KissMeData/452300/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214200	399068815	2860	2860	2860	2860	2256
3	20241016	214100	399068815	2860	2860	2860	2860	0
4	20241016	214000	399068815	2860	2860	2860	2860	0
5	20241016	213900	399068815	2860	2860	2860	2860	0
6	20241016	213800	399068815	2860	2860	2860	2860	0
7	20241016	213700	399068815	2860	2860	2860	2860	0
8	20241016	213600	399068815	2860	2860	2860	2860	0
9	20241016	213500	399068815	2860	2860	2860	2860	0
10	20241016	213400	399068815	2860	2860	2860	2860	0
11	20241016	213300	399068815	2860	2860	2860	2860	0
12	20241016	213200	399068815	2860	2860	2860	2860	0
13	20241016	213100	399068815	2860	2860	2860	2860	0
14	20241016	213000	399068815	2860	2860	2860	2860	0
15	20241016	212900	399068815	2860	2860	2860	2860	0
16	20241016	212800	399068815	2860	2860	2860	2860	0
17	20241016	212700	399068815	2860	2860	2860	2860	0
18	20241016	212600	399068815	2860	2860	2860	2860	0
19	20241016	212500	399068815	2860	2860	2860	2860	0
20	20241016	212400	399068815	2860	2860	2860	2860	0
21	20241016	212300	399068815	2860	2860	2860	2860	0
22	20241016	212200	399068815	2860	2860	2860	2860	0
23	20241016	212100	399068815	2860	2860	2860	2860	0
24	20241016	212000	399068815	2860	2860	2860	2860	0
25	20241016	211900	399068815	2860	2860	2860	2860	0
26	20241016	211800	399068815	2860	2860	2860	2860	0
27	20241016	211700	399068815	2860	2860	2860	2860	0
28	20241016	211600	399068815	2860	2860	2860	2860	0
29	20241016	211500	399068815	2860	2860	2860	2860	0
30	20241016	211400	399068815	2860	2860	2860	2860	0
31	20241016	211300	399068815	2860	2860	2860	2860	0
32	20241016	211200	399068815	2860	2860	2860	2860	2256
33	20241016	211100	399068815	2860	2860	2860	2860	0
34	20241016	211000	399068815	2860	2860	2860	2860	0
35	20241016	210900	399068815	2860	2860	2860	2860	0
36	20241016	210800	399068815	2860	2860	2860	2860	0
37	20241016	210700	399068815	2860	2860	2860	2860	0
38	20241016	210600	399068815	2860	2860	2860	2860	0
39	20241016	210500	399068815	2860	2860	2860	2860	0
40	20241016	210400	399068815	2860	2860	2860	2860	0
41	20241016	210300	399068815	2860	2860	2860	2860	0
42	20241016	210200	399068815	2860	2860	2860	2860	0
43	20241016	210100	399068815	2860	2860	2860	2860	0
44	20241016	210000	399068815	2860	2860	2860	2860	0
45	20241016	205900	399068815	2860	2860	2860	2860	0
46	20241016	205800	399068815	2860	2860	2860	2860	0
47	20241016	205700	399068815	2860	2860	2860	2860	0
48	20241016	205600	399068815	2860	2860	2860	2860	0
49	20241016	205500	399068815	2860	2860	2860	2860	0
50	20241016	205400	399068815	2860	2860	2860	2860	0
51	20241016	205300	399068815	2860	2860	2860	2860	0
52	20241016	205200	399068815	2860	2860	2860	2860	0
53	20241016	205100	399068815	2860	2860	2860	2860	0
54	20241016	205000	399068815	2860	2860	2860	2860	0
55	20241016	204900	399068815	2860	2860	2860	2860	0
56	20241016	204800	399068815	2860	2860	2860	2860	0
57	20241016	204700	399068815	2860	2860	2860	2860	0
58	20241016	204600	399068815	2860	2860	2860	2860	0
59	20241016	204500	399068815	2860	2860	2860	2860	0
60	20241016	204400	399068815	2860	2860	2860	2860	0
61	20241016	204300	399068815	2860	2860	2860	2860	0
62	20241016	204200	399068815	2860	2860	2860	2860	2256
63	20241016	204100	399068815	2860	2860	2860	2860	0
64	20241016	204000	399068815	2860	2860	2860	2860	0
65	20241016	203900	399068815	2860	2860	2860	2860	0
66	20241016	203800	399068815	2860	2860	2860	2860	0
67	20241016	203700	399068815	2860	2860	2860	2860	0
68	20241016	203600	399068815	2860	2860	2860	2860	0
69	20241016	203500	399068815	2860	2860	2860	2860	0
70	20241016	203400	399068815	2860	2860	2860	2860	0
71	20241016	203300	399068815	2860	2860	2860	2860	0
72	20241016	203200	399068815	2860	2860	2860	2860	0
73	20241016	203100	399068815	2860	2860	2860	2860	0
74	20241016	203000	399068815	2860	2860	2860	2860	0
75	20241016	202900	399068815	2860	2860	2860	2860	0
76	20241016	202800	399068815	2860	2860	2860	2860	0
77	20241016	202700	399068815	2860	2860	2860	2860	0
78	20241016	202600	399068815	2860	2860	2860	2860	0
79	20241016	202500	399068815	2860	2860	2860	2860	0
80	20241016	202400	399068815	2860	2860	2860	2860	0
81	20241016	202300	399068815	2860	2860	2860	2860	0
82	20241016	202200	399068815	2860	2860	2860	2860	0
83	20241016	202100	399068815	2860	2860	2860	2860	0
84	20241016	202000	399068815	2860	2860	2860	2860	0
85	20241016	201900	399068815	2860	2860	2860	2860	0
86	20241016	201800	399068815	2860	2860	2860	2860	0
87	20241016	201700	399068815	2860	2860	2860	2860	0
88	20241016	201600	399068815	2860	2860	2860	2860	0
89	20241016	201500	399068815	2860	2860	2860	2860	0
90	20241016	201400	399068815	2860	2860	2860	2860	0
91	20241016	201300	399068815	2860	2860	2860	2860	0
92	20241016	201200	399068815	2860	2860	2860	2860	2256
93	20241016	201100	399068815	2860	2860	2860	2860	0
94	20241016	201000	399068815	2860	2860	2860	2860	0
95	20241016	200900	399068815	2860	2860	2860	2860	0
96	20241016	200800	399068815	2860	2860	2860	2860	0
97	20241016	200700	399068815	2860	2860	2860	2860	0
