 1295 | 1295 | 85 |
| 580 | 20230911 | 111900 | 342612514 | 1295 | 1295 | 1296 | 1294 | 1938 |
| 581 | 20230911 | 111800 | 340102466 | 1296 | 1296 | 1296 | 1296 | 1 |
| 582 | 20230911 | 111700 | 340101170 | 1296 | 1295 | 1296 | 1295 | 312 |
| 583 | 20230911 | 111600 | 339696930 | 1295 | 1295 | 1295 | 1295 | 7 |
| 584 | 20230911 | 111500 | 339687865 | 1295 | 1295 | 1295 | 1294 | 125 |
| 585 | 20230911 | 111400 | 339526085 | 1296 | 1295 | 1296 | 1295 | 2001 |
| 586 | 20230911 | 111300 | 336934789 | 1295 | 1296 | 1296 | 1295 | 1598 |
| 587 | 20230911 | 111200 | 334865306 | 1296 | 1295 | 1296 | 1295 | 1031 |
| 588 | 20230911 | 111100 | 333530131 | 1296 | 1295 | 1296 | 1295 | 1488 |
| 589 | 20230911 | 111000 | 331602683 | 1295 | 1295 | 1295 | 1295 | 0 |
| 590 | 20230911 | 110900 | 331602683 | 1295 | 1295 | 1295 | 1295 | 1001 |
| 591 | 20230911 | 110800 | 330306388 | 1296 | 1296 | 1296 | 1296 | 63 |
| 592 | 20230911 | 110700 | 330224740 | 1296 | 1296 | 1296 | 1296 | 501 |
| 593 | 20230911 | 110600 | 329575444 | 1296 | 1296 | 1296 | 1296 | 200 |
| 594 | 20230911 | 110500 | 329316244 | 1295 | 1295 | 1295 | 1295 | 5 |
| 595 | 20230911 | 110400 | 329309769 | 1295 | 1295 | 1295 | 1295 | 201 |
| 596 | 20230911 | 110300 | 329049474 | 1294 | 1294 | 1294 | 1293 | 9504 |
| 597 | 20230911 | 110200 | 316758754 | 1294 | 1295 | 1295 | 1294 | 7322 |
| 598 | 20230911 | 110100 | 307281486 | 1294 | 1294 | 1294 | 1294 | 15841 |
| 599 | 20230911 | 110000 | 286783232 | 1294 | 1295 | 1295 | 1294 | 5659 |
| 600 | 20230911 | 105900 | 279459597 | 1295 | 1294 | 1295 | 1294 | 3298 |
| 601 | 20230911 | 105800 | 275188688 | 1294 | 1295 | 1295 | 1294 | 496 |
| 602 | 20230911 | 105700 | 274546478 | 1295 | 1294 | 1295 | 1294 | 569 |
| 603 | 20230911 | 105600 | 273810059 | 1295 | 1295 | 1295 | 1295 | 9 |
| 604 | 20230911 | 105500 | 273798404 | 1295 | 1295 | 1295 | 1295 | 137 |
| 605 | 20230911 | 105400 | 273620989 | 1294 | 1294 | 1294 | 1294 | 1200 |
| 606 | 20230911 | 105300 | 272068189 | 1294 | 1295 | 1295 | 1294 | 745 |
| 607 | 20230911 | 105200 | 271104037 | 1295 | 1295 | 1295 | 1295 | 250 |
| 608 | 20230911 | 105100 | 270780287 | 1295 | 1295 | 1295 | 1295 | 0 |
| 609 | 20230911 | 105000 | 270780287 | 1295 | 1295 | 1295 | 1294 | 646 |
| 610 | 20230911 | 104900 | 269944306 | 1295 | 1295 | 1295 | 1295 | 14 |
| 611 | 20230911 | 104800 | 269926176 | 1295 | 1295 | 1295 | 1295 | 0 |
| 612 | 20230911 | 104700 | 269926176 | 1295 | 1295 | 1295 | 1294 | 391 |
| 613 | 20230911 | 104600 | 269419833 | 1295 | 1294 | 1295 | 1293 | 12743 |
| 614 | 20230911 | 104500 | 252931374 | 1294 | 1293 | 1294 | 1293 | 378 |
