37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 3 | 20240308 | 213200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240308 | 213100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240308 | 213000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240308 | 212900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240308 | 212800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240308 | 212700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240308 | 212600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240308 | 212500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240308 | 212400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240308 | 212300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240308 | 212200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240308 | 212100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240308 | 212000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240308 | 211900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240308 | 211800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240308 | 211700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240308 | 211600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240308 | 211500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240308 | 211400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240308 | 211300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240308 | 211200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240308 | 211100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240308 | 211000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240308 | 210900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240308 | 210800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240308 | 210700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240308 | 210600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240308 | 210500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240308 | 210400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240308 | 210300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 33 | 20240308 | 210200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240308 | 210100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240308 | 210000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240308 | 205900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240308 | 205800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240308 | 205700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240308 | 205600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240308 | 205500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240308 | 205400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240308 | 205300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240308 | 205200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240308 | 205100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240308 | 205000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240308 | 204900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240308 | 204800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240308 | 204700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240308 | 204600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240308 | 204500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240308 | 204400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240308 | 204300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240308 | 204200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240308 | 204100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240308 | 204000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240308 | 203900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240308 | 203800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240308 | 203700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240308 | 203600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240308 | 203500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240308 | 203400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240308 | 203300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 63 | 20240308 | 203200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240308 | 203100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240308 | 203000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240308 | 202900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240308 | 202800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240308 | 202700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240308 | 202600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240308 | 202500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240308 | 202400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240308 | 202300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240308 | 202200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240308 | 202100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240308 | 202000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240308 | 201900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240308 | 201800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240308 | 201700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240308 | 201600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240308 | 201500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240308 | 201400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240308 | 201300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240308 | 201200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240308 | 201100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240308 | 201000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240308 | 200900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240308 | 200800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240308 | 200700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240308 | 200600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240308 | 200500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240308 | 200400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240308 | 200300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 93 | 20240308 | 200200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240308 | 200100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240308 | 200000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240308 | 195900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240308 | 195800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240308 | 195700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240308 | 195600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240308 | 195500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240308 | 195400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240308 | 