98	20241016	200600	399068815	2860	2860	2860	2860	0
99	20241016	200500	399068815	2860	2860	2860	2860	0
100	20241016	200400	399068815	2860	2860	2860	2860	0
101	20241016	200300	399068815	2860	2860	2860	2860	0
102	20241016	200200	399068815	2860	2860	2860	2860	0
103	20241016	200100	399068815	2860	2860	2860	2860	0
104	20241016	200000	399068815	2860	2860	2860	2860	0
105	20241016	195900	399068815	2860	2860	2860	2860	0
106	20241016	195800	399068815	2860	2860	2860	2860	0
107	20241016	195700	399068815	2860	2860	2860	2860	0
108	20241016	195600	399068815	2860	2860	2860	2860	0
109	20241016	195500	399068815	2860	2860	2860	2860	0
110	20241016	195400	399068815	2860	2860	2860	2860	0
111	20241016	195300	399068815	2860	2860	2860	2860	0
112	20241016	195200	399068815	2860	2860	2860	2860	0
113	20241016	195100	399068815	2860	2860	2860	2860	0
114	20241016	195000	399068815	2860	2860	2860	2860	0
115	20241016	194900	399068815	2860	2860	2860	2860	0
116	20241016	194800	399068815	2860	2860	2860	2860	0
117	20241016	194700	399068815	2860	2860	2860	2860	0
118	20241016	194600	399068815	2860	2860	2860	2860	0
119	20241016	194500	399068815	2860	2860	2860	2860	0
120	20241016	194400	399068815	2860	2860	2860	2860	0
121	20241016	194300	399068815	2860	2860	2860	2860	0
122	20241016	194200	399068815	2860	2860	2860	2860	2256
123	20241016	194100	399068815	2860	2860	2860	2860	0
124	20241016	194000	399068815	2860	2860	2860	2860	0
125	20241016	193900	399068815	2860	2860	2860	2860	0
126	20241016	193800	399068815	2860	2860	2860	2860	0
127	20241016	193700	399068815	2860	2860	2860	2860	0
128	20241016	193600	399068815	2860	2860	2860	2860	0
129	20241016	193500	399068815	2860	2860	2860	2860	0
130	20241016	193400	399068815	2860	2860	2860	2860	0
131	20241016	193300	399068815	2860	2860	2860	2860	0
132	20241016	193200	399068815	2860	2860	2860	2860	0
133	20241016	193100	399068815	2860	2860	2860	2860	0
134	20241016	193000	399068815	2860	2860	2860	2860	0
135	20241016	192900	399068815	2860	2860	2860	2860	0
136	20241016	192800	399068815	2860	2860	2860	2860	0
137	20241016	192700	399068815	2860	2860	2860	2860	0
138	20241016	192600	399068815	2860	2860	2860	2860	0
139	20241016	192500	399068815	2860	2860	2860	2860	0
140	20241016	192400	399068815	2860	2860	2860	2860	0
141	20241016	192300	399068815	2860	2860	2860	2860	0
142	20241016	192200	399068815	2860	2860	2860	2860	0
143	20241016	192100	399068815	2860	2860	2860	2860	0
144	20241016	192000	399068815	2860	2860	2860	2860	0
145	20241016	191900	399068815	2860	2860	2860	2860	0
146	20241016	191800	399068815	2860	2860	2860	2860	0
147	20241016	191700	399068815	2860	2860	2860	2860	0
148	20241016	191600	399068815	2860	2860	2860	2860	0
149	20241016	191500	399068815	2860	2860	2860	2860	0
150	20241016	191400	399068815	2860	2860	2860	2860	0
151	20241016	191300	399068815	2860	2860	2860	2860	0
152	20241016	191200	399068815	2860	2860	2860	2860	2256
153	20241016	191100	399068815	2860	2860	2860	2860	0
154	20241016	191000	399068815	2860	2860	2860	2860	0
155	20241016	190900	399068815	2860	2860	2860	2860	0
156	20241016	190800	399068815	2860	2860	2860	2860	0
157	20241016	190700	399068815	2860	2860	2860	2860	0
158	20241016	190600	399068815	2860	2860	2860	2860	0
159	20241016	190500	399068815	2860	2860	2860	2860	0
160	20241016	190400	399068815	2860	2860	2860	2860	0
161	20241016	190300	399068815	2860	2860	2860	2860	0
162	20241016	190200	399068815	2860	2860	2860	2860	0
163	20241016	190100	399068815	2860	2860	2860	2860	0
164	20241016	190000	399068815	2860	2860	2860	2860	0
165	20241016	185900	399068815	2860	2860	2860	2860	0
166	20241016	185800	399068815	2860	2860	2860	2860	0
167	20241016	185700	399068815	2860	2860	2860	2860	0
168	20241016	185600	399068815	2860	2860	2860	2860	0
169	20241016	185500	399068815	2860	2860	2860	2860	0
170	20241016	185400	399068815	2860	2860	2860	2860	0
171	20241016	185300	399068815	2860	2860	2860	2860	0
172	20241016	185200	399068815	2860	2860	2860	2860	0
173	20241016	185100	399068815	2860	2860	2860	2860	0
174	20241016	185000	399068815	2860	2860	2860	2860	0
175	20241016	184900	399068815	2860	2860	2860	2860	0
176	20241016	184800	399068815	2860	2860	2860	2860	0
177	20241016	184700	399068815	2860	2860	2860	2860	0
178	20241016	184600	399068815	2860	2860	2860	2860	0
179	20241016	184500	399068815	2860	2860	2860	2860	0
180	20241016	184400	399068815	2860	2860	2860	2860	0
181	20241016	184300	399068815	2860	2860	2860	2860	0
182	20241016	184200	399068815	2860	2860	2860	2860	2256
183	20241016	184100	399068815	2860	2860	2860	2860	0
184	20241016	184000	399068815	2860	2860	2860	2860	0
185	20241016	183900	399068815	2860	2860	2860	2860	0
186	20241016	183800	399068815	2860	2860	2860	2860	0
187	20241016	183700	399068815	2860	2860	2860	2860	0
188	20241016	183600	399068815	2860	2860	2860	2860	0
189	20241016	183500	399068815	2860	2860	2860	2860	0
190	20241016	183400	399068815	2860	2860	2860	2860	0
191	20241016	183300	399068815	2860	2860	2860	2860	0
192	20241016	183200	399068815	2860	2860	2860	2860	0
193	20241016	183100	399068815	2860	2860	2860	2860	0