| 615 | 20230911 | 104400 | 252442280 | 1293 | 1294 | 1294 | 1293 | 407 |
| 616 | 20230911 | 104300 | 251915993 | 1293 | 1293 | 1294 | 1293 | 272 |
| 617 | 20230911 | 104200 | 251564277 | 1294 | 1294 | 1294 | 1293 | 911 |
| 618 | 20230911 | 104100 | 250385643 | 1294 | 1294 | 1294 | 1294 | 5074 |
| 619 | 20230911 | 104000 | 243819887 | 1294 | 1293 | 1294 | 1293 | 72 |
| 620 | 20230911 | 103900 | 243726720 | 1294 | 1294 | 1294 | 1294 | 5 |
| 621 | 20230911 | 103800 | 243720250 | 1294 | 1294 | 1294 | 1294 | 166 |
| 622 | 20230911 | 103700 | 243505446 | 1294 | 1293 | 1294 | 1293 | 124 |
| 623 | 20230911 | 103600 | 243345094 | 1294 | 1295 | 1295 | 1294 | 315 |
| 624 | 20230911 | 103500 | 242937483 | 1294 | 1295 | 1295 | 1294 | 233 |
| 625 | 20230911 | 103400 | 242635941 | 1294 | 1294 | 1294 | 1294 | 25 |
| 626 | 20230911 | 103300 | 242603591 | 1294 | 1294 | 1294 | 1294 | 48 |
| 627 | 20230911 | 103200 | 242541479 | 1295 | 1295 | 1295 | 1294 | 244 |
| 628 | 20230911 | 103100 | 242225731 | 1295 | 1294 | 1295 | 1294 | 620 |
| 629 | 20230911 | 103000 | 241423443 | 1294 | 1294 | 1294 | 1294 | 154 |
| 630 | 20230911 | 102900 | 241224167 | 1297 | 1297 | 1297 | 1297 | 3 |
| 631 | 20230911 | 102800 | 241220276 | 1297 | 1291 | 1297 | 1291 | 4446 |
| 632 | 20230911 | 102700 | 235480148 | 1297 | 1291 | 1297 | 1291 | 421 |
| 633 | 20230911 | 102600 | 234936511 | 1291 | 1297 | 1297 | 1291 | 4011 |
| 634 | 20230911 | 102500 | 229746660 | 1295 | 1295 | 1295 | 1295 | 2 |
| 635 | 20230911 | 102400 | 229744070 | 1297 | 1297 | 1297 | 1297 | 10 |
| 636 | 20230911 | 102300 | 229731100 | 1297 | 1297 | 1297 | 1297 | 2136 |
| 637 | 20230911 | 102200 | 226960708 | 1296 | 1296 | 1296 | 1296 | 203 |
| 638 | 20230911 | 102100 | 226697620 | 1293 | 1295 | 1295 | 1293 | 739 |
| 639 | 20230911 | 102000 | 225741463 | 1298 | 1296 | 1298 | 1295 | 306 |
| 640 | 20230911 | 101900 | 225345032 | 1298 | 1297 | 1298 | 1296 | 506 |
| 641 | 20230911 | 101800 | 224688749 | 1298 | 1298 | 1298 | 1298 | 2 |
| 642 | 20230911 | 101700 | 224686153 | 1299 | 1299 | 1299 | 1299 | 2002 |
| 643 | 20230911 | 101600 | 222085555 | 1296 | 1294 | 1296 | 1294 | 1100 |
| 644 | 20230911 | 101500 | 220661955 | 1293 | 1293 | 1293 | 1293 | 0 |
| 645 | 20230911 | 101400 | 220661955 | 1293 | 1293 | 1293 | 1293 | 1 |
| 646 | 20230911 | 101300 | 220660662 | 1299 | 1291 | 1299 | 1291 | 2029 |
| 647 | 20230911 | 101200 | 218041215 | 1299 | 1291 | 1299 | 1291 | 5271 |
| 648 | 20230911 | 101100 | 211212871 | 1291 | 1290 | 1291 | 1290 | 1074 |
| 649 | 20230911 | 101000 | 209826931 | 1291 | 1292 | 1292 | 1291 | 581 |