195300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240308 | 195200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240308 | 195100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240308 | 195000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240308 | 194900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240308 | 194800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240308 | 194700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240308 | 194600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240308 | 194500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240308 | 194400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240308 | 194300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240308 | 194200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240308 | 194100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240308 | 194000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240308 | 193900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240308 | 193800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240308 | 193700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240308 | 193600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240308 | 193500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240308 | 193400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240308 | 193300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 123 | 20240308 | 193200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240308 | 193100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240308 | 193000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240308 | 192900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240308 | 192800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240308 | 192700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240308 | 192600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240308 | 192500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240308 | 192400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240308 | 192300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240308 | 192200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240308 | 192100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240308 | 192000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240308 | 191900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240308 | 191800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240308 | 191700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240308 | 191600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240308 | 191500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240308 | 191400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240308 | 191300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240308 | 191200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240308 | 191100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240308 | 191000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240308 | 190900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240308 | 190800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240308 | 190700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240308 | 190600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240308 | 190500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240308 | 190400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240308 | 190300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 153 | 20240308 | 190200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240308 | 190100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240308 | 190000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240308 | 185900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240308 | 185800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240308 | 185700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240308 | 185600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240308 | 185500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240308 | 185400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240308 | 185300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240308 | 185200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240308 | 185100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240308 | 185000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240308 | 184900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240308 | 184800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240308 | 184700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240308 | 184600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240308 | 184500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240308 | 184400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240308 | 184300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240308 | 184200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240308 | 184100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240308 | 184000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240308 | 183900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240308 | 183800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240308 | 183700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240308 | 183600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240308 | 183500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240308 | 183400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240308 | 183300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 183 | 20240308 | 183200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240308 | 183100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240308 | 183000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240308 | 182900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240308 | 182800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240308 | 182700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240308 | 182600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240308 | 182500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240308 | 182400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240308 | 182300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240308 | 182200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240308 | 182100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240308 | 182000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240308 | 181900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240308 | 181800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240308 | 181700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240308 | 181600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240308 | 181500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240308 | 181400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240308 | 