194	20241016	183000	399068815	2860	2860	2860	2860	0
195	20241016	182900	399068815	2860	2860	2860	2860	0
196	20241016	182800	399068815	2860	2860	2860	2860	0
197	20241016	182700	399068815	2860	2860	2860	2860	0
198	20241016	182600	399068815	2860	2860	2860	2860	0
199	20241016	182500	399068815	2860	2860	2860	2860	0
200	20241016	182400	399068815	2860	2860	2860	2860	0
201	20241016	182300	399068815	2860	2860	2860	2860	0
202	20241016	182200	399068815	2860	2860	2860	2860	0
203	20241016	182100	399068815	2860	2860	2860	2860	0
204	20241016	182000	399068815	2860	2860	2860	2860	0
205	20241016	181900	399068815	2860	2860	2860	2860	0
206	20241016	181800	399068815	2860	2860	2860	2860	0
207	20241016	181700	399068815	2860	2860	2860	2860	0
208	20241016	181600	399068815	2860	2860	2860	2860	0
209	20241016	181500	399068815	2860	2860	2860	2860	0
210	20241016	181400	399068815	2860	2860	2860	2860	0
211	20241016	181300	399068815	2860	2860	2860	2860	0
212	20241016	181200	399068815	2860	2860	2860	2860	2256
213	20241016	181100	399068815	2860	2860	2860	2860	0
214	20241016	181000	399068815	2860	2860	2860	2860	0
215	20241016	180900	399068815	2860	2860	2860	2860	0
216	20241016	180800	399068815	2860	2860	2860	2860	0
217	20241016	180700	399068815	2860	2860	2860	2860	0
218	20241016	180600	399068815	2860	2860	2860	2860	0
219	20241016	180500	399068815	2860	2860	2860	2860	0
220	20241016	180400	399068815	2860	2860	2860	2860	0
221	20241016	180300	399068815	2860	2860	2860	2860	0
222	20241016	180200	399068815	2860	2860	2860	2860	0
223	20241016	180100	399068815	2860	2860	2860	2860	0
224	20241016	180000	399068815	2860	2860	2860	2860	0
225	20241016	175900	399068815	2860	2860	2860	2860	0
226	20241016	175800	399068815	2860	2860	2860	2860	0
227	20241016	175700	399068815	2860	2860	2860	2860	0
228	20241016	175600	399068815	2860	2860	2860	2860	0
229	20241016	175500	399068815	2860	2860	2860	2860	0
230	20241016	175400	399068815	2860	2860	2860	2860	0
231	20241016	175300	399068815	2860	2860	2860	2860	0
232	20241016	175200	399068815	2860	2860	2860	2860	0
233	20241016	175100	399068815	2860	2860	2860	2860	0
234	20241016	175000	399068815	2860	2860	2860	2860	0
235	20241016	174900	399068815	2860	2860	2860	2860	0
236	20241016	174800	399068815	2860	2860	2860	2860	0
237	20241016	174700	399068815	2860	2860	2860	2860	0
238	20241016	174600	399068815	2860	2860	2860	2860	0
239	20241016	174500	399068815	2860	2860	2860	2860	0
240	20241016	174400	399068815	2860	2860	2860	2860	0
241	20241016	174300	399068815	2860	2860	2860	2860	0
242	20241016	174200	399068815	2860	2860	2860	2860	2256
243	20241016	174100	399068815	2860	2860	2860	2860	0
244	20241016	174000	399068815	2860	2860	2860	2860	0
245	20241016	173900	399068815	2860	2860	2860	2860	0
246	20241016	173800	399068815	2860	2860	2860	2860	0
247	20241016	173700	399068815	2860	2860	2860	2860	0
248	20241016	173600	399068815	2860	2860	2860	2860	0
249	20241016	173500	399068815	2860	2860	2860	2860	0
250	20241016	173400	399068815	2860	2860	2860	2860	0
251	20241016	173300	399068815	2860	2860	2860	2860	0
252	20241016	173200	399068815	2860	2860	2860	2860	0
253	20241016	173100	399068815	2860	2860	2860	2860	0
254	20241016	173000	399068815	2860	2860	2860	2860	0
255	20241016	172900	399068815	2860	2860	2860	2860	0
256	20241016	172800	399068815	2860	2860	2860	2860	0
257	20241016	172700	399068815	2860	2860	2860	2860	0
258	20241016	172600	399068815	2860	2860	2860	2860	0
259	20241016	172500	399068815	2860	2860	2860	2860	0
260	20241016	172400	399068815	2860	2860	2860	2860	0
261	20241016	172300	399068815	2860	2860	2860	2860	0
262	20241016	172200	399068815	2860	2860	2860	2860	0
263	20241016	172100	399068815	2860	2860	2860	2860	0
264	20241016	172000	399068815	2860	2860	2860	2860	0
265	20241016	171900	399068815	2860	2860	2860	2860	0
266	20241016	171800	399068815	2860	2860	2860	2860	0
267	20241016	171700	399068815	2860	2860	2860	2860	0
268	20241016	171600	399068815	2860	2860	2860	2860	0
269	20241016	171500	399068815	2860	2860	2860	2860	0
270	20241016	171400	399068815	2860	2860	2860	2860	0
271	20241016	171300	399068815	2860	2860	2860	2860	0
272	20241016	171200	399068815	2860	2860	2860	2860	2256
273	20241016	171100	399068815	2860	2860	2860	2860	0
274	20241016	171000	399068815	2860	2860	2860	2860	0
275	20241016	170900	399068815	2860	2860	2860	2860	0
276	20241016	170800	399068815	2860	2860	2860	2860	0
277	20241016	170700	399068815	2860	2860	2860	2860	0
278	20241016	170600	399068815	2860	2860	2860	2860	0
279	20241016	170500	399068815	2860	2860	2860	2860	0
280	20241016	170400	399068815	2860	2860	2860	2860	0
281	20241016	170300	399068815	2860	2860	2860	2860	0
282	20241016	170200	399068815	2860	2860	2860	2860	0
283	20241016	170100	399068815	2860	2860	2860	2860	0
284	20241016	170000	399068815	2860	2860	2860	2860	0
285	20241016	165900	399068815	2860	2860	2860	2860	0
286	20241016	165800	399068815	2860	2860	2860	2860	0
287	20241016	165700	399068815	2860	2860	2860	2860	0
288	20241016	165600	399068815	2860	2860	2860	2860	0