| 650 | 20230911 | 100900 | 209076797 | 1292 | 1292 | 1292 | 1291 | 1171 |
| 651 | 20230911 | 100800 | 207564266 | 1292 | 1292 | 1292 | 1291 | 3008 |
| 652 | 20230911 | 100700 | 203679695 | 1292 | 1290 | 1292 | 1290 | 676 |
| 653 | 20230911 | 100600 | 202806904 | 1292 | 1292 | 1292 | 1290 | 6924 |
| 654 | 20230911 | 100500 | 193872623 | 1292 | 1291 | 1292 | 1291 | 989 |
| 655 | 20230911 | 100400 | 192595437 | 1292 | 1292 | 1292 | 1291 | 4056 |
| 656 | 20230911 | 100300 | 187357724 | 1293 | 1293 | 1293 | 1292 | 2643 |
| 657 | 20230911 | 100200 | 183941133 | 1296 | 1293 | 1296 | 1293 | 644 |
| 658 | 20230911 | 100100 | 183108336 | 1296 | 1294 | 1296 | 1294 | 139 |
| 659 | 20230911 | 100000 | 182928460 | 1294 | 1296 | 1296 | 1294 | 160 |
| 660 | 20230911 | 095900 | 182721331 | 1291 | 1291 | 1296 | 1291 | 1587 |
| 661 | 20230911 | 095800 | 180672236 | 1292 | 1295 | 1295 | 1291 | 13687 |
| 662 | 20230911 | 095700 | 162975377 | 1295 | 1295 | 1295 | 1295 | 5409 |
| 663 | 20230911 | 095600 | 155970722 | 1295 | 1295 | 1295 | 1295 | 1427 |
| 664 | 20230911 | 095500 | 154122757 | 1295 | 1295 | 1296 | 1295 | 202 |
| 665 | 20230911 | 095400 | 153861166 | 1295 | 1296 | 1296 | 1295 | 143 |
| 666 | 20230911 | 095300 | 153675961 | 1296 | 1296 | 1296 | 1295 | 2496 |
| 667 | 20230911 | 095200 | 150443377 | 1297 | 1297 | 1297 | 1297 | 0 |
| 668 | 20230911 | 095100 | 150443377 | 1297 | 1296 | 1297 | 1295 | 16162 |
| 669 | 20230911 | 095000 | 129499345 | 1297 | 1297 | 1297 | 1296 | 801 |
| 670 | 20230911 | 094900 | 128460548 | 1297 | 1297 | 1297 | 1297 | 4111 |
| 671 | 20230911 | 094800 | 123128581 | 1297 | 1296 | 1297 | 1296 | 464 |
| 672 | 20230911 | 094700 | 122527236 | 1297 | 1296 | 1297 | 1296 | 3001 |
| 673 | 20230911 | 094600 | 118637939 | 1296 | 1295 | 1296 | 1295 | 1151 |
| 674 | 20230911 | 094500 | 117146378 | 1296 | 1296 | 1296 | 1295 | 501 |
| 675 | 20230911 | 094400 | 116497563 | 1296 | 1296 | 1296 | 1296 | 100 |
| 676 | 20230911 | 094300 | 116367963 | 1296 | 1296 | 1297 | 1295 | 4017 |
| 677 | 20230911 | 094200 | 111164930 | 1297 | 1296 | 1297 | 1295 | 1296 |
| 678 | 20230911 | 094100 | 109486246 | 1297 | 1296 | 1297 | 1296 | 1069 |
| 679 | 20230911 | 094000 | 108100722 | 1295 | 1296 | 1296 | 1295 | 3651 |
| 680 | 20230911 | 093900 | 103372659 | 1296 | 1296 | 1296 | 1296 | 124 |
| 681 | 20230911 | 093800 | 103211955 | 1296 | 1296 | 1296 | 1295 | 63 |
| 682 | 20230911 | 093700 | 103130322 | 1296 | 1295 | 1296 | 1295 | 1899 |
| 683 | 20230911 | 093600 | 100669228 | 1296 | 1296 | 1296 | 1296 | 44 |
| 684 | 20230911 | 093500 | 100612204 | 1296 | 1296 | 1296 | 1296 | 24 |