181300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240308 | 181200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240308 | 181100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240308 | 181000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240308 | 180900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240308 | 180800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240308 | 180700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240308 | 180600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240308 | 180500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240308 | 180400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240308 | 180300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 213 | 20240308 | 180200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240308 | 180100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240308 | 180000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20240308 | 175900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20240308 | 175800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20240308 | 175700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20240308 | 175600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20240308 | 175500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240308 | 175400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240308 | 175300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240308 | 175200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240308 | 175100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240308 | 175000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240308 | 174900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240308 | 174800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240308 | 174700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240308 | 174600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240308 | 174500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240308 | 174400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240308 | 174300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240308 | 174200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240308 | 174100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240308 | 174000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240308 | 173900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240308 | 173800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20240308 | 173700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20240308 | 173600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240308 | 173500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240308 | 173400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240308 | 173300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 243 | 20240308 | 173200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240308 | 173100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240308 | 173000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240308 | 172900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240308 | 172800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240308 | 172700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240308 | 172600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20240308 | 172500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20240308 | 172400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20240308 | 172300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20240308 | 172200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20240308 | 172100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20240308 | 172000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20240308 | 171900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20240308 | 171800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240308 | 171700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240308 | 171600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240308 | 171500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240308 | 171400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240308 | 171300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240308 | 171200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240308 | 171100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240308 | 171000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240308 | 170900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240308 | 170800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240308 | 170700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20240308 | 170600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20240308 | 170500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240308 | 170400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240308 | 170300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 273 | 20240308 | 170200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240308 | 170100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240308 | 170000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240308 | 165900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240308 | 165800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240308 | 165700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240308 | 165600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240308 | 165500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20240308 | 165400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20240308 | 165300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20240308 | 165200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20240308 | 165100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20240308 | 165000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20240308 | 164900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20240308 | 164800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20240308 | 164700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240308 | 164600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240308 | 164500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240308 | 164400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20240308 | 164300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20240308 | 164200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20240308 | 164100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20240308 | 164000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20240308 | 163900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20240308 | 163800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20240308 | 163700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20240308 | 163600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20240308 | 163500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20240308 | 163400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20240308 | 163300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 303 | 20240308 | 163200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20240308 | 163100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20240308 | 163000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 306 | 20240308 | 162900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 307 | 20240308 | 162800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 308 | 20240308 | 162700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20240308 | 162600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240308 | 162500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20240308 | 162400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20240308 | 162300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20240308 | 162200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20240308 | 162100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20240308 | 162000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20240308 | 161900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240308 | 161800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240308 | 161700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20240308 | 161600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 320 | 20240308 | 161500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20240308 | 161400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20240308 | 161300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20240308 | 161200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 324 | 20240308 | 161100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 325 | 20240308 | 161000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20240308 | 160900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240308 | 160800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20240308 | 160700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20240308 | 160600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20240308 | 160500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20240308 | 160400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20240308 | 160300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 333 | 20240308 | 160200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 334 | 20240308 | 160100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 335 | 20240308 | 160000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20240308 | 155900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 337 | 20240308 | 155800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 338 | 20240308 | 155700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20240308 | 155600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 340 | 20240308 | 155500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20240308 | 155400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20240308 | 155300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 343 | 20240308 | 155200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 344 | 20240308 | 155100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 345 | 20240308 | 155000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 346 | 20240308 | 154900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 347 | 20240308 | 154800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240308 | 154700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 349 | 20240308 | 154600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20240308 | 154500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 351 | 20240308 | 154400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 352 | 20240308 | 154300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 353 | 20240308 | 154200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 354 | 20240308 | 154100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20240308 | 154000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20240308 | 153900 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 357 | 20240308 | 153800 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20240308 | 153700 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20240308 | 153600 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20240308 | 153500 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20240308 | 153400 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20240308 | 153300 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 363 | 20240308 | 153200 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 364 | 20240308 | 153100 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 0 |
| 365 | 20240308 | 153000 | 3208184155 | 1415 | 1415 | 1415 | 1415 | 57289 |
| 366 | 20240308 | 152900 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 367 | 20240308 | 152800 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 368 | 20240308 | 152700 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 369 | 20240308 | 152600 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 370 | 20240308 | 152500 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 371 | 20240308 | 152400 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 372 | 20240308 | 152300 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 373 | 20240308 | 152200 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 374 | 20240308 | 152100 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 375 | 20240308 | 152000 | 3127120220 | 1415 | 1415 | 1415 | 1415 | 0 |
| 376 | 20240308 | 151900 | 3127120220 | 1415 | 1417 | 1418 | 1415 | 37128 |
| 377 | 20240308 | 151800 | 3074531692 | 1417 | 1417 | 1418 | 1417 | 12316 |
| 378 | 20240308 | 151700 | 3057079604 | 1417 | 1417 | 1418 | 1417 | 2219 |
| 379 | 20240308 | 151600 | 3053935078 | 1417 | 1417 | 1418 | 1417 | 5931 |
| 380 | 20240308 | 151500 | 3045530601 | 1417 | 1416 | 1418 | 1416 | 3486 |
| 381 | 20240308 | 151400 | 3040591740 | 1416 | 1417 | 1417 | 1416 | 3860 |
| 382 | 20240308 | 151300 | 3035125471 | 1416 | 1417 | 1417 | 1416 | 302 |
| 383 | 20240308 | 151200 | 3034697604 | 1417 | 1416 | 1417 | 1415 | 1481 |
| 384 | 20240308 | 151100 | 3032600415 | 1416 | 1417 | 1417 | 1415 | 1664 |
| 385 | 20240308 | 151000 | 3030244402 | 1416 | 1417 | 1417 | 1416 | 8651 |
| 386 | 20240308 | 150900 | 3017986537 | 1417 | 1416 | 1417 | 1416 | 7604 |
| 387 | 20240308 | 150800 | 3007213449 | 1417 | 1417 | 1417 | 1416 | 9192 |
| 388 | 20240308 | 150700 | 2994188386 | 1417 | 1417 | 1418 | 1417 | 345 |
| 389 | 20240308 | 150600 | 2993699510 | 1418 | 1418 | 1418 | 1416 | 206 |
| 390 | 20240308 | 150500 | 2993407526 | 1416 | 1416 | 1418 | 1416 | 8615 |
| 391 | 20240308 | 150400 | 2981204369 | 1416 | 1416 | 1416 | 1416 | 2103 |
| 392 | 20240308 | 150300 | 2978226521 | 1416 | 1416 | 1416 | 1415 | 4105 |
| 393 | 20240308 | 150200 | 2972414252 | 1415 | 1416 | 1416 | 1415 | 155 |