289	20241016	165500	399068815	2860	2860	2860	2860	0
290	20241016	165400	399068815	2860	2860	2860	2860	0
291	20241016	165300	399068815	2860	2860	2860	2860	0
292	20241016	165200	399068815	2860	2860	2860	2860	0
293	20241016	165100	399068815	2860	2860	2860	2860	0
294	20241016	165000	399068815	2860	2860	2860	2860	0
295	20241016	164900	399068815	2860	2860	2860	2860	0
296	20241016	164800	399068815	2860	2860	2860	2860	0
297	20241016	164700	399068815	2860	2860	2860	2860	0
298	20241016	164600	399068815	2860	2860	2860	2860	0
299	20241016	164500	399068815	2860	2860	2860	2860	0
300	20241016	164400	399068815	2860	2860	2860	2860	0
301	20241016	164300	399068815	2860	2860	2860	2860	0
302	20241016	164200	399068815	2860	2860	2860	2860	2256
303	20241016	164100	399068815	2860	2860	2860	2860	0
304	20241016	164000	399068815	2860	2860	2860	2860	0
305	20241016	163900	399068815	2860	2860	2860	2860	0
306	20241016	163800	399068815	2860	2860	2860	2860	0
307	20241016	163700	399068815	2860	2860	2860	2860	0
308	20241016	163600	399068815	2860	2860	2860	2860	0
309	20241016	163500	399068815	2860	2860	2860	2860	0
310	20241016	163400	399068815	2860	2860	2860	2860	0
311	20241016	163300	399068815	2860	2860	2860	2860	0
312	20241016	163200	399068815	2860	2860	2860	2860	0
313	20241016	163100	399068815	2860	2860	2860	2860	0
314	20241016	163000	399068815	2860	2860	2860	2860	0
315	20241016	162900	399068815	2860	2860	2860	2860	0
316	20241016	162800	399068815	2860	2860	2860	2860	0
317	20241016	162700	399068815	2860	2860	2860	2860	0
318	20241016	162600	399068815	2860	2860	2860	2860	0
319	20241016	162500	399068815	2860	2860	2860	2860	0
320	20241016	162400	399068815	2860	2860	2860	2860	0
321	20241016	162300	399068815	2860	2860	2860	2860	0
322	20241016	162200	399068815	2860	2860	2860	2860	0
323	20241016	162100	399068815	2860	2860	2860	2860	0
324	20241016	162000	399068815	2860	2860	2860	2860	0
325	20241016	161900	399068815	2860	2860	2860	2860	0
326	20241016	161800	399068815	2860	2860	2860	2860	0
327	20241016	161700	399068815	2860	2860	2860	2860	0
328	20241016	161600	399068815	2860	2860	2860	2860	0
329	20241016	161500	399068815	2860	2860	2860	2860	0
330	20241016	161400	399068815	2860	2860	2860	2860	0
331	20241016	161300	399068815	2860	2860	2860	2860	0
332	20241016	161200	399068815	2860	2860	2860	2860	2256
333	20241016	161100	399068815	2860	2860	2860	2860	0
334	20241016	161000	399068815	2860	2860	2860	2860	0
335	20241016	160900	399068815	2860	2860	2860	2860	0
336	20241016	160800	399068815	2860	2860	2860	2860	0
337	20241016	160700	399068815	2860	2860	2860	2860	0
338	20241016	160600	399068815	2860	2860	2860	2860	0
339	20241016	160500	399068815	2860	2860	2860	2860	0
340	20241016	160400	399068815	2860	2860	2860	2860	0
341	20241016	160300	399068815	2860	2860	2860	2860	0
342	20241016	160200	399068815	2860	2860	2860	2860	0
343	20241016	160100	399068815	2860	2860	2860	2860	0
344	20241016	160000	399068815	2860	2860	2860	2860	0
345	20241016	155900	399068815	2860	2860	2860	2860	0
346	20241016	155800	399068815	2860	2860	2860	2860	0
347	20241016	155700	399068815	2860	2860	2860	2860	0
348	20241016	155600	399068815	2860	2860	2860	2860	0
349	20241016	155500	399068815	2860	2860	2860	2860	0
350	20241016	155400	399068815	2860	2860	2860	2860	0
351	20241016	155300	399068815	2860	2860	2860	2860	0
352	20241016	155200	399068815	2860	2860	2860	2860	0
353	20241016	155100	399068815	2860	2860	2860	2860	0
354	20241016	155000	399068815	2860	2860	2860	2860	0
355	20241016	154900	399068815	2860	2860	2860	2860	0
356	20241016	154800	399068815	2860	2860	2860	2860	0
357	20241016	154700	399068815	2860	2860	2860	2860	0
358	20241016	154600	399068815	2860	2860	2860	2860	0
359	20241016	154500	399068815	2860	2860	2860	2860	0
360	20241016	154400	399068815	2860	2860	2860	2860	0
361	20241016	154300	399068815	2860	2860	2860	2860	0
362	20241016	154200	399068815	2860	2860	2860	2860	2256
363	20241016	154100	399068815	2860	2860	2860	2860	0
364	20241016	154000	399068815	2860	2860	2860	2860	0
365	20241016	153900	399068815	2860	2860	2860	2860	0
366	20241016	153800	399068815	2860	2860	2860	2860	0
367	20241016	153700	399068815	2860	2860	2860	2860	0
368	20241016	153600	399068815	2860	2860	2860	2860	0
369	20241016	153500	399068815	2860	2860	2860	2860	0
370	20241016	153400	399068815	2860	2860	2860	2860	0
371	20241016	153300	399068815	2860	2860	2860	2860	0
372	20241016	153200	399068815	2860	2860	2860	2860	0
373	20241016	153100	399068815	2860	2860	2860	2860	0
374	20241016	153000	399068815	2860	2860	2860	2860	2256
375	20241016	152900	392616655	2885	2885	2885	2885	0
376	20241016	152800	392616655	2885	2885	2885	2885	0
377	20241016	152700	392616655	2885	2885	2885	2885	0
378	20241016	152600	392616655	2885	2885	2885	2885	0
379	20241016	152500	392616655	2885	2885	2885	2885	0
380	20241016	152400	392616655	2885	2885	2885	2885	0
381	20241016	152300	392616655	2885	2885	2885	2885	0
382	20241016	152200	392616655	2885	2885	2885	2885	0
383	20241016	152100	392616655	2885	2885	2885	2885	0
384	20241016	152000	392616655	2885	2885	2885	2885	0