| 685 | 20230911 | 093400 | 100581100 | 1296 | 1296 | 1296 | 1295 | 1724 |
| 686 | 20230911 | 093300 | 98348198 | 1296 | 1296 | 1296 | 1296 | 336 |
| 687 | 20230911 | 093200 | 97912742 | 1297 | 1297 | 1297 | 1297 | 2 |
| 688 | 20230911 | 093100 | 97910148 | 1297 | 1297 | 1297 | 1295 | 590 |
| 689 | 20230911 | 093000 | 97144920 | 1297 | 1299 | 1299 | 1296 | 4042 |
| 690 | 20230911 | 092900 | 91901556 | 1299 | 1299 | 1300 | 1299 | 87 |
| 691 | 20230911 | 092800 | 91788542 | 1299 | 1300 | 1300 | 1299 | 37 |
| 692 | 20230911 | 092700 | 91740477 | 1300 | 1299 | 1301 | 1298 | 5555 |
| 693 | 20230911 | 092600 | 84519966 | 1298 | 1298 | 1299 | 1298 | 3424 |
| 694 | 20230911 | 092500 | 80072606 | 1298 | 1298 | 1298 | 1298 | 2817 |
| 695 | 20230911 | 092400 | 76416140 | 1298 | 1298 | 1298 | 1298 | 248 |
| 696 | 20230911 | 092300 | 76094236 | 1297 | 1297 | 1297 | 1297 | 13 |
| 697 | 20230911 | 092200 | 76077375 | 1298 | 1298 | 1298 | 1296 | 1162 |
| 698 | 20230911 | 092100 | 74570347 | 1299 | 1299 | 1299 | 1299 | 4 |
| 699 | 20230911 | 092000 | 74565151 | 1301 | 1302 | 1302 | 1301 | 887 |
| 700 | 20230911 | 091900 | 73410662 | 1301 | 1301 | 1302 | 1301 | 376 |
| 701 | 20230911 | 091800 | 72921121 | 1302 | 1296 | 1302 | 1296 | 925 |
| 702 | 20230911 | 091700 | 71722309 | 1296 | 1297 | 1297 | 1295 | 1778 |
| 703 | 20230911 | 091600 | 69419419 | 1296 | 1295 | 1302 | 1295 | 1102 |
| 704 | 20230911 | 091500 | 67986866 | 1303 | 1297 | 1303 | 1296 | 5341 |
| 705 | 20230911 | 091400 | 61055510 | 1297 | 1295 | 1297 | 1293 | 620 |
| 706 | 20230911 | 091300 | 60252989 | 1297 | 1295 | 1297 | 1295 | 22 |
| 707 | 20230911 | 091200 | 60224495 | 1298 | 1298 | 1298 | 1298 | 108 |
| 708 | 20230911 | 091100 | 60084311 | 1292 | 1298 | 1298 | 1292 | 362 |
| 709 | 20230911 | 091000 | 59616601 | 1291 | 1295 | 1295 | 1291 | 3161 |
| 710 | 20230911 | 090900 | 55533136 | 1295 | 1303 | 1303 | 1295 | 9269 |
| 711 | 20230911 | 090800 | 43519236 | 1304 | 1304 | 1305 | 1296 | 798 |
| 712 | 20230911 | 090700 | 42477976 | 1296 | 1303 | 1305 | 1296 | 4000 |
| 713 | 20230911 | 090600 | 37275799 | 1305 | 1305 | 1305 | 1298 | 7076 |
| 714 | 20230911 | 090500 | 28042343 | 1305 | 1301 | 1305 | 1289 | 2971 |
| 715 | 20230911 | 090400 | 24192812 | 1298 | 1301 | 1301 | 1298 | 2377 |
| 716 | 20230911 | 090300 | 21102348 | 1300 | 1306 | 1310 | 1300 | 1384 |
| 717 | 20230911 | 090200 | 19301861 | 1313 | 1300 | 1313 | 1300 | 7808 |
| 718 | 20230911 | 090100 | 9135283 | 1299 | 1298 | 1299 | 1298 | 75 |
| 719 | 20230911 | 090000 | 9037926 | 1298 | 1288 | 1298 | 1288 | 7010 |