| 394 | 20240308 | 150100 | 2972194775 | 1416 | 1414 | 1416 | 1414 | 592 |
| 395 | 20240308 | 150000 | 2971356873 | 1414 | 1413 | 1415 | 1413 | 13590 |
| 396 | 20240308 | 145900 | 2952135510 | 1414 | 1414 | 1415 | 1413 | 1718 |
| 397 | 20240308 | 145800 | 2949706172 | 1414 | 1415 | 1415 | 1413 | 2510 |
| 398 | 20240308 | 145700 | 2946156488 | 1414 | 1415 | 1416 | 1414 | 2659 |
| 399 | 20240308 | 145600 | 2942395405 | 1415 | 1415 | 1416 | 1415 | 250 |
| 400 | 20240308 | 145500 | 2942041410 | 1413 | 1413 | 1416 | 1412 | 5796 |
| 401 | 20240308 | 145400 | 2933851843 | 1413 | 1416 | 1416 | 1413 | 4766 |
| 402 | 20240308 | 145300 | 2927115218 | 1416 | 1413 | 1416 | 1412 | 18078 |
| 403 | 20240308 | 145200 | 2901570748 | 1413 | 1415 | 1415 | 1412 | 7552 |
| 404 | 20240308 | 145100 | 2890899631 | 1415 | 1415 | 1415 | 1414 | 1930 |
| 405 | 20240308 | 145000 | 2888169481 | 1415 | 1414 | 1415 | 1414 | 4681 |
| 406 | 20240308 | 144900 | 2881546241 | 1414 | 1414 | 1415 | 1414 | 1510 |
| 407 | 20240308 | 144800 | 2879411089 | 1414 | 1415 | 1415 | 1414 | 875 |
| 408 | 20240308 | 144700 | 2878173476 | 1414 | 1415 | 1415 | 1414 | 1238 |
| 409 | 20240308 | 144600 | 2876422425 | 1416 | 1416 | 1416 | 1415 | 35 |
| 410 | 20240308 | 144500 | 2876372885 | 1415 | 1415 | 1416 | 1415 | 5289 |
| 411 | 20240308 | 144400 | 2868888943 | 1415 | 1413 | 1415 | 1413 | 6636 |
| 412 | 20240308 | 144300 | 2859506763 | 1413 | 1415 | 1415 | 1413 | 17678 |
| 413 | 20240308 | 144200 | 2834513431 | 1415 | 1415 | 1415 | 1414 | 5113 |
| 414 | 20240308 | 144100 | 2827282825 | 1415 | 1416 | 1416 | 1415 | 26964 |
| 415 | 20240308 | 144000 | 2789122781 | 1417 | 1416 | 1417 | 1416 | 1949 |
| 416 | 20240308 | 143900 | 2786361058 | 1416 | 1417 | 1417 | 1416 | 7147 |
| 417 | 20240308 | 143800 | 2776240765 | 1417 | 1418 | 1418 | 1417 | 2569 |
| 418 | 20240308 | 143700 | 2772600482 | 1417 | 1417 | 1417 | 1417 | 1200 |
| 419 | 20240308 | 143600 | 2770900082 | 1418 | 1417 | 1418 | 1417 | 3390 |
| 420 | 20240308 | 143500 | 2766096451 | 1417 | 1418 | 1418 | 1417 | 566 |
| 421 | 20240308 | 143400 | 2765293927 | 1418 | 1417 | 1418 | 1417 | 4878 |
| 422 | 20240308 | 143300 | 2758379291 | 1417 | 1418 | 1418 | 1417 | 134 |
| 423 | 20240308 | 143200 | 2758189280 | 1418 | 1418 | 1418 | 1417 | 20899 |
| 424 | 20240308 | 143100 | 2728574527 | 1417 | 1418 | 1418 | 1417 | 518 |
| 425 | 20240308 | 143000 | 2727840019 | 1418 | 1418 | 1418 | 1418 | 173 |
| 426 | 20240308 | 142900 | 2727594705 | 1417 | 1417 | 1418 | 1417 | 127 |
| 427 | 20240308 | 142800 | 2727414623 | 1417 | 1416 | 1417 | 1416 | 4136 |
| 428 | 20240308 | 142700 | 2721558046 | 1416 | 1417 | 1417 | 1416 | 10519 |
| 429 | 20240308 | 142600 | 2706662872 | 1418 | 1417 | 1418 | 1417 | 5342 |
| 430 | 20240308 | 142500 | 2699092554 | 1418 | 1419 | 1419 | 1418 | 6981 |
| 431 | 20240308 | 142400 | 2689188496 | 1418 | 1418 | 1419 | 1417 | 1468 |
| 432 | 20240308 | 142300 | 2687108117 | 1419 | 1418 | 1419 | 1417 | 1520 |
| 433 | 20240308 | 142200 | 2684953819 | 1418 | 1418 | 1418 | 1418 | 219 |
| 434 | 20240308 | 142100 | 2684643277 | 1418 | 1418 | 1418 | 1417 | 6438 |
| 435 | 20240308 | 142000 | 2675520102 | 1418 | 1418 | 1418 | 1418 | 31 |
| 436 | 20240308 | 141900 | 2675476144 | 1419 | 1418 | 1419 | 1417 | 3832 |
| 437 | 20240308 | 141800 | 2670044868 | 1419 | 1418 | 1419 | 1418 | 6809 |
| 438 | 20240308 | 141700 | 2660389697 | 1418 | 1419 | 1420 | 1418 | 3170 |
| 439 | 20240308 | 141600 | 2655891934 | 1419 | 1420 | 1420 | 1419 | 1635 |
| 440 | 20240308 | 141500 | 2653571859 | 1419 | 1419 | 1419 | 1419 | 163 |
| 441 | 20240308 | 141400 | 2653340562 | 1420 | 1419 | 1420 | 1419 | 562 |
| 442 | 20240308 | 141300 | 2652543082 | 1419 | 1419 | 1420 | 1419 | 1245 |
| 443 | 20240308 | 141200 | 2650776426 | 1419 | 1419 | 1419 | 1419 | 216 |
| 444 | 20240308 | 141100 | 2650469922 | 1419 | 1420 | 1420 | 1419 | 1400 |
| 445 | 20240308 | 141000 | 2648482220 | 1420 | 1420 | 1420 | 1420 | 20 |
| 446 | 20240308 | 140900 | 2648453820 | 1420 | 1420 | 1420 | 1420 | 33 |
| 447 | 20240308 | 140800 | 2648406960 | 1420 | 1420 | 1420 | 1419 | 1511 |
| 448 | 20240308 | 140700 | 2646262040 | 1418 | 1420 | 1420 | 1418 | 1003 |
| 449 | 20240308 | 140600 | 2644839086 | 1420 | 1419 | 1420 | 1418 | 4589 |
| 450 | 20240308 | 140500 | 2638330778 | 1419 | 1419 | 1420 | 1419 | 2585 |
| 451 | 20240308 | 140400 | 2634662605 | 1419 | 1419 | 1420 | 1419 | 767 |
| 452 | 20240308 | 140300 | 2633574230 | 1419 | 1418 | 1420 | 1418 | 2847 |
| 453 | 20240308 | 140200 | 2629537157 | 1418 | 1419 | 1420 | 1418 | 4454 |
| 454 | 20240308 | 140100 | 2623219529 | 1419 | 1420 | 1420 | 1419 | 3818 |
| 455 | 20240308 | 140000 | 2617800896 | 1420 | 1420 | 1420 | 1420 | 2814 |
| 456 | 20240308 | 135900 | 2613805016 | 1420 | 1420 | 1421 | 1420 | 10783 |
| 457 | 20240308 | 135800 | 2598492839 | 1420 | 1421 | 1421 | 1420 | 1551 |
| 458 | 20240308 | 135700 | 2596290276 | 1421 | 1420 | 1421 | 1420 | 883 |
| 459 | 20240308 | 135600 | 2595036141 | 1421 | 1422 | 1422 | 1420 | 9748 |
| 460 | 20240308 | 135500 | 2581188451 | 1421 | 1422 | 1422 | 1421 | 1254 |
| 461 | 20240308 | 135400 | 2579405889 | 1421 | 1422 | 1422 | 1421 | 1443 |
| 462 | 20240308 | 135300 | 2577354031 | 1422 | 1421 | 1422 | 1421 | 824 |
| 463 | 20240308 | 135200 | 2576182327 | 1421 | 1421 | 1421 | 1421 | 1425 |
| 464 | 20240308 | 135100 | 2574157402 | 1421 | 1422 | 1422 | 1421 | 14 |
| 465 | 20240308 | 135000 | 2574137506 | 1422 | 1422 | 1422 | 1420 | 9369 |
| 466 | 20240308 | 134900 | 2560828277 | 1420 | 1420 | 1422 | 1420 | 6156 |
| 467 | 20240308 | 134800 | 2552085813 | 1421 | 1421 | 1421 | 1420 | 977 |
| 468 | 20240308 | 134700 | 2550697516 | 1421 | 1421 | 1421 | 1421 | 517 |
| 469 | 20240308 | 134600 | 2549962859 | 1421 | 1421 | 1421 | 1420 | 4066 |
| 470 | 20240308 | 134500 | 2544185923 | 1421 | 1421 | 1422 | 1421 | 1037 |
| 471 | 20240308 | 134400 | 2542712208 | 1422 | 1422 | 1422 | 1422 | 3332 |
| 472 | 20240308 | 134300 | 2537974104 | 1422 | 1420 | 1422 | 1420 | 785 |
| 473 | 20240308 | 134200 | 2536859248 | 1420 | 1419 | 1420 | 1419 | 1964 |
| 474 | 20240308 | 134100 | 2534071368 | 1419 | 1419 | 1420 | 1419 | 4262 |
| 475 | 20240308 | 134000 | 2528023582 | 1420 | 1420 | 1420 | 1420 | 7 |
| 476 | 20240308 | 133900 | 2528013642 | 1420 | 1420 | 1420 | 1420 | 60 |
| 477 | 20240308 | 133800 | 2527928442 | 1420 | 1419 | 1420 | 1419 | 2549 |
| 478 | 20240308 | 133700 | 2524310125 | 1420 | 1420 | 1420 | 1419 | 496 |
| 479 | 20240308 | 133600 | 2523606006 | 1419 | 1420 | 1420 | 1419 | 3374 |
| 480 | 20240308 | 133500 | 2518816879 | 1420 | 1418 | 1420 | 1417 | 2774 |
| 481 | 20240308 | 133400 | 2514881398 | 1418 | 1420 | 1420 | 1413 | 35955 |
| 482 | 20240308 | 133300 | 2463971340 | 1420 | 1418 | 1420 | 1418 | 6632 |
| 483 | 20240308 | 133200 | 2454563719 | 1418 | 1419 | 1419 | 1418 | 3449 |
| 484 | 20240308 | 133100 | 2449669656 | 1419 | 1419 | 1420 | 1418 | 8003 |