385	20241016	151900	392616655	2885	2885	2885	2885	6
386	20241016	151800	392599345	2855	2855	2855	2855	0
387	20241016	151700	392599345	2855	2860	2860	2855	2038
388	20241016	151600	386779850	2860	2860	2860	2860	510
389	20241016	151500	385321250	2855	2855	2855	2855	238
390	20241016	151400	384641760	2855	2855	2855	2855	0
391	20241016	151300	384641760	2855	2855	2855	2855	0
392	20241016	151200	384641760	2855	2860	2860	2855	648
393	20241016	151100	382791715	2860	2860	2860	2860	322
394	20241016	151000	381870795	2865	2865	2865	2865	10
395	20241016	150900	381842145	2860	2860	2860	2860	1
396	20241016	150800	381839285	2855	2855	2855	2855	0
397	20241016	150700	381839285	2855	2855	2855	2855	1
398	20241016	150600	381836430	2860	2860	2860	2860	0
399	20241016	150500	381836430	2860	2860	2860	2860	31
400	20241016	150400	381747770	2860	2860	2860	2860	1222
401	20241016	150300	378252850	2860	2870	2870	2860	392
402	20241016	150200	377130250	2860	2860	2860	2860	0
403	20241016	150100	377130250	2860	2860	2860	2860	0
404	20241016	150000	377130250	2860	2860	2860	2860	0
405	20241016	145900	377130250	2860	2860	2860	2860	1001
406	20241016	145800	374267390	2860	2855	2860	2855	455
407	20241016	145700	372967490	2860	2860	2860	2860	0
408	20241016	145600	372967490	2860	2860	2860	2860	354
409	20241016	145500	371955050	2860	2860	2860	2860	0
410	20241016	145400	371955050	2860	2860	2860	2860	0
411	20241016	145300	371955050	2860	2865	2865	2860	4554
412	20241016	145200	358920805	2870	2870	2870	2870	72
413	20241016	145100	358714165	2870	2870	2870	2870	0
414	20241016	145000	358714165	2870	2870	2870	2870	0
415	20241016	144900	358714165	2870	2870	2870	2870	0
416	20241016	144800	358714165	2870	2870	2870	2870	0
417	20241016	144700	358714165	2870	2870	2870	2870	28
418	20241016	144600	358633805	2860	2860	2860	2860	0
419	20241016	144500	358633805	2860	2860	2860	2860	50
420	20241016	144400	358490805	2865	2870	2870	2865	1237
421	20241016	144300	354946745	2875	2875	2875	2875	0
422	20241016	144200	354946745	2875	2875	2875	2875	0
423	20241016	144100	354946745	2875	2875	2875	2875	1576
424	20241016	144000	350415745	2875	2875	2875	2875	0
425	20241016	143900	350415745	2875	2875	2875	2875	0
426	20241016	143800	350415745	2875	2875	2875	2875	0
427	20241016	143700	350415745	2875	2875	2875	2875	1
428	20241016	143600	350412870	2865	2865	2865	2865	124
429	20241016	143500	350057610	2865	2865	2865	2865	101
430	20241016	143400	349768245	2865	2865	2865	2865	11
431	20241016	143300	349736730	2865	2865	2865	2865	0
432	20241016	143200	349736730	2865	2865	2865	2865	0
433	20241016	143100	349736730	2865	2865	2865	2865	10
434	20241016	143000	349708080	2865	2860	2865	2860	401
435	20241016	142900	348561215	2865	2865	2865	2865	52
436	20241016	142800	348412235	2870	2870	2870	2870	50
437	20241016	142700	348268735	2865	2865	2870	2865	122
438	20241016	142600	347919195	2865	2865	2865	2865	1
439	20241016	142500	347916330	2865	2860	2865	2860	1593
440	20241016	142400	343355960	2860	2865	2865	2860	639
441	20241016	142300	341528405	2870	2870	2870	2870	15
442	20241016	142200	341485355	2870	2870	2870	2870	1
443	20241016	142100	341482485	2870	2870	2870	2865	92
444	20241016	142000	341218880	2865	2865	2865	2865	13
445	20241016	141900	341181635	2865	2865	2865	2865	100
446	20241016	141800	340895135	2860	2860	2860	2860	9
447	20241016	141700	340869395	2860	2860	2860	2860	584
448	20241016	141600	339199155	2860	2860	2860	2860	0
449	20241016	141500	339199155	2860	2860	2860	2860	106
450	20241016	141400	338895995	2865	2865	2865	2865	0
451	20241016	141300	338895995	2865	2860	2865	2860	442
452	20241016	141200	337630140	2865	2865	2865	2865	0
453	20241016	141100	337630140	2865	2865	2865	2865	0
454	20241016	141000	337630140	2865	2865	2865	2865	50
455	20241016	140900	337486890	2865	2870	2870	2860	1681
456	20241016	140800	332672670	2870	2870	2870	2870	0
457	20241016	140700	332672670	2870	2870	2870	2870	2
458	20241016	140600	332666930	2860	2860	2860	2860	4045
459	20241016	140500	321098230	2860	2860	2860	2860	0
460	20241016	140400	321098230	2860	2890	2890	2860	19383
461	20241016	140300	265576820	2890	2890	2890	2890	0
462	20241016	140200	265576820	2890	2890	2890	2890	5
463	20241016	140100	265562370	2890	2890	2890	2890	0
464	20241016	140000	265562370	2890	2890	2890	2890	1
465	20241016	135900	265559480	2900	2900	2900	2900	0
466	20241016	135800	265559480	2900	2900	2900	2900	0
467	20241016	135700	265559480	2900	2900	2900	2900	0
468	20241016	135600	265559480	2900	2900	2900	2900	0
469	20241016	135500	265559480	2900	2900	2900	2900	0
470	20241016	135400	265559480	2900	2900	2900	2900	0
471	20241016	135300	265559480	2900	2900	2900	2900	0
472	20241016	135200	265559480	2900	2900	2900	2900	0
473	20241016	135100	265559480	2900	2900	2900	2900	0
474	20241016	135000	265559480	2900	2900	2900	2900	35
475	20241016	134900	265457980	2900	2900	2900	2900	0
476	20241016	134800	265457980	2900	2900	2900	2900	456
477	20241016	134700	264135580	2895	2895	2895	2895	0
478	20241016	134600	264135580	2895	2895	2895	2895	300