| 485 | 20240308 | 133000 | 2438311740 | 1420 | 1415 | 1420 | 1414 | 5153 |
| 486 | 20240308 | 132900 | 2431011282 | 1416 | 1414 | 1419 | 1413 | 7907 |
| 487 | 20240308 | 132800 | 2419809194 | 1415 | 1418 | 1419 | 1412 | 43196 |
| 488 | 20240308 | 132700 | 2358726112 | 1418 | 1419 | 1420 | 1418 | 7603 |
| 489 | 20240308 | 132600 | 2347941792 | 1419 | 1422 | 1422 | 1419 | 42243 |
| 490 | 20240308 | 132500 | 2287954556 | 1422 | 1422 | 1423 | 1421 | 2182 |
| 491 | 20240308 | 132400 | 2284851839 | 1422 | 1423 | 1423 | 1421 | 4355 |
| 492 | 20240308 | 132300 | 2278658689 | 1423 | 1423 | 1423 | 1422 | 2194 |
| 493 | 20240308 | 132200 | 2275538521 | 1422 | 1425 | 1425 | 1422 | 9844 |
| 494 | 20240308 | 132100 | 2261539651 | 1425 | 1422 | 1425 | 1422 | 1362 |
| 495 | 20240308 | 132000 | 2259602866 | 1422 | 1425 | 1425 | 1421 | 13473 |
| 496 | 20240308 | 131900 | 2240450115 | 1428 | 1429 | 1429 | 1420 | 4821 |
| 497 | 20240308 | 131800 | 2233603343 | 1429 | 1426 | 1429 | 1420 | 20970 |
| 498 | 20240308 | 131700 | 2203775555 | 1424 | 1427 | 1427 | 1424 | 2818 |
| 499 | 20240308 | 131600 | 2199759916 | 1427 | 1427 | 1427 | 1424 | 14090 |
| 500 | 20240308 | 131500 | 2179678314 | 1427 | 1426 | 1427 | 1425 | 16547 |
| 501 | 20240308 | 131400 | 2156096167 | 1426 | 1425 | 1427 | 1425 | 3388 |
| 502 | 20240308 | 131300 | 2151265257 | 1427 | 1428 | 1428 | 1426 | 21426 |
| 503 | 20240308 | 131200 | 2120706037 | 1427 | 1428 | 1428 | 1426 | 2287 |
| 504 | 20240308 | 131100 | 2117444471 | 1426 | 1428 | 1428 | 1426 | 3375 |
| 505 | 20240308 | 131000 | 2112630056 | 1428 | 1427 | 1428 | 1427 | 5743 |
| 506 | 20240308 | 130900 | 2104433469 | 1428 | 1427 | 1428 | 1427 | 1164 |
| 507 | 20240308 | 130800 | 2102771497 | 1427 | 1428 | 1428 | 1427 | 3733 |
| 508 | 20240308 | 130700 | 2097442840 | 1428 | 1429 | 1429 | 1428 | 1515 |
| 509 | 20240308 | 130600 | 2095278351 | 1429 | 1429 | 1429 | 1428 | 8361 |
| 510 | 20240308 | 130500 | 2083335502 | 1429 | 1431 | 1432 | 1428 | 59421 |
| 511 | 20240308 | 130400 | 1998393661 | 1432 | 1431 | 1432 | 1431 | 252 |
| 512 | 20240308 | 130300 | 1998032807 | 1430 | 1431 | 1432 | 1430 | 2128 |
| 513 | 20240308 | 130200 | 1994987667 | 1431 | 1431 | 1432 | 1430 | 12333 |
| 514 | 20240308 | 130100 | 1977347089 | 1432 | 1433 | 1433 | 1432 | 1102 |
| 515 | 20240308 | 130000 | 1975769015 | 1432 | 1432 | 1432 | 1432 | 3187 |
| 516 | 20240308 | 125900 | 1971205231 | 1432 | 1433 | 1433 | 1432 | 1976 |
| 517 | 20240308 | 125800 | 1968375567 | 1433 | 1432 | 1433 | 1432 | 687 |
| 518 | 20240308 | 125700 | 1967391387 | 1432 | 1430 | 1432 | 1430 | 6555 |
| 519 | 20240308 | 125600 | 1958017485 | 1430 | 1431 | 1432 | 1430 | 53414 |
| 520 | 20240308 | 125500 | 1881630165 | 1432 | 1431 | 1432 | 1430 | 36372 |
| 521 | 20240308 | 125400 | 1829618078 | 1430 | 1432 | 1432 | 1430 | 5990 |
| 522 | 20240308 | 125300 | 1821049975 | 1432 | 1431 | 1432 | 1430 | 22797 |
| 523 | 20240308 | 125200 | 1788443960 | 1431 | 1431 | 1433 | 1431 | 12445 |
| 524 | 20240308 | 125100 | 1770634876 | 1431 | 1432 | 1433 | 1431 | 32043 |
| 525 | 20240308 | 125000 | 1724759832 | 1433 | 1432 | 1433 | 1432 | 3756 |
| 526 | 20240308 | 124900 | 1719380506 | 1433 | 1433 | 1433 | 1433 | 240 |
| 527 | 20240308 | 124800 | 1719036586 | 1433 | 1433 | 1433 | 1433 | 1 |
| 528 | 20240308 | 124700 | 1719035153 | 1433 | 1433 | 1433 | 1433 | 1155 |
| 529 | 20240308 | 124600 | 1717380038 | 1433 | 1433 | 1433 | 1433 | 10 |
| 530 | 20240308 | 124500 | 1717365708 | 1433 | 1433 | 1433 | 1432 | 3806 |
| 531 | 20240308 | 124400 | 1711914168 | 1433 | 1432 | 1434 | 1432 | 12660 |
| 532 | 20240308 | 124300 | 1693784790 | 1433 | 1433 | 1433 | 1433 | 1622 |
| 533 | 20240308 | 124200 | 1691460464 | 1433 | 1434 | 1434 | 1433 | 2444 |
| 534 | 20240308 | 124100 | 1687958045 | 1434 | 1433 | 1434 | 1433 | 1774 |
| 535 | 20240308 | 124000 | 1685415129 | 1433 | 1434 | 1434 | 1433 | 2153 |
| 536 | 20240308 | 123900 | 1682329768 | 1434 | 1433 | 1434 | 1433 | 1316 |
| 537 | 20240308 | 123800 | 1680443830 | 1433 | 1433 | 1433 | 1433 | 6572 |
| 538 | 20240308 | 123700 | 1671026154 | 1433 | 1434 | 1434 | 1433 | 5597 |
| 539 | 20240308 | 123600 | 1663005649 | 1434 | 1435 | 1435 | 1434 | 4438 |
| 540 | 20240308 | 123500 | 1656640290 | 1435 | 1435 | 1435 | 1434 | 1323 |
| 541 | 20240308 | 123400 | 1654743043 | 1435 | 1434 | 1435 | 1434 | 40 |
| 542 | 20240308 | 123300 | 1654685653 | 1436 | 1436 | 1436 | 1436 | 120 |
| 543 | 20240308 | 123200 | 1654513333 | 1436 | 1436 | 1436 | 1433 | 8089 |
| 544 | 20240308 | 123100 | 1642919351 | 1434 | 1435 | 1436 | 1434 | 6163 |
| 545 | 20240308 | 123000 | 1634081579 | 1436 | 1435 | 1436 | 1434 | 7660 |
| 546 | 20240308 | 122900 | 1623096990 | 1435 | 1435 | 1436 | 1435 | 6712 |
| 547 | 20240308 | 122800 | 1613465227 | 1435 | 1436 | 1436 | 1435 | 5774 |
| 548 | 20240308 | 122700 | 1605179407 | 1436 | 1436 | 1436 | 1436 | 2939 |
| 549 | 20240308 | 122600 | 1600959003 | 1436 | 1436 | 1437 | 1436 | 499 |
| 550 | 20240308 | 122500 | 1600242394 | 1437 | 1437 | 1437 | 1437 | 589 |
| 551 | 20240308 | 122400 | 1599396001 | 1435 | 1435 | 1435 | 1435 | 10 |
| 552 | 20240308 | 122300 | 1599381651 | 1435 | 1439 | 1439 | 1435 | 10304 |
| 553 | 20240308 | 122200 | 1584587705 | 1439 | 1437 | 1439 | 1437 | 501 |
| 554 | 20240308 | 122100 | 1583867766 | 1440 | 1436 | 1440 | 1436 | 1718 |
| 555 | 20240308 | 122000 | 1581399646 | 1436 | 1440 | 1440 | 1436 | 2593 |
| 556 | 20240308 | 121900 | 1577665766 | 1440 | 1437 | 1440 | 1436 | 1426 |
| 557 | 20240308 | 121800 | 1575616762 | 1440 | 1438 | 1441 | 1437 | 7896 |
| 558 | 20240308 | 121700 | 1564266805 | 1442 | 1438 | 1442 | 1437 | 5567 |
| 559 | 20240308 | 121600 | 1556261522 | 1438 | 1439 | 1439 | 1438 | 3669 |
| 560 | 20240308 | 121500 | 1550981841 | 1442 | 1443 | 1443 | 1438 | 4834 |
| 561 | 20240308 | 121400 | 1544026134 | 1440 | 1439 | 1440 | 1439 | 21731 |
| 562 | 20240308 | 121300 | 1512755144 | 1440 | 1440 | 1440 | 1440 | 394 |
| 563 | 20240308 | 121200 | 1512187784 | 1440 | 1440 | 1443 | 1440 | 2540 |
| 564 | 20240308 | 121100 | 1508530181 | 1444 | 1439 | 1444 | 1439 | 7508 |
| 565 | 20240308 | 121000 | 1497696568 | 1440 | 1441 | 1443 | 1440 | 8873 |
| 566 | 20240308 | 120900 | 1484917191 | 1441 | 1443 | 1443 | 1441 | 6745 |
| 567 | 20240308 | 120800 | 1475191348 | 1443 | 1443 | 1443 | 1443 | 0 |
| 568 | 20240308 | 120700 | 1475191348 | 1443 | 1443 | 1443 | 1443 | 3 |
| 569 | 20240308 | 120600 | 1475187019 | 1442 | 1442 | 1442 | 1442 | 23 |
| 570 | 20240308 | 120500 | 1475153853 | 1439 | 1439 | 1439 | 1439 | 3133 |
| 571 | 20240308 | 120400 | 1470645466 | 1439 | 1439 | 1439 | 1439 | 300 |
| 572 | 20240308 | 120300 | 1470213766 | 1443 | 1440 | 1443 | 1440 | 55 |
| 573 | 20240308 | 120200 | 1470134563 | 1441 | 1442 | 1442 | 1441 | 362 |
| 574 | 20240308 | 120100 | 1469612821 | 1442 | 1441 | 1442 | 1439 | 19505 |
| 575 | 20240308 | 120000 | 1441530530 | 1440 | 1441 | 1441 | 1440 | 53 |
| 576 | 20240308 | 115900 | 1441454184 | 1441 | 1441 | 1441 | 1441 | 100 |
| 577 | 20240308 | 115800 | 1441310084 | 1440 | 1442 | 1442 | 1440 | 4436 |
| 578 | 20240308 | 115700 | 1434921127 | 1442 | 1442 | 1442 | 1442 | 308 |
| 579 | 20240308 | 115600 | 1434476991 | 1443 | 1441 | 1443 | 1441 | 63 |
| 580 | 20240308 | 115500 | 1434386140 | 1441 | 1441 | 1441 | 1441 | 607 |
| 581 | 20240308 | 115400 | 1433511453 | 1440 | 1440 | 1441 | 1440 | 1064 |
| 582 | 20240308 | 115300 | 1431978962 | 1440 | 1441 | 1441 | 1440 | 1130 |
| 583 | 20240308 | 115200 | 1430351530 | 1440 | 1440 | 1440 | 1440 | 1057 |
| 584 | 20240308 | 115100 | 1428829450 | 1441 | 1440 | 1442 | 1440 | 407 |
| 585 | 20240308 | 115000 | 1428243052 | 1440 | 1441 | 1441 | 1440 | 345 |
| 586 | 20240308 | 114900 | 1427746150 | 1442 | 1442 | 1442 | 1442 | 167 |
| 587 | 20240308 | 114800 | 1427505336 | 1442 | 1442 | 1442 | 1442 | 405 |
| 588 | 20240308 | 114700 | 1426921326 | 1442 | 1438 | 1442 | 1438 | 57 |
| 589 | 20240308 | 114600 | 1426839276 | 1442 | 1438 | 1442 | 1438 | 1989 |
| 590 | 20240308 | 114500 | 1423978958 | 1438 | 1438 | 1438 | 1438 | 867 |
| 591 | 20240308 | 114400 | 1422732212 | 1438 | 1438 | 1442 | 1438 | 1516 |
| 592 | 20240308 | 114300 | 1420552124 | 1438 | 1439 | 1439 | 1438 | 17496 |
| 593 | 20240308 | 114200 | 1395385038 | 1439 | 1443 | 1443 | 1439 | 27198 |
| 594 | 20240308 | 114100 | 1356232442 | 1443 | 1443 | 1443 | 1443 | 166 |
| 595 | 20240308 | 114000 | 1355992904 | 1443 | 1443 | 1443 | 1443 | 1010 |
| 596 | 20240308 | 113900 | 1354535474 | 1443 | 1443 | 1443 | 1443 | 2032 |
| 597 | 20240308 | 113800 | 1351603298 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 598 | 20240308 | 113700 | 1350163298 | 1440 | 1444 | 1444 | 1440 | 892 |
| 599 | 20240308 | 113600 | 1348878678 | 1439 | 1440 | 1440 | 1439 | 5714 |
| 600 | 20240308 | 113500 | 1340656161 | 1440 | 1443 | 1443 | 1440 | 6724 |
| 601 | 20240308 | 113400 | 1330973598 | 1444 | 1444 | 1444 | 1444 | 71 |
| 602 | 20240308 | 113300 | 1330871074 | 1444 | 1444 | 1444 | 1444 | 1 |
| 603 | 20240308 | 113200 | 1330869630 | 1444 | 1444 | 1444 | 1439 | 59 |
| 604 | 20240308 | 113100 | 1330784554 | 1439 | 1444 | 1444 | 1439 | 7089 |
| 605 | 20240308 | 113000 | 1320581665 | 1440 | 1440 | 1440 | 1440 | 594 |
| 606 | 20240308 | 112900 | 1319726305 | 1440 | 1442 | 1442 | 1440 | 41910 |
| 607 | 20240308 | 112800 | 1259363324 | 1443 | 1445 | 1445 | 1443 | 2464 |
| 608 | 20240308 | 112700 | 1255807403 | 1445 | 1445 | 1445 | 1445 | 0 |
| 609 | 20240308 | 112600 | 1255807403 | 1445 | 1446 | 1446 | 1445 | 648 |
| 610 | 20240308 | 112500 | 1254870602 | 1447 | 1443 | 1447 | 1443 | 4236 |
| 611 | 20240308 | 112400 | 1248749610 | 1443 | 1444 | 1444 | 1443 | 207 |
| 612 | 20240308 | 112300 | 1248450902 | 1442 | 1442 | 1442 | 1442 | 1400 |
| 613 | 20240308 | 112200 | 1246432102 | 1444 | 1445 | 1445 | 1444 | 27 |
| 614 | 20240308 | 112100 | 1246393107 | 1445 | 1444 | 1445 | 1441 | 9986 |
| 615 | 20240308 | 112000 | 1231988975 | 1445 | 1445 | 1445 | 1444 | 413 |
| 616 | 20240308 | 111900 | 1231392192 | 1447 | 1447 | 1447 | 1447 | 0 |
| 617 | 20240308 | 111800 | 1231392192 | 1447 | 1447 | 1447 | 1447 | 68 |
| 618 | 20240308 | 111700 | 1231293796 | 1447 | 1445 | 1447 | 1445 | 85 |
| 619 | 20240308 | 111600 | 1231170965 | 1445 | 1445 | 1447 | 1443 | 1358 |
| 620 | 20240308 | 111500 | 1229209577 | 1444 | 1444 | 1444 | 1444 | 1053 |
| 621 | 20240308 | 111400 | 1227689045 | 1444 | 1447 | 1447 | 1444 | 4145 |
| 622 | 20240308 | 111300 | 1221699007 | 1446 | 1448 | 1448 | 1446 | 43 |
| 623 | 20240308 | 111200 | 1221636767 | 1445 | 1448 | 1448 | 1445 | 6827 |
| 624 | 20240308 | 111100 | 1211762996 | 1448 | 1448 | 1449 | 1447 | 12952 |
| 625 | 20240308 | 111000 | 1192999139 | 1448 | 1448 | 1448 | 1447 | 4748 |
| 626 | 20240308 | 110900 | 1186127209 | 1448 | 1448 | 1448 | 1448 | 6222 |
| 627 | 20240308 | 110800 | 1177117753 | 1448 | 1447 | 1448 | 1447 | 1366 |
| 628 | 20240308 | 110700 | 1175141119 | 1448 | 1447 | 1448 | 1447 | 531 |
| 629 | 20240308 | 110600 | 1174372751 | 1447 | 1445 | 1447 | 1445 | 2719 |
| 630 | 20240308 | 110500 | 1170439543 | 1445 | 1445 | 1445 | 1444 | 1301 |
| 631 | 20240308 | 110400 | 1168559599 | 1445 | 1445 | 1445 | 1444 | 256 |
| 632 | 20240308 | 110300 | 1168189745 | 1445 | 1445 | 1445 | 1445 | 4509 |
| 633 | 20240308 | 110200 | 1161674240 | 1446 | 1446 | 1446 | 1446 | 69 |
| 634 | 20240308 | 110100 | 1161574466 | 1446 | 1445 | 1446 | 1445 | 188 |
| 635 | 20240308 | 110000 | 1161302805 | 1443 | 1441 | 1443 | 1440 | 18678 |
| 636 | 20240308 | 105900 | 1134370270 | 1441 | 1441 | 1441 | 1441 | 1355 |
| 637 | 20240308 | 105800 | 1132417715 | 1441 | 1441 | 1441 | 1441 | 7 |
| 638 | 20240308 | 105700 | 1132407628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 639 | 20240308 | 105600 | 1132407628 | 1440 | 1439 | 1440 | 1439 | 1082 |
| 640 | 20240308 | 105500 | 1130849874 | 1439 | 1440 | 1440 | 1439 | 2473 |
| 641 | 20240308 | 105400 | 1127289556 | 1440 | 1440 | 1440 | 1440 | 1134 |
| 642 | 20240308 | 105300 | 1125656596 | 1440 | 1439 | 1440 | 1439 | 1079 |
| 643 | 20240308 | 105200 | 1124103837 | 1440 | 1439 | 1440 | 1438 | 1958 |
| 644 | 20240308 | 105100 | 1121286445 | 1439 | 1440 | 1440 | 1439 | 1278 |
| 645 | 20240308 | 105000 | 1119447126 | 1440 | 1439 | 1440 | 1438 | 3684 |
| 646 | 20240308 | 104900 | 1114145929 | 1439 | 1440 | 1440 | 1439 | 585 |
| 647 | 20240308 | 104800 | 1113303774 | 1440 | 1440 | 1440 | 1440 | 315 |
| 648 | 20240308 | 104700 | 1112850174 | 1439 | 1442 | 1442 | 1439 | 3841 |
| 649 | 20240308 | 104600 | 1107315292 | 1441 | 1442 | 1442 | 1441 | 254 |
| 650 | 20240308 | 104500 | 1106949162 | 1442 | 1441 | 1442 | 1441 | 3583 |
| 651 | 20240308 | 104400 | 1101785943 | 1441 | 1441 | 1442 | 1441 | 1625 |
| 652 | 20240308 | 104300 | 1099444117 | 1442 | 1442 | 1442 | 1442 | 100 |
| 653 | 20240308 | 104200 | 1099299917 | 1441 | 1441 | 1442 | 1441 | 649 |
| 654 | 20240308 | 104100 | 1098364408 | 1441 | 1440 | 1442 | 1440 | 1120 |
| 655 | 20240308 | 104000 | 1096750475 | 1441 | 1439 | 1441 | 1438 | 1074 |
| 656 | 20240308 | 103900 | 1095204672 | 1439 | 1439 | 1441 | 1439 | 158 |
| 657 | 20240308 | 103800 | 1094977295 | 1438 | 1439 | 1439 | 1438 | 1724 |
| 658 | 20240308 | 103700 | 1092498180 | 1438 | 1438 | 1440 | 1438 | 18393 |
| 659 | 20240308 | 103600 | 1066036573 | 1437 | 1438 | 1439 | 1437 | 675 |
| 660 | 20240308 | 103500 | 1065066295 | 1439 | 1439 | 1439 | 1438 | 2573 |
| 661 | 20240308 | 103400 | 1061364779 | 1440 | 1441 | 1441 | 1440 | 13106 |
| 662 | 20240308 | 103300 | 1042487909 | 1442 | 1441 | 1442 | 1441 | 2797 |
| 663 | 20240308 | 103200 | 1038455407 | 1441 | 1440 | 1441 | 1440 | 453 |
| 664 | 20240308 | 103100 | 1037802884 | 1440 | 1444 | 1444 | 1440 | 2542 |