479	20241016	134500	263267080	2895	2895	2895	2890	201
480	20241016	134400	262685320	2880	2880	2880	2880	1200
481	20241016	134300	259229320	2880	2880	2880	2880	201
482	20241016	134200	258650440	2875	2870	2885	2870	636
483	20241016	134100	256823335	2865	2865	2865	2860	4883
484	20241016	134000	242835440	2870	2870	2870	2870	2070
485	20241016	133900	236894540	2870	2880	2880	2870	8373
486	20241016	133800	212817330	2885	2885	2885	2885	60
487	20241016	133700	212644230	2885	2885	2885	2885	0
488	20241016	133600	212644230	2885	2885	2885	2885	0
489	20241016	133500	212644230	2885	2885	2885	2885	0
490	20241016	133400	212644230	2885	2885	2885	2885	0
491	20241016	133300	212644230	2885	2885	2885	2885	0
492	20241016	133200	212644230	2885	2885	2885	2885	420
493	20241016	133100	211432530	2895	2895	2895	2895	0
494	20241016	133000	211432530	2895	2895	2895	2895	0
495	20241016	132900	211432530	2895	2895	2895	2895	20
496	20241016	132800	211374630	2895	2895	2895	2895	188
497	20241016	132700	210830370	2895	2895	2895	2895	0
498	20241016	132600	210830370	2895	2890	2895	2890	6
499	20241016	132500	210813025	2890	2890	2890	2890	312
500	20241016	132400	209911345	2890	2890	2890	2890	50
501	20241016	132300	209766845	2885	2885	2885	2885	0
502	20241016	132200	209766845	2885	2885	2885	2885	364
503	20241016	132100	208716705	2880	2895	2895	2880	16474
504	20241016	132000	161088730	2900	2900	2900	2900	0
505	20241016	131900	161088730	2900	2900	2900	2900	114
506	20241016	131800	160758130	2900	2900	2900	2900	0
507	20241016	131700	160758130	2900	2900	2900	2900	0
508	20241016	131600	160758130	2900	2900	2900	2900	0
509	20241016	131500	160758130	2900	2900	2900	2900	1976
510	20241016	131400	155027730	2900	2900	2900	2900	100
511	20241016	131300	154737730	2900	2900	2900	2900	0
512	20241016	131200	154737730	2900	2900	2900	2900	23
513	20241016	131100	154671030	2900	2900	2900	2900	0
514	20241016	131000	154671030	2900	2900	2900	2900	102
515	20241016	130900	154375230	2900	2900	2900	2900	100
516	20241016	130800	154085230	2900	2900	2900	2900	94
517	20241016	130700	153812630	2895	2895	2895	2895	0
518	20241016	130600	153812630	2895	2895	2895	2895	636
519	20241016	130500	151971410	2895	2895	2895	2895	0
520	20241016	130400	151971410	2895	2895	2895	2895	0
521	20241016	130300	151971410	2895	2895	2895	2895	0
522	20241016	130200	151971410	2895	2895	2895	2895	0
523	20241016	130100	151971410	2895	2895	2895	2895	2
524	20241016	130000	151965620	2900	2900	2900	2900	0
525	20241016	125900	151965620	2900	2900	2900	2900	0
526	20241016	125800	151965620	2900	2900	2900	2900	50
527	20241016	125700	151820620	2900	2900	2900	2900	2708
528	20241016	125600	143967420	2905	2905	2905	2905	0
529	20241016	125500	143967420	2905	2905	2905	2905	1
530	20241016	125400	143964515	2900	2900	2900	2900	300
531	20241016	125300	143094515	2910	2910	2910	2910	0
532	20241016	125200	143094515	2910	2910	2910	2910	50
533	20241016	125100	142949015	2900	2900	2900	2900	583
534	20241016	125000	141258315	2900	2900	2900	2900	0
535	20241016	124900	141258315	2900	2900	2900	2900	0
536	20241016	124800	141258315	2900	2900	2900	2900	0
537	20241016	124700	141258315	2900	2900	2900	2900	0
538	20241016	124600	141258315	2900	2900	2900	2900	0
539	20241016	124500	141258315	2900	2900	2900	2900	0
540	20241016	124400	141258315	2900	2900	2900	2900	0
541	20241016	124300	141258315	2900	2905	2905	2900	671
542	20241016	124200	139309065	2910	2910	2910	2910	343
543	20241016	124100	138310935	2905	2900	2905	2900	30
544	20241016	124000	138223810	2900	2900	2900	2900	0
545	20241016	123900	138223810	2900	2900	2900	2900	0
546	20241016	123800	138223810	2900	2900	2900	2900	1576
547	20241016	123700	133653410	2900	2900	2900	2900	0
548	20241016	123600	133653410	2900	2900	2900	2900	0
549	20241016	123500	133653410	2900	2900	2900	2900	0
550	20241016	123400	133653410	2900	2905	2905	2900	4114
551	20241016	123300	121713440	2905	2905	2905	2905	2135
552	20241016	123200	115511265	2905	2905	2905	2905	200
553	20241016	123100	114930265	2910	2910	2910	2910	0
554	20241016	123000	114930265	2910	2910	2910	2910	0
555	20241016	122900	114930265	2910	2910	2910	2910	0
556	20241016	122800	114930265	2910	2910	2910	2910	0
557	20241016	122700	114930265	2910	2910	2910	2910	0
558	20241016	122600	114930265	2910	2910	2910	2910	0
559	20241016	122500	114930265	2910	2910	2910	2910	214
560	20241016	122400	114307525	2910	2910	2910	2910	12
561	20241016	122300	114272605	2910	2910	2910	2910	0
562	20241016	122200	114272605	2910	2910	2910	2910	0
563	20241016	122100	114272605	2910	2910	2910	2910	501
564	20241016	122000	112814695	2910	2910	2910	2910	0
565	20241016	121900	112814695	2910	2910	2910	2910	0
566	20241016	121800	112814695	2910	2910	2910	2910	0
567	20241016	121700	112814695	2910	2910	2910	2910	116
568	20241016	121600	112477135	2910	2910	2910	2910	0
569	20241016	121500	112477135	2910	2910	2910	2910	0
570	20241016	121400	112477135	2910	2910	2910	2910	0
571	20241016	121300	112477135	2910	2910	2910	2910	0
572	20241016	121200	112477135	2910	2910	2910	2910	2
573	20241016	121100	112471315	2920	2920	2920	2920	0
574	20241016	121000	112471315	2920	2920	2920	2920	0
575	20241016	120900	112471315	2920	2920	2920	2920	0
576	20241016	120800	112471315	2920	2920	2920	2920	0
577	20241016	120700	112471315	2920	2920	2920	2920	0
578	20241016	120600	112471315	2920	2920	2920	2920	0
579	20241016	120500	112471315	2920	2920	2920	2920	0
580	20241016	120400	112471315	2920	2920	2920	2920	1
581	20241016	120300	112468395	2910	2910	2910	2910	0
582	20241016	120200	112468395	2910	2910	2910	2910	0
583	20241016	120100	112468395	2910	2910	2910	2910	150
584	20241016	120000	112031895	2920	2920	2920	2920	116
585	20241016	115900	111693175	2920	2920	2920	2920	1
586	20241016	115800	111690255	2910	2910	2910	2910	0
587	20241016	115700	111690255	2910	2910	2910	2910	0
588	20241016	115600	111690255	2910	2910	2910	2910	0
589	20241016	115500	111690255	2910	2910	2910	2910	0
590	20241016	115400	111690255	2910	2910	2910	2910	0
591	20241016	115300	111690255	2910	2910	2910	2910	4
592	20241016	115200	111678615	2910	2910	2910	2910	0
593	20241016	115100	111678615	2910	2910	2910	2910	0
594	20241016	115000	111678615	2910	2910	2910	2910	0
595	20241016	114900	111678615	2910	2910	2910	2910	0
596	20241016	114800	111678615	2910	2910	2910	2910	0
597	20241016	114700	111678615	2910	2910	2910	2910	0
598	20241016	114600	111678615	2910	2910	2910	2910	0
599	20241016	114500	111678615	2910	2910	2910	2910	10
600	20241016	114400	111649515	2910	2910	2910	2910	2190
601	20241016	114300	105276615	2910	2910	2910	2910	1
602	20241016	114200	105273705	2915	2915	2915	2915	222
603	20241016	114100	104626575	2920	2920	2920	2920	0
604	20241016	114000	104626575	2920	2920	2920	2920	1
605	20241016	113900	104623655	2920	2920	2920	2920	300
606	20241016	113800	103747655	2915	2915	2915	2915	0
607	20241016	113700	103747655	2915	2915	2915	2915	0
608	20241016	113600	103747655	2915	2915	2915	2915	0
609	20241016	113500	103747655	2915	2915	2915	2915	200
610	20241016	113400	103164655	2910	2910	2910	2910	402
611	20241016	113300	101994835	2910	2910	2910	2910	0
612	20241016	113200	101994835	2910	2910	2910	2910	0
613	20241016	113100	101994835	2910	2910	2910	2910	0
614	20241016	113000	101994835	2910	2910	2910	2910	0
615	20241016	112900	101994835	2910	2910	2910	2910	0
616	20241016	112800	101994835	2910	2910	2910	2910	824
617	20241016	112700	99596995	2920	2920	2920	2920	2
618	20241016	112600	99591155	2920	2920	2920	2920	0
619	20241016	112500	99591155	2920	2920	2920	2920	0
620	20241016	112400	99591155	2920	2920	2920	2920	0
621	20241016	112300	99591155	2920	2920	2920	2920	0
622	20241016	112200	99591155	2920	2920	2920	2920	0
623	20241016	112100	99591155	2920	2920	2920	2920	0
624	20241016	112000	99591155	2920	2920	2920	2920	4
625	20241016	111900	99579475	2915	2915	2915	2915	100
626	20241016	111800	99287975	2910	2910	2910	2910	0
627	20241016	111700	99287975	2910	2910	2910	2910	325
628	20241016	111600	98342225	2915	2915	2915	2915	0
629	20241016	111500	98342225	2915	2915	2915	2915	100
630	20241016	111400	98050725	2915	2915	2915	2915	0
631	20241016	111300	98050725	2915	2915	2915	2915	10
632	20241016	111200	98021575	2915	2915	2915	2915	0
633	20241016	111100	98021575	2915	2915	2915	2915	0
634	20241016	111000	98021575	2915	2915	2915	2915	30
635	20241016	110900	97934125	2910	2910	2910	2910	0
636	20241016	110800	97934125	2910	2910	2910	2910	0
637	20241016	110700	97934125	2910	2910	2910	2910	20
638	20241016	110600	97875925	2910	2910	2910	2910	0
639	20241016	110500	97875925	2910	2910	2910	2910	0
640	20241016	110400	97875925	2910	2910	2910	2910	50
641	20241016	110300	97730425	2915	2915	2915	2915	0
642	20241016	110200	97730425	2915	2915	2915	2915	936
643	20241016	110100	95001985	2915	2915	2915	2915	0
644	20241016	110000	95001985	2915	2915	2915	2915	0
645	20241016	105900	95001985	2915	2915	2915	2915	3
646	20241016	105800	94993240	2925	2925	2925	2925	0
647	20241016	105700	94993240	2925	2925	2925	2925	0
648	20241016	105600	94993240	2925	2925	2925	2925	0
649	20241016	105500	94993240	2925	2925	2925	2925	0
650	20241016	105400	94993240	2925	2925	2925	2925	0
651	20241016	105300	94993240	2925	2925	2925	2925	50
652	20241016	105200	94846990	2910	2910	2910	2910	0
653	20241016	105100	94846990	2910	2910	2910	2910	0
654	20241016	105000	94846990	2910	2910	2910	2910	0
655	20241016	104900	94846990	2910	2910	2910	2910	0
656	20241016	104800	94846990	2910	2910	2910	2910	0
657	20241016	104700	94846990	2910	2910	2910	2910	2
658	20241016	104600	94841170	2910	2910	2910	2910	2
659	20241016	104500	94835350	2920	2920	2920	2920	0
660	20241016	104400	94835350	2920	2920	2920	2920	100
661	20241016	104300	94543350	2920	2920	2920	2920	0
662	20241016	104200	94543350	2920	2920	2920	2920	0
663	20241016	104100	94543350	2920	2920	2920	2920	0
664	20241016	104000	94543350	2920	2920	2920	2920	0
665	20241016	103900	94543350	2920	2920	2920	2920	500
666	20241016	103800	93083350	2920	2920	2920	2920	1
667	20241016	103700	93080430	2910	2910	2910	2910	0
668	20241016	103600	93080430	2910	2910	2910	2910	0