| 665 | 20240308 | 103000 | 1034138415 | 1444 | 1444 | 1444 | 1443 | 339 |
| 666 | 20240308 | 102900 | 1033649209 | 1443 | 1444 | 1444 | 1443 | 611 |
| 667 | 20240308 | 102800 | 1032767025 | 1444 | 1442 | 1445 | 1442 | 113 |
| 668 | 20240308 | 102700 | 1032603748 | 1442 | 1445 | 1445 | 1442 | 1102 |
| 669 | 20240308 | 102600 | 1031012348 | 1445 | 1444 | 1445 | 1444 | 5181 |
| 670 | 20240308 | 102500 | 1023530964 | 1444 | 1441 | 1444 | 1441 | 9236 |
| 671 | 20240308 | 102400 | 1010208702 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 672 | 20240308 | 102300 | 1008767702 | 1442 | 1443 | 1443 | 1439 | 223 |
| 673 | 20240308 | 102200 | 1008446522 | 1438 | 1443 | 1443 | 1438 | 4791 |
| 674 | 20240308 | 102100 | 1001539541 | 1443 | 1440 | 1443 | 1440 | 1071 |
| 675 | 20240308 | 102000 | 999994391 | 1443 | 1438 | 1443 | 1438 | 31 |
| 676 | 20240308 | 101900 | 999949694 | 1440 | 1439 | 1440 | 1437 | 14121 |
| 677 | 20240308 | 101800 | 979620644 | 1438 | 1437 | 1438 | 1437 | 2119 |
| 678 | 20240308 | 101700 | 976574167 | 1437 | 1437 | 1437 | 1436 | 851 |
| 679 | 20240308 | 101600 | 975351294 | 1437 | 1435 | 1437 | 1434 | 2110 |
| 680 | 20240308 | 101500 | 972323485 | 1434 | 1436 | 1436 | 1434 | 2670 |
| 681 | 20240308 | 101400 | 968494078 | 1436 | 1435 | 1436 | 1435 | 427 |
| 682 | 20240308 | 101300 | 967881321 | 1435 | 1434 | 1435 | 1434 | 2330 |
| 683 | 20240308 | 101200 | 964538171 | 1435 | 1433 | 1435 | 1433 | 1904 |
| 684 | 20240308 | 101100 | 961808669 | 1433 | 1433 | 1434 | 1433 | 429 |
| 685 | 20240308 | 101000 | 961193827 | 1432 | 1433 | 1433 | 1432 | 1239 |
| 686 | 20240308 | 100900 | 959418373 | 1433 | 1432 | 1433 | 1431 | 3120 |
| 687 | 20240308 | 100800 | 954951831 | 1431 | 1432 | 1432 | 1430 | 10338 |
| 688 | 20240308 | 100700 | 940162481 | 1431 | 1433 | 1433 | 1431 | 3394 |
| 689 | 20240308 | 100600 | 935304991 | 1433 | 1432 | 1433 | 1431 | 26866 |
| 690 | 20240308 | 100500 | 896853395 | 1432 | 1433 | 1433 | 1432 | 15934 |
| 691 | 20240308 | 100400 | 874033734 | 1434 | 1434 | 1434 | 1433 | 7067 |
| 692 | 20240308 | 100300 | 863906522 | 1434 | 1435 | 1435 | 1433 | 2588 |
| 693 | 20240308 | 100200 | 860195196 | 1435 | 1435 | 1435 | 1435 | 2769 |
| 694 | 20240308 | 100100 | 856221681 | 1435 | 1437 | 1437 | 1435 | 4025 |
| 695 | 20240308 | 100000 | 850444827 | 1437 | 1434 | 1437 | 1434 | 7194 |
| 696 | 20240308 | 095900 | 840117043 | 1435 | 1436 | 1436 | 1435 | 316 |
| 697 | 20240308 | 095800 | 839663573 | 1434 | 1432 | 1436 | 1432 | 869 |
| 698 | 20240308 | 095700 | 838418815 | 1436 | 1436 | 1436 | 1431 | 52162 |
| 699 | 20240308 | 095600 | 763688121 | 1436 | 1437 | 1437 | 1435 | 18704 |
| 700 | 20240308 | 095500 | 736842578 | 1437 | 1436 | 1438 | 1436 | 4400 |
| 701 | 20240308 | 095400 | 730520508 | 1436 | 1437 | 1437 | 1435 | 11543 |
| 702 | 20240308 | 095300 | 713945203 | 1437 | 1438 | 1438 | 1437 | 5524 |
| 703 | 20240308 | 095200 | 706007074 | 1438 | 1438 | 1438 | 1437 | 5310 |
| 704 | 20240308 | 095100 | 698376344 | 1438 | 1438 | 1438 | 1437 | 1638 |
| 705 | 20240308 | 095000 | 696021900 | 1438 | 1438 | 1439 | 1437 | 4351 |
| 706 | 20240308 | 094900 | 689766862 | 1439 | 1439 | 1439 | 1438 | 9614 |
| 707 | 20240308 | 094800 | 675937312 | 1439 | 1439 | 1440 | 1439 | 3040 |
| 708 | 20240308 | 094700 | 671562751 | 1440 | 1439 | 1440 | 1439 | 3045 |
| 709 | 20240308 | 094600 | 667179843 | 1439 | 1441 | 1441 | 1439 | 952 |
| 710 | 20240308 | 094500 | 665809326 | 1442 | 1442 | 1442 | 1442 | 21 |
| 711 | 20240308 | 094400 | 665779044 | 1443 | 1440 | 1443 | 1440 | 8672 |
| 712 | 20240308 | 094300 | 653286617 | 1440 | 1439 | 1441 | 1438 | 9133 |
| 713 | 20240308 | 094200 | 640130493 | 1439 | 1438 | 1441 | 1438 | 805 |
| 714 | 20240308 | 094100 | 638972125 | 1438 | 1440 | 1441 | 1438 | 1840 |
| 715 | 20240308 | 094000 | 636324281 | 1441 | 1439 | 1441 | 1436 | 8555 |
| 716 | 20240308 | 093900 | 624032645 | 1441 | 1437 | 1441 | 1436 | 13138 |
| 717 | 20240308 | 093800 | 605133699 | 1437 | 1438 | 1439 | 1437 | 10077 |
| 718 | 20240308 | 093700 | 590651263 | 1439 | 1440 | 1440 | 1438 | 3053 |
| 719 | 20240308 | 093600 | 586260574 | 1438 | 1437 | 1438 | 1437 | 2876 |
| 720 | 20240308 | 093500 | 582125137 | 1437 | 1440 | 1440 | 1436 | 12804 |
| 721 | 20240308 | 093400 | 563729769 | 1439 | 1438 | 1440 | 1437 | 2993 |
| 722 | 20240308 | 093300 | 559426542 | 1439 | 1441 | 1441 | 1439 | 9782 |
| 723 | 20240308 | 093200 | 545341645 | 1441 | 1443 | 1443 | 1440 | 6789 |
| 724 | 20240308 | 093100 | 535559377 | 1443 | 1443 | 1444 | 1438 | 35125 |
| 725 | 20240308 | 093000 | 484976150 | 1441 | 1443 | 1445 | 1440 | 30572 |
| 726 | 20240308 | 092900 | 440904607 | 1443 | 1445 | 1449 | 1443 | 1986 |
| 727 | 20240308 | 092800 | 438033213 | 1445 | 1442 | 1445 | 1442 | 7425 |
| 728 | 20240308 | 092700 | 427310935 | 1443 | 1443 | 1443 | 1442 | 2662 |
| 729 | 20240308 | 092600 | 423470231 | 1443 | 1445 | 1445 | 1442 | 5668 |
| 730 | 20240308 | 092500 | 415292845 | 1445 | 1443 | 1445 | 1441 | 15906 |
| 731 | 20240308 | 092400 | 392356966 | 1443 | 1446 | 1446 | 1442 | 31888 |
| 732 | 20240308 | 092300 | 346329229 | 1445 | 1444 | 1449 | 1444 | 1452 |
| 733 | 20240308 | 092200 | 344228122 | 1445 | 1446 | 1446 | 1445 | 10893 |
| 734 | 20240308 | 092100 | 328484507 | 1446 | 1445 | 1447 | 1445 | 17559 |
| 735 | 20240308 | 092000 | 303095806 | 1445 | 1450 | 1450 | 1445 | 23508 |
| 736 | 20240308 | 091900 | 269074770 | 1450 | 1450 | 1452 | 1450 | 1053 |
| 737 | 20240308 | 091800 | 267547144 | 1450 | 1452 | 1453 | 1450 | 22486 |
| 738 | 20240308 | 091700 | 234930615 | 1452 | 1452 | 1453 | 1451 | 3343 |
| 739 | 20240308 | 091600 | 230077980 | 1452 | 1454 | 1454 | 1452 | 1062 |
| 740 | 20240308 | 091500 | 228535950 | 1452 | 1452 | 1452 | 1451 | 2259 |
| 741 | 20240308 | 091400 | 225255971 | 1454 | 1452 | 1454 | 1452 | 194 |
| 742 | 20240308 | 091300 | 224973899 | 1452 | 1452 | 1452 | 1452 | 2078 |
| 743 | 20240308 | 091200 | 221956643 | 1451 | 1453 | 1454 | 1451 | 5509 |
| 744 | 20240308 | 091100 | 213958923 | 1454 | 1456 | 1456 | 1454 | 507 |
| 745 | 20240308 | 091000 | 213221491 | 1457 | 1459 | 1459 | 1456 | 1727 |
| 746 | 20240308 | 090900 | 210704320 | 1459 | 1458 | 1459 | 1457 | 7794 |
| 747 | 20240308 | 090800 | 199336503 | 1457 | 1446 | 1457 | 1445 | 22891 |
| 748 | 20240308 | 090700 | 166127995 | 1449 | 1449 | 1449 | 1446 | 1746 |
| 749 | 20240308 | 090600 | 163602966 | 1448 | 1446 | 1450 | 1445 | 6404 |
| 750 | 20240308 | 090500 | 154340996 | 1449 | 1451 | 1451 | 1444 | 2417 |
| 751 | 20240308 | 090400 | 150837989 | 1443 | 1444 | 1452 | 1443 | 17624 |
| 752 | 20240308 | 090300 | 125392035 | 1443 | 1451 | 1458 | 1443 | 20314 |
| 753 | 20240308 | 090200 | 95960643 | 1457 | 1450 | 1457 | 1448 | 3733 |
| 754 | 20240308 | 090100 | 90524346 | 1455 | 1452 | 1455 | 1432 | 34082 |
| 755 | 20240308 | 090000 | 41231283 | 1452 | 1463 | 1463 | 1452 | 28224 |