669	20241016	103500	93080430	2910	2910	2910	2910	0
670	20241016	103400	93080430	2910	2915	2915	2910	716
671	20241016	103300	90994195	2925	2925	2925	2925	0
672	20241016	103200	90994195	2925	2925	2925	2925	0
673	20241016	103100	90994195	2925	2925	2925	2925	0
674	20241016	103000	90994195	2925	2915	2925	2915	666
675	20241016	102900	89050805	2910	2910	2910	2910	0
676	20241016	102800	89050805	2910	2910	2910	2910	0
677	20241016	102700	89050805	2910	2910	2910	2910	205
678	20241016	102600	88454255	2910	2910	2910	2910	0
679	20241016	102500	88454255	2910	2910	2910	2910	0
680	20241016	102400	88454255	2910	2910	2910	2910	70
681	20241016	102300	88250555	2915	2915	2915	2915	0
682	20241016	102200	88250555	2915	2915	2915	2915	0
683	20241016	102100	88250555	2915	2915	2915	2915	0
684	20241016	102000	88250555	2915	2915	2915	2915	0
685	20241016	101900	88250555	2915	2915	2915	2915	0
686	20241016	101800	88250555	2915	2915	2915	2915	0
687	20241016	101700	88250555	2915	2915	2915	2915	0
688	20241016	101600	88250555	2915	2915	2915	2915	0
689	20241016	101500	88250555	2915	2915	2915	2915	0
690	20241016	101400	88250555	2915	2915	2915	2915	100
691	20241016	101300	87959055	2915	2915	2915	2915	2
692	20241016	101200	87953225	2910	2910	2910	2910	190
693	20241016	101100	87400325	2910	2910	2910	2910	147
694	20241016	101000	86972555	2910	2910	2910	2910	188
695	20241016	100900	86425475	2905	2910	2910	2905	350
696	20241016	100800	85408225	2905	2905	2905	2905	100
697	20241016	100700	85117725	2915	2915	2915	2915	0
698	20241016	100600	85117725	2915	2915	2915	2915	4
699	20241016	100500	85106065	2905	2905	2905	2905	0
700	20241016	100400	85106065	2905	2905	2905	2905	61
701	20241016	100300	84928860	2915	2910	2915	2910	2
702	20241016	100200	84923035	2915	2905	2915	2905	353
703	20241016	100100	83897540	2905	2905	2905	2905	0
704	20241016	100000	83897540	2905	2905	2905	2905	0
705	20241016	095900	83897540	2905	2905	2905	2905	100
706	20241016	095800	83607040	2905	2905	2905	2905	0
707	20241016	095700	83607040	2905	2905	2905	2905	0
708	20241016	095600	83607040	2905	2905	2905	2905	0
709	20241016	095500	83607040	2905	2905	2905	2905	0
710	20241016	095400	83607040	2905	2905	2905	2905	76
711	20241016	095300	83386260	2910	2905	2910	2905	101
712	20241016	095200	83092850	2905	2915	2915	2905	931
713	20241016	095100	80383985	2905	2905	2905	2905	200
714	20241016	095000	79802985	2905	2915	2915	2905	7293
715	20241016	094900	58597660	2920	2920	2920	2920	589
716	20241016	094800	56877780	2925	2925	2925	2925	0
717	20241016	094700	56877780	2925	2925	2925	2925	0
718	20241016	094600	56877780	2925	2925	2925	2925	100
719	20241016	094500	56585280	2930	2930	2930	2930	0
720	20241016	094400	56585280	2930	2930	2930	2930	0
721	20241016	094300	56585280	2930	2930	2930	2930	2
722	20241016	094200	56579420	2930	2930	2930	2930	17
723	20241016	094100	56529610	2920	2920	2930	2920	935
724	20241016	094000	53799300	2920	2920	2920	2920	0
725	20241016	093900	53799300	2920	2920	2920	2920	0
726	20241016	093800	53799300	2920	2920	2920	2920	5
727	20241016	093700	53784700	2915	2915	2915	2915	0
728	20241016	093600	53784700	2915	2915	2915	2915	0
729	20241016	093500	53784700	2915	2915	2915	2915	0
730	20241016	093400	53784700	2915	2915	2915	2915	1
731	20241016	093300	53781785	2910	2915	2915	2910	1000
732	20241016	093200	50871270	2915	2915	2915	2915	0
733	20241016	093100	50871270	2915	2915	2915	2915	0
734	20241016	093000	50871270	2915	2915	2915	2915	70
735	20241016	092900	50667220	2915	2915	2915	2915	0
736	20241016	092800	50667220	2915	2915	2915	2915	0
737	20241016	092700	50667220	2915	2920	2920	2915	651
738	20241016	092600	48769550	2915	2915	2915	2915	0
739	20241016	092500	48769550	2915	2915	2915	2915	151
740	20241016	092400	48329385	2910	2910	2910	2910	0
741	20241016	092300	48329385	2910	2910	2910	2910	100
742	20241016	092200	48038385	2910	2910	2910	2910	23
743	20241016	092100	47971455	2930	2930	2930	2930	6
744	20241016	092000	47953875	2920	2910	2920	2910	701
745	20241016	091900	45907965	2910	2920	2920	2910	448
746	20241016	091800	44601805	2920	2910	2920	2910	808
747	20241016	091700	42243725	2910	2910	2910	2910	0
748	20241016	091600	42243725	2910	2910	2910	2910	146
749	20241016	091500	41818865	2910	2910	2910	2910	95
750	20241016	091400	41542415	2910	2910	2910	2910	103
751	20241016	091300	41242685	2915	2915	2915	2915	1428
752	20241016	091200	37080065	2950	2920	2950	2920	31
753	20241016	091100	36989215	2910	2910	2910	2910	510
754	20241016	091000	35505115	2905	2890	2905	2890	739
755	20241016	090900	33361690	2890	2895	2895	2890	345
756	20241016	090800	32364090	2890	2895	2895	2890	979
757	20241016	090700	29531310	2900	2905	2905	2900	1903
758	20241016	090600	24012605	2905	2910	2910	2900	464
759	20241016	090500	22665495	2900	2900	2900	2900	100
760	20241016	090400	22375495	2905	2905	2915	2905	1002
761	20241016	090300	19464675	2905	2905	2905	2905	134
762	20241016	090200	19075405	2910	2900	2910	2895	756
763	20241016	090100	16881420	2895	2910	2910	2895	2683
764	20241016	090000	9098510	2910	2935	2935	2